健亞 (4130)-元大-新莊券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	24.30	0	0.00	24.35	6	214	2.80%
2024/04/26	3	24.10	0	0.00	24.05	3	212	1.41%
2024/04/18	1	24.30	0	0.00	24.30	1	215	0.46%
2024/04/17	0	0.00	1	24.20	24.15	-1	215	-0.46%
2024/04/15	1	24.70	19	24.55	24.55	-18	216	-8.31%
2024/04/01	0	0.00	3	25.07	25.05	-3	217	-1.38%
2024/03/26	0	25.30	0	0.00	24.70	0	226	0.00%
2024/03/22	0	24.93	0	0.00	24.90	0	227	0.00%
2024/03/18	0	0.00	0.1	25.10	25.00	-0.1	232	-0.02%
2024/03/11	0	25.35	0	0.00	25.10	0	237	0.00%
2024/03/08	1	25.45	1	25.00	25.05	0	241	0.00%
2024/03/06	1	25.60	1	25.70	25.75	0	247	0.00%
2024/02/27	0	0.00	1	25.70	25.80	-1	272	-0.37%
2024/02/23	0	0.00	1	25.75	25.60	-1	273	-0.37%
2024/02/22	2	25.45	1	25.60	26.10	1	271	0.37%
2024/02/16	1	25.40	1	25.55	25.60	0	257	0.00%
2024/02/15	1	24.70	1	25.30	25.35	0	257	0.00%
2024/02/05	1	24.70	0	0.00	24.35	1	254	0.39%
2024/02/02	1	24.90	0	0.00	24.90	1	256	0.39%
2024/01/26	0	25.80	0	0.00	25.45	0	277	0.00%
2024/01/25	0	25.50	0	0.00	25.50	0	283	0.00%
2024/01/23	0	0.00	1	25.50	25.60	-1	299	-0.33%
2024/01/19	2	25.30	0	0.00	25.35	2	331	0.60%
2024/01/09	1	25.85	0	0.00	25.90	1	341	0.29%
2024/01/08	0	0.00	1	26.40	26.35	-1	342	-0.29%
2024/01/04	1	26.35	0	0.00	26.25	1	342	0.29%
2023/12/29	1	26.55	0	0.00	26.60	1	342	0.29%
2023/12/27	0	26.95	0	0.00	26.90	0	343	0.00%
2023/12/19	1	26.65	0	0.00	26.55	1	330	0.30%
2023/12/12	1	27.00	0	0.00	26.95	1	331	0.30%
2023/12/08	1	27.50	0	0.00	27.45	1	331	0.30%
2023/12/07	4	27.84	2	27.70	27.70	2	329	0.61%
2023/12/06	0	0.00	3	27.67	27.75	-3	326	-0.92%
2023/12/01	1	28.05	1	27.95	27.90	0	316	0.00%
2023/11/30	0	0.00	1	27.50	27.65	-1	310	-0.32%
2023/11/29	2	27.48	1	27.60	27.55	1	314	0.32%
2023/11/28	1	28.00	1	27.60	27.50	0	315	0.00%
2023/11/27	1	28.05	1	28.25	27.90	0	321	0.00%
2023/11/21	1	27.10	0	0.00	27.05	1	345	0.29%
2023/11/20	1	27.20	1	27.35	27.10	0	347	0.00%
2023/11/16	0	0.00	2	27.15	27.15	-2	346	-0.58%
2023/11/15	1	26.75	0	0.00	26.75	1	344	0.29%
2023/11/10	2	27.15	0	0.00	26.65	2	344	0.58%
2023/11/02	0	0.00	1	26.80	26.60	-1	350	-0.28%
2023/11/01	1	26.70	1	26.80	26.85	0	346	0.00%
2023/10/27	2	26.60	1	26.30	26.55	1	332	0.30%
2023/10/20	1	25.30	0	0.00	25.20	1	340	0.29%
2023/10/17	1	25.90	1	25.90	25.90	0	371	0.00%
2023/10/05	4	26.10	2	26.00	26.20	2	429	0.47%
2023/09/19	1	27.30	0	0.00	27.05	1	615	0.16%
2023/09/18	0	27.60	3	27.55	27.55	-3	615	-0.49%
2023/09/14	0	0.00	0	27.50	27.25	0	632	0.00%
2023/09/01	1	27.70	0	0.00	27.60	1	707	0.14%
2023/08/31	0	0.00	1	27.90	27.75	-1	712	-0.14%
2023/08/30	0	0.00	1	27.55	27.50	-1	714	-0.14%
2023/08/28	2	27.85	0	0.00	27.15	2	785	0.25%
2023/08/25	0	0.00	1	28.00	28.05	-1	776	-0.13%
2023/08/10	0	0.00	1	27.35	27.00	-1	1,076	-0.09%
2023/08/08	3	27.85	6.6	27.83	27.60	-3.6	1,090	-0.33%
2023/08/07	2	27.90	7	27.95	27.85	-5	1,129	-0.44%
2023/07/31	2	27.78	0	0.00	27.55	2	1,231	0.16%
2023/07/26	1	27.85	0	0.00	27.75	1	1,349	0.07%
2023/07/25	0	28.35	0	0.00	28.20	0	1,399	0.00%
2023/07/24	3	27.93	1	28.20	27.70	2	1,397	0.14%
2023/07/21	1	28.10	1	29.10	28.00	0	1,388	0.00%
2023/07/20	1	28.90	0	0.00	28.80	1	1,381	0.07%
2023/07/18	0	0.00	1	28.90	28.55	-1	1,391	-0.07%
2023/07/17	1	28.61	0	0.00	29.30	1	1,412	0.07%
2023/07/14	1	28.70	0	0.00	28.60	1	1,427	0.07%
2023/07/12	0	0.00	1	29.05	28.75	-1	1,420	-0.07%
2023/07/04	0	0.00	1	30.15	30.10	-1	1,453	-0.07%
2023/06/30	0	0.00	2	30.38	30.30	-2	1,466	-0.14%
2023/06/28	1	30.15	7	30.05	30.20	-6	1,403	-0.43%
2023/06/20	2	29.85	0	0.00	30.15	2	1,384	0.14%
2023/06/19	31	29.41	0	0.00	29.30	31	1,373	2.26%
2023/06/14	0	0.00	1	29.55	29.55	-1	1,371	-0.07%
2023/06/13	5	29.90	0.5	29.90	29.70	4.5	1,381	0.33%
2023/06/09	0.5	30.20	1	30.25	30.25	-0.5	1,381	-0.04%
2023/06/08	0	0.00	1	29.85	29.80	-1	1,410	-0.07%
2023/06/05	0	0.00	3	29.80	30.20	-3	1,526	-0.20%
2023/06/02	0	0.00	24	30.64	30.20	-24	1,525	-1.57%
2023/06/01	3	30.55	0	0.00	30.80	3	1,499	0.20%
2023/05/30	0	0.00	2	29.40	29.20	-2	1,475	-0.14%
2023/05/29	3	29.80	0	0.00	29.85	3	1,473	0.20%
2023/05/25	1	31.00	0	0.00	30.80	1	1,469	0.07%
2023/05/24	3	31.48	0	0.00	31.45	3	1,446	0.21%
2023/05/23	1	30.75	1	31.30	31.30	0	1,427	0.00%
2023/05/19	2	29.80	4	29.86	29.70	-2	1,339	-0.15%
2023/05/17	4	28.61	2	29.00	29.00	2	1,324	0.15%
2023/05/15	1	27.35	10	27.39	27.30	-9	1,424	-0.63%
2023/05/11	3	28.35	0	0.00	28.15	3	1,831	0.16%
2023/05/05	0	0.00	3	30.05	29.85	-3	1,831	-0.16%
2023/05/02	39	30.64	3	30.10	30.20	36	1,799	2.00%
2023/04/28	5	28.85	3.1	29.15	29.30	1.9	1,747	0.11%
2023/04/26	1	26.90	0	0.00	26.90	1	1,748	0.06%
2023/04/25	1	26.85	0	0.00	26.85	1	1,789	0.06%
2023/04/24	2	27.50	0	0.00	27.60	2	1,804	0.11%
2023/04/18	0	0.00	1	28.20	28.10	-1	1,928	-0.05%
2023/04/13	1	28.35	0	0.00	28.25	1	2,198	0.05%
2023/04/12	0	0.00	1	27.85	27.90	-1	2,262	-0.04%
2023/04/07	1	27.40	0	0.00	27.35	1	2,689	0.04%
2023/04/06	5	26.50	3	27.18	27.00	2	3,028	0.07%
2023/03/31	0	26.45	0	0.00	26.10	0	3,366	0.00%
2023/03/30	1	26.45	0	0.00	26.35	1	3,651	0.03%
2023/03/29	0	26.95	0	0.00	26.75	0	4,067	0.00%
2023/03/28	0	27.03	0	0.00	26.65	0	4,351	0.00%
2023/03/27	0	27.70	4	27.45	27.30	-4	5,016	-0.08%
2023/03/24	0	27.50	3	27.50	27.50	-3	5,524	-0.05%
2023/03/23	0	27.20	0	0.00	27.25	0	5,814	0.00%
2023/03/21	4	27.20	0	0.00	27.20	4	6,437	0.06%
2023/03/16	0	0.00	5	26.55	26.10	-5	6,654	-0.08%
2023/03/15	0	27.95	5	27.20	27.20	-5	6,700	-0.07%
2023/03/14	0	28.15	0	0.00	27.40	0	6,703	0.00%
2023/03/13	1	28.05	5	28.05	27.90	-4	6,702	-0.06%
2023/03/10	4	30.35	3	30.70	29.35	1	6,671	0.02%
2023/03/09	10	30.19	0	0.00	30.15	10	6,589	0.15%
2023/03/08	0	28.93	1	29.00	28.90	-1	6,540	-0.02%
2023/03/07	0	29.50	0	0.00	29.35	0	6,532	0.00%
2023/03/06	0	0.00	1	29.40	29.65	-1	6,543	-0.02%
2023/03/03	1	29.60	0	0.00	29.60	1	6,540	0.02%
2023/02/24	0	0.00	14	28.97	28.75	-14	6,504	-0.22%
2023/02/22	0	0.00	0	29.75	29.55	0	6,468	0.00%
2023/02/20	0	0.00	2	29.90	30.25	-2	6,432	-0.03%
2023/02/17	2	29.30	0	0.00	29.30	2	6,412	0.03%
2023/02/15	0	0.00	8	29.43	29.25	-8	6,382	-0.13%
2023/02/14	7	30.23	1	30.30	30.15	6	6,347	0.09%
2023/02/13	1	30.60	3	30.78	31.10	-2	6,295	-0.03%
2023/02/10	18	31.53	13	30.96	31.15	5	6,225	0.08%
2023/02/09	25	31.58	18	31.49	32.15	7	6,027	0.12%
2023/02/08	1	29.60	1	29.80	29.25	0	5,794	0.00%
2023/02/07	0	0.00	0.1	29.40	29.70	-0.1	5,760	0.00%
2023/02/06	7	29.49	5	29.16	29.00	2	5,732	0.03%
2023/02/02	1	28.65	1	28.80	29.05	0	5,664	0.00%
2023/01/31	1	28.20	0	0.00	28.15	1	5,625	0.02%
2023/01/17	1.1	28.30	0	0.00	28.10	1.1	5,594	0.02%
2023/01/16	0.2	28.32	0	0.00	28.80	0.2	5,567	0.00%
2023/01/13	0.2	28.31	2	27.85	28.00	-1.8	5,528	-0.03%
2023/01/12	0	28.00	0	0.00	27.50	0	5,481	0.00%
2023/01/11	0	0.00	1	28.90	28.15	-1	5,455	-0.02%
2023/01/10	1.4	28.77	2	28.55	28.60	-0.6	5,428	-0.01%
2023/01/09	8	29.15	7	29.04	29.30	1	5,375	0.02%
2023/01/06	16	29.34	5	29.54	29.00	11	5,333	0.21%
2023/01/05	6	30.43	6	30.19	29.90	0	5,253	0.00%
2023/01/04	3.2	29.84	13	30.44	29.60	-9.8	5,143	-0.19%
2023/01/03	13	30.33	3.1	31.12	30.10	9.9	5,065	0.20%
2022/12/30	7	32.83	8	32.49	32.50	-1	4,955	-0.02%
2022/12/29	8	33.01	8	33.21	32.75	0	4,867	0.00%
2022/12/28	6	33.31	2	33.80	32.35	4	4,730	0.08%
2022/12/27	11	34.65	11	34.53	33.80	0	4,606	0.00%
2022/12/26	13	37.35	4	37.08	36.60	9	4,401	0.20%
2022/12/23	16.1	36.50	16	36.51	36.30	0.1	4,027	0.00%
2022/12/22	91	36.41	89	36.72	36.15	2	3,672	0.05%
2022/12/21	28	37.34	37.1	36.79	37.00	-9.1	3,386	-0.27%
2022/12/20	7.1	37.03	26	36.35	35.30	-18.9	2,965	-0.64%
2022/12/19	66	40.14	44	39.75	39.20	22	2,687	0.82%
2022/12/16	43	35.98	77	36.18	38.05	-34	2,020	-1.68%
2022/12/15	49	34.12	9	34.52	34.80	40	1,511	2.65%
2022/12/14	25	33.37	37.1	32.86	33.60	-12.1	1,218	-0.99%
2022/12/13	32	31.54	16	32.72	32.80	16	754	2.12%
2022/12/12	1	29.85	18	29.85	29.85	-17	593	-2.87%
2022/12/09	0	0.00	1	26.95	27.15	-1	451	-0.22%
2022/12/08	2	26.30	2	26.80	26.70	0	424	0.00%
2022/12/07	2	27.05	22	26.17	26.40	-20	374	-5.36%
2022/12/06	1	25.95	0	0.00	25.30	1	324	0.31%
2022/12/02	0	0.00	3.1	24.80	24.70	-3.1	300	-1.02%
2022/11/30	10	24.80	0	0.00	24.60	10	326	3.06%
2022/11/29	0	0.00	10	24.20	24.85	-10	349	-2.86%
2022/11/18	1	23.85	0	0.00	23.90	1	584	0.17%
2022/11/15	10	22.40	0	0.00	22.35	10	686	1.46%
2022/11/08	0	22.50	1	22.35	22.30	-1	725	-0.14%
2022/11/04	0	0.00	0.2	21.85	22.00	-0.2	729	-0.03%
2022/11/03	0	22.20	0	0.00	22.00	0	730	0.00%
2022/11/02	1	22.00	0	0.00	22.05	1	731	0.14%
2022/10/11	0	0.00	3	23.32	23.00	-3	890	-0.34%
2022/10/07	0	0.00	1	24.00	24.00	-1	893	-0.11%
2022/09/29	1	24.15	0	0.00	24.05	1	932	0.11%
2022/09/20	0	0.00	1	25.75	25.90	-1	964	-0.10%
2022/09/19	1	25.60	0	0.00	25.55	1	968	0.10%
2022/09/14	0	0.00	1	27.50	27.35	-1	991	-0.10%
2022/09/05	0	0.00	2	27.65	27.75	-2	999	-0.20%
2022/09/02	0	0.00	1	28.01	27.35	-1	978	-0.11%
2022/09/01	3	28.10	2	28.38	27.70	1	968	0.10%
2022/08/31	4	29.14	1	28.95	29.15	3	932	0.32%
2022/08/30	1	27.90	1	27.70	27.70	0	785	0.00%
2022/08/25	1	26.65	0	0.00	27.10	1	725	0.14%
2022/08/24	1	26.60	2	26.98	26.95	-1	713	-0.14%
2022/08/23	1	27.30	1	26.20	26.55	0	694	0.00%
2022/08/22	1	27.35	4	27.20	26.95	-3	670	-0.45%
2022/08/19	0	0.00	1	25.95	25.95	-1	603	-0.17%
2022/08/18	2	25.60	1	25.85	25.65	1	596	0.17%
2022/08/16	1	25.05	0	0.00	24.95	1	569	0.18%
2022/08/10	0	0.00	1	24.40	24.45	-1	569	-0.18%
2022/08/08	0	0.00	5	24.10	24.10	-5	572	-0.87%
2022/07/27	27	27.78	6	28.18	27.00	21	581	3.61%
2022/07/26	0	0.00	2	26.15	26.75	-2	511	-0.39%
2022/07/14	2	26.50	0	0.00	26.10	2	1,265	0.16%
2022/07/12	0	0.00	10	25.87	25.25	-10	1,445	-0.69%
2022/07/11	15	26.03	0	0.00	26.30	15	1,456	1.03%
2022/07/07	0	0.00	2	25.70	25.35	-2	1,452	-0.14%
2022/07/06	0	0.00	5	25.30	25.00	-5	1,449	-0.35%
2022/07/04	0	24.70	0	0.00	24.60	0	1,446	0.00%
2022/06/30	5	27.10	0	0.00	26.40	5	1,437	0.35%
2022/06/29	2	26.98	1	26.85	27.05	1	1,418	0.07%
2022/06/28	1	26.50	3	26.43	26.15	-2	1,396	-0.14%
2022/06/22	0	0.00	0.1	25.55	24.75	-0.1	1,406	-0.01%
2022/06/21	0	0.00	1	26.15	26.50	-1	1,384	-0.07%
2022/06/20	3	27.03	4	26.85	26.05	-1	1,371	-0.07%
2022/06/17	0	0.00	1	25.71	25.95	-1	1,338	-0.08%
2022/06/16	2	25.65	3	25.80	25.50	-1	1,330	-0.08%
2022/06/15	0	0.00	1	24.25	24.65	-1	1,313	-0.08%
2022/06/09	0	24.45	0	0.00	24.55	0	1,307	0.00%
2022/06/07	0.1	23.90	0	0.00	23.95	0.1	1,309	0.00%
2022/06/02	0.1	24.40	0	0.00	24.15	0.1	1,309	0.00%
2022/06/01	0	0.00	1	23.75	23.80	-1	1,309	-0.08%
2022/05/31	0	0.00	3	23.85	23.80	-3	1,312	-0.23%
2022/05/27	2	23.65	0	0.00	23.65	2	1,316	0.15%
2022/05/26	2	23.65	0	0.00	23.60	2	1,318	0.15%
2022/05/24	0	0.00	1	23.55	23.65	-1	1,326	-0.08%
2022/05/23	0	0.00	1	23.80	23.80	-1	1,324	-0.08%
2022/05/19	0	0.00	1	23.95	24.00	-1	1,332	-0.08%
2022/05/18	0	0.00	1	24.50	24.40	-1	1,329	-0.08%
2022/05/16	0	0.00	1	24.05	24.30	-1	1,325	-0.08%
2022/05/12	0	0.00	1	23.60	23.55	-1	1,327	-0.08%
2022/05/06	1	25.90	1	25.80	25.20	0	1,330	0.00%
2022/05/05	1	26.30	2	25.92	25.80	-1	1,357	-0.08%
2022/05/04	1	25.95	5	25.97	25.60	-4	1,374	-0.29%
2022/05/03	0	0.00	1	26.65	26.30	-1	1,367	-0.07%
2022/04/29	8	27.06	8	26.95	26.90	0	1,359	0.00%
2022/04/28	1	26.60	1	27.40	26.80	0	1,345	0.00%
2022/04/27	12	27.21	9	27.30	27.30	3	1,328	0.23%
2022/04/26	15	28.71	15	27.96	26.80	0	1,292	0.00%
2022/04/25	5	30.97	7	31.63	28.95	-2	1,234	-0.16%
2022/04/22	35	31.89	31.2	31.60	31.15	3.8	1,129	0.33%
2022/04/21	14	28.58	27	30.45	31.00	-13	740	-1.76%
2022/04/20	15	28.01	15	28.18	28.20	0	622	-0.01%
2022/04/19	15	28.00	14	27.74	28.50	1	570	0.18%
2022/04/18	1	26.55	2	26.55	27.70	-1	431	-0.23%
2022/04/06	0	24.90	0	0.00	24.85	0	376	0.00%
2022/03/29	1	25.70	0	0.00	24.95	1	404	0.25%
2022/03/14	0	0.00	15.6	23.83	23.90	-15.6	570	-2.73%
2022/02/25	0	0.00	12	24.27	24.25	-12	551	-2.18%
2022/02/23	0	0.00	0	24.70	24.70	0	545	-0.01%
2022/02/21	10	24.90	0	0.00	25.05	10	538	1.86%
2022/02/07	0	0.00	1	26.25	25.85	-1	504	-0.20%
2022/01/26	1	24.55	0	0.00	24.95	1	466	0.21%
2022/01/04	0	0.00	0	24.95	24.80	0	378	0.00%
2022/01/03	0	0.00	0	25.00	24.95	0	377	-0.01%
2021/12/24	0	0.00	1	25.50	25.25	-1	354	-0.28%
2021/12/22	0	0.00	2	26.45	25.85	-2	339	-0.59%
2021/12/21	7	26.23	8	26.16	26.40	-1	314	-0.32%
2021/12/20	2	25.30	0	0.00	25.55	2	239	0.84%
2021/12/17	0	0.00	1	23.70	24.00	-1	190	-0.53%
2021/12/16	1	23.55	0	0.00	23.40	1	178	0.56%
2021/12/14	12	23.30	0	0.00	22.70	12	159	7.50%
2021/12/10	0	0.00	0.1	22.60	22.70	-0.1	140	-0.06%
2021/12/01	0.1	22.00	0	0.00	22.05	0.1	144	0.06%
2021/11/29	1	22.20	1	22.25	21.90	0	147	0.00%
2021/11/22	0	0.00	1	22.00	22.00	-1	139	-0.72%
2021/11/18	0	0.00	1	21.45	21.50	-1	136	-0.73%
2021/11/12	0.7	21.60	0	0.00	21.60	0.7	138	0.51%
2021/11/04	0	0.00	1	22.30	22.30	-1	150	-0.66%
2021/10/25	0.2	23.00	0	0.00	22.35	0.2	164	0.13%
2021/10/21	0	0.00	10	22.45	22.60	-10	173	-5.75%
2021/10/05	0	0.00	0.1	22.20	22.40	-0.1	242	-0.02%
2021/10/04	0	0.00	1	23.00	22.35	-1	247	-0.40%
2021/09/30	1	23.55	0	0.00	23.55	1	245	0.41%
2021/08/12	1	24.65	0	0.00	24.60	1	331	0.30%
2021/08/11	1	24.95	0	0.00	24.65	1	333	0.30%
2021/07/30	0	0.00	3	25.45	25.45	-3	427	-0.70%
2021/07/23	1	25.75	10	25.70	25.65	-9	464	-1.94%
2021/07/20	25	25.90	4	26.05	25.55	21	463	4.53%
2021/07/19	0	0.00	2	25.55	25.70	-2	448	-0.45%
2021/07/09	8	25.53	3	25.40	25.35	5	461	1.08%
2021/07/02	1	25.20	0	0.00	25.25	1	529	0.19%
2021/06/24	1	24.95	0	0.00	24.90	1	526	0.19%
2021/06/16	0	0.00	0.1	25.30	25.20	-0.1	536	-0.02%
2021/06/15	0	0.00	0	25.45	25.55	0	535	-0.01%
2021/06/11	0	0.00	1	25.85	25.55	-1	533	-0.19%
2021/06/10	1	25.50	3	25.67	25.70	-2	535	-0.37%
2021/06/08	0	0.00	0.1	25.60	25.60	-0.1	529	-0.02%
2021/06/07	1	25.20	0	0.00	25.30	1	524	0.19%
2021/06/04	1	25.05	0	0.00	24.95	1	525	0.19%
2021/06/03	2	25.15	2	25.00	25.00	0	525	0.00%
2021/05/31	1	25.30	0	0.00	25.15	1	532	0.19%
2021/05/28	2	25.50	0	0.00	25.50	2	530	0.38%
2021/05/26	1	25.60	0	0.00	25.50	1	554	0.18%
2021/05/18	0	0.00	1	24.70	25.25	-1	626	-0.16%
2021/05/13	2	27.65	0	0.00	26.55	2	609	0.33%
2021/05/12	1	27.20	0	0.00	26.20	1	587	0.17%
2021/05/06	0	0.00	2	26.30	26.15	-2	636	-0.31%
2021/05/03	0	0.00	2	27.93	27.75	-2	684	-0.29%
2021/04/29	0	0.00	2	27.85	27.80	-2	674	-0.30%
2021/04/26	0	0.00	0	27.60	27.65	0	680	0.00%
2021/04/22	5	28.10	0	0.00	27.80	5	680	0.73%
2021/04/21	1	28.45	0	0.00	28.35	1	676	0.15%
2021/04/12	0	0.00	1	29.10	28.80	-1	669	-0.15%
2021/04/08	0	0.00	2	28.03	28.05	-2	625	-0.32%
2021/03/25	2	28.50	1	28.50	28.05	1	673	0.15%
2021/03/24	1	28.55	1	28.40	28.40	0	668	0.00%
2021/03/23	1	28.10	0	0.00	27.90	1	662	0.15%
2021/03/18	1	28.30	0	0.00	28.30	1	666	0.15%
2021/03/17	0	0.00	2	28.35	28.10	-2	670	-0.30%
2021/03/12	0	0.00	5	27.75	27.70	-5	690	-0.72%
2021/03/03	0	0.00	2	28.05	28.10	-2	723	-0.28%
2021/02/26	4	28.98	0	0.00	28.70	4	724	0.55%
2021/02/24	1	28.30	0	0.00	28.35	1	709	0.14%
2021/02/22	3	30.13	6	30.17	29.60	-3	698	-0.43%
2021/02/19	0	0.00	5	28.00	28.60	-5	672	-0.74%
2021/02/01	1	29.20	1	28.10	28.10	0	670	0.00%
2021/01/29	0	0.00	1	28.70	28.30	-1	655	-0.15%
2021/01/28	4	28.49	4	28.90	28.50	0	649	0.00%
2021/01/27	10	28.20	4	28.53	28.15	6	611	0.98%
2021/01/25	10	26.50	20	26.40	26.90	-10	567	-1.76%
2021/01/20	1	26.50	0	0.00	26.30	1	559	0.18%
2021/01/19	1	27.20	0	0.00	27.00	1	552	0.18%
2021/01/14	0	0.00	1	28.10	28.00	-1	551	-0.18%
2021/01/12	1	28.45	0	0.00	28.80	1	554	0.18%
2021/01/07	0	0.00	1	29.10	29.00	-1	541	-0.18%
2020/12/31	0	0.00	10	29.75	29.80	-10	553	-1.81%
2020/12/29	0	0.00	3	29.80	29.70	-3	556	-0.54%
2020/12/25	0	0.00	2	29.90	29.80	-2	576	-0.35%
2020/12/23	0	0.00	1	30.70	30.10	-1	580	-0.17%
2020/12/21	0	0.00	2	31.00	30.75	-2	594	-0.34%
2020/12/16	1	29.15	0	0.00	29.55	1	597	0.17%
2020/12/14	1	29.30	0	0.00	29.10	1	613	0.16%
2020/12/11	0	0.00	2	29.15	29.05	-2	626	-0.32%
2020/12/10	1	29.40	7	29.33	29.25	-6	648	-0.93%
2020/12/08	0	0.00	2.1	30.22	29.95	-2.1	713	-0.29%
2020/12/02	0	0.00	4	31.60	31.50	-4	1,175	-0.34%
2020/12/01	0	0.00	3	31.48	31.60	-3	1,197	-0.25%
2020/11/30	8	31.92	7	31.93	31.90	1	1,215	0.08%
2020/11/25	0	0.00	1	31.51	31.20	-1	1,236	-0.08%
2020/11/19	0	0.00	3	31.40	31.40	-3	1,295	-0.23%
2020/11/18	0	0.00	2	31.23	31.10	-2	1,301	-0.15%
2020/11/17	0	0.00	1	30.60	30.70	-1	1,303	-0.08%
2020/11/16	1	30.45	0	0.00	30.55	1	1,346	0.07%
2020/11/12	2	30.18	0	0.00	30.00	2	1,443	0.14%
2020/11/11	1	30.40	0	0.00	30.40	1	1,453	0.07%
2020/11/10	5	30.74	0	0.00	30.65	5	1,489	0.34%
2020/11/09	0	0.00	1	31.40	30.80	-1	1,517	-0.07%
2020/11/05	0	0.00	1	31.10	30.90	-1	1,587	-0.06%
2020/11/03	0	0.00	2	30.20	29.80	-2	1,637	-0.12%
2020/11/02	3	29.10	1	29.60	30.15	2	1,684	0.12%
2020/10/30	4	29.40	0	0.00	29.20	4	1,738	0.23%
2020/10/29	1	29.55	0	0.00	29.50	1	1,816	0.06%
2020/10/28	4	30.28	2	30.28	30.00	2	1,919	0.10%
2020/10/22	9	30.24	0	0.00	30.05	9	2,723	0.33%
2020/10/21	1	30.70	0	0.00	30.50	1	2,845	0.04%
2020/10/20	0	0.00	4	30.85	30.75	-4	2,970	-0.13%
2020/10/16	1	30.70	0	0.00	30.60	1	3,306	0.03%
2020/10/15	3	30.70	0	0.00	30.60	3	3,455	0.09%
2020/10/14	1	31.05	0	0.00	31.20	1	3,703	0.03%
2020/10/13	5	30.57	0	0.00	31.05	5	3,996	0.13%
2020/10/12	1	31.60	0	0.00	30.90	1	4,316	0.02%
2020/10/07	0	0.00	1	31.90	31.70	-1	5,231	-0.02%
2020/10/05	3	31.83	3	32.50	32.00	0	6,150	0.00%
2020/09/30	4	31.15	2	31.30	31.40	2	6,191	0.03%
2020/09/29	2	31.48	1	32.25	31.25	1	6,279	0.02%
2020/09/28	4	31.91	0	0.00	31.95	4	6,310	0.06%
2020/09/25	6	31.92	0	0.00	31.50	6	6,363	0.09%
2020/09/24	8	32.96	3	33.10	32.80	5	6,364	0.08%
2020/09/23	4	33.75	0	0.00	33.50	4	6,378	0.06%
2020/09/22	3	33.88	0	0.00	33.90	3	6,389	0.05%
2020/09/21	2	34.55	0	0.00	34.55	2	6,413	0.03%
2020/09/18	4	35.10	3	35.10	35.05	1	6,448	0.02%
2020/09/17	13	34.70	0	0.00	34.60	13	6,461	0.20%
2020/09/16	10	34.82	0	0.00	34.70	10	6,491	0.15%
2020/09/15	1	35.15	1	35.50	35.05	0	6,530	0.00%
2020/09/11	4	36.10	6	35.54	35.15	-2	6,980	-0.03%
2020/09/10	22	36.97	8	37.22	36.65	14	7,213	0.19%
2020/09/09	19	38.08	25	38.54	39.10	-6	7,442	-0.08%
2020/09/08	4	34.78	9	35.37	35.55	-5	7,211	-0.07%
2020/09/07	0	0.00	2	32.35	32.35	-2	7,397	-0.03%
2020/09/04	2	32.98	4	33.39	33.25	-2	7,552	-0.03%
2020/09/03	5	33.29	0	0.00	32.95	5	7,594	0.07%
2020/09/01	2	33.95	1	34.30	33.85	1	7,578	0.01%
2020/08/28	1	35.55	0	0.00	34.85	1	7,598	0.01%
2020/08/26	2	34.43	1	35.10	34.70	1	7,583	0.01%
2020/08/25	2	34.58	0	0.00	34.10	2	7,568	0.03%
2020/08/24	2	35.73	0	0.00	35.25	2	7,564	0.03%
2020/08/21	1	35.65	0	0.00	35.65	1	7,554	0.01%
2020/08/20	4	37.70	0	0.00	35.30	4	7,567	0.05%
2020/08/19	0	0.00	16	38.82	38.60	-16	7,560	-0.21%
2020/08/18	3	38.05	0	0.00	38.40	3	7,549	0.04%
2020/08/17	0	0.00	4	37.05	36.95	-4	7,531	-0.05%
2020/08/14	0	0.00	3	36.85	37.30	-3	7,619	-0.04%
2020/08/13	2	37.20	4	37.14	36.75	-2	7,663	-0.03%
2020/08/12	12	38.09	4	37.91	37.80	8	7,646	0.10%
2020/08/11	2	37.65	9	36.81	36.75	-7	7,634	-0.09%
2020/08/10	0	0.00	3	39.03	37.90	-3	7,607	-0.04%
2020/08/07	4	39.24	0	0.00	38.60	4	7,585	0.05%
2020/08/06	6	39.93	0	0.00	39.00	6	7,562	0.08%
2020/08/05	9	40.37	2	40.53	40.10	7	7,516	0.09%
2020/08/04	12	40.70	6	40.23	39.70	6	7,471	0.08%
2020/08/03	9	41.09	8	40.84	41.20	1	7,427	0.01%
2020/07/31	16	40.03	12	40.85	40.05	4	7,353	0.05%
2020/07/30	5	40.62	18	40.43	39.45	-13	7,422	-0.18%
2020/07/29	46	39.68	35	40.27	39.50	11	7,262	0.15%
2020/07/28	9	36.60	6	36.99	37.60	3	6,955	0.04%
2020/07/27	21	39.14	4	37.65	36.60	17	6,796	0.25%
2020/07/24	5	40.45	13	40.83	40.65	-8	6,677	-0.12%
2020/07/23	1	42.80	1	44.00	42.70	0	6,567	0.00%
2020/07/22	15	43.45	6	43.80	43.10	9	6,435	0.14%
2020/07/21	2	42.75	3	43.32	41.85	-1	6,294	-0.02%
2020/07/20	13	42.76	30	43.82	42.25	-17	6,162	-0.28%
2020/07/17	21	46.67	24	47.69	44.10	-3	5,922	-0.05%
2020/07/16	53	49.66	52	49.98	48.95	1	5,639	0.02%
2020/07/15	64	48.07	76	48.28	47.50	-12	5,331	-0.23%
2020/07/14	24	49.39	12.9	49.95	48.15	11.2	4,690	0.24%
2020/07/13	42	52.79	34	52.41	53.50	8	4,464	0.18%
2020/07/10	64	47.26	42	47.02	48.65	22	4,130	0.53%
2020/07/09	3	44.25	2	44.25	44.25	1	3,696	0.03%
2020/07/08	1	40.15	8	40.18	40.25	-7	3,681	-0.19%
2020/07/07	1	37.80	0	0.00	36.60	1	3,618	0.03%
2020/07/06	1	36.90	8	36.36	37.95	-7	3,638	-0.19%
2020/07/03	5	35.35	2	35.45	35.35	3	3,604	0.08%
2020/07/02	0	0.00	2	36.70	36.30	-2	3,612	-0.06%
2020/07/01	0	0.00	3	36.40	36.65	-3	3,626	-0.08%
2020/06/30	5	35.75	2	35.70	35.70	3	3,667	0.08%
2020/06/29	3	36.30	0	0.00	37.50	3	3,684	0.08%
2020/06/24	0	0.00	1	34.60	34.10	-1	3,748	-0.03%
2020/06/23	1	37.05	2	35.58	35.60	-1	3,803	-0.03%
2020/06/22	2	38.00	9	37.49	36.65	-7	3,818	-0.18%
2020/06/19	11	38.40	14.3	38.63	37.90	-3.3	3,831	-0.09%
2020/06/18	37	41.15	47	41.46	40.20	-10	3,697	-0.27%
2020/06/17	27	38.31	12	39.18	40.30	15	3,340	0.45%
2020/06/16	44	36.40	54	36.16	36.65	-10	3,048	-0.33%
2020/06/15	6	33.61	6	34.02	34.30	0	2,715	0.00%
2020/06/12	57	30.64	36	30.78	31.20	21	2,628	0.80%
2020/06/11	3	31.22	24	30.82	28.40	-21	2,403	-0.87%
2020/06/10	18	28.66	0	0.00	29.10	18	2,239	0.80%
2020/06/08	3	28.85	0	0.00	28.35	3	2,188	0.14%
2020/06/05	0	0.00	2	28.40	28.60	-2	2,179	-0.09%
2020/06/04	0	0.00	8	28.54	28.00	-8	2,169	-0.37%
2020/06/03	0	0.00	3	27.53	27.70	-3	2,151	-0.14%
2020/06/02	2	26.83	3	26.82	26.80	-1	2,146	-0.05%
2020/05/28	2	27.10	0	0.00	27.05	2	2,127	0.09%
2020/05/27	7	27.56	4	27.33	27.25	3	2,136	0.14%
2020/05/26	1	29.30	0	0.00	28.30	1	2,150	0.05%
2020/05/25	3	28.98	3	29.13	29.25	0	2,110	0.00%
2020/05/22	0	0.00	1	29.20	28.40	-1	2,068	-0.05%
2020/05/21	13	29.47	1	29.45	29.05	12	2,039	0.59%
2020/05/20	2	29.35	5	28.63	29.10	-3	1,935	-0.15%
2020/05/18	2	27.78	50	28.05	27.60	-48	1,830	-2.62%
2020/05/15	0	0.00	5	26.50	26.90	-5	1,787	-0.28%
2020/05/14	1	26.40	0	0.00	26.55	1	1,780	0.06%
2020/05/13	52	27.10	0	0.00	27.10	52	1,769	2.94%
2020/05/11	1	26.70	1	26.45	26.55	0	1,751	0.00%
2020/05/08	5	27.96	2	28.63	27.25	3	1,732	0.17%
2020/05/07	4	28.90	4	28.50	28.50	0	1,692	0.00%
2020/05/06	3	29.98	7	29.66	28.60	-4	1,655	-0.24%
2020/05/05	0	0.00	4	28.08	27.90	-4	1,466	-0.27%
2020/05/04	1	27.35	2	27.45	27.60	-1	1,445	-0.07%
2020/04/30	4	27.56	2	27.85	27.70	2	1,420	0.14%
2020/04/27	1	27.80	0	0.00	28.10	1	1,380	0.07%
2020/04/24	0	0.00	10	28.21	28.35	-10	1,356	-0.74%
2020/04/23	3	26.97	2	26.90	27.60	1	1,307	0.08%
2020/04/22	2	26.08	0	0.00	26.20	2	1,283	0.16%
2020/04/21	2	27.13	3	26.73	26.50	-1	1,265	-0.08%
2020/04/20	4	27.29	0	0.00	27.35	4	1,245	0.32%
2020/04/17	5	27.49	3	27.80	27.30	2	1,224	0.16%
2020/04/16	2	28.65	1	29.00	28.35	1	1,190	0.08%
2020/04/15	13	28.60	15	29.04	28.30	-2	1,160	-0.17%
2020/04/14	0	0.00	2	30.90	31.15	-2	1,064	-0.19%
2020/04/13	3	28.63	8	29.94	30.50	-5	998	-0.50%
2020/04/10	2	28.95	0	0.00	28.90	2	954	0.21%
2020/04/09	5	30.30	13	30.01	29.70	-8	921	-0.87%
2020/04/08	1	28.50	0	0.00	28.30	1	862	0.12%
2020/04/07	3	28.53	0	0.00	28.70	3	834	0.36%
2020/04/06	3	30.15	4	30.29	29.70	-1	805	-0.12%
2020/04/01	3	28.82	7	29.02	29.65	-4	764	-0.52%
2020/03/31	6	28.94	11	28.07	28.60	-5	701	-0.71%
2020/03/30	3	31.50	6	30.38	30.60	-3	648	-0.46%
2020/03/27	26	28.66	8	28.83	28.85	18	532	3.38%
2020/03/26	5	23.84	3	24.03	26.25	2	445	0.45%
2020/03/25	14	24.27	1	24.55	24.50	13	392	3.31%
2020/03/10	1	24.40	0	0.00	24.30	1	248	0.40%
2020/03/09	2	25.50	4	26.40	25.35	-2	237	-0.84%
2020/03/03	0	0.00	1	25.40	25.75	-1	200	-0.50%
2020/03/02	2	25.60	1	25.70	25.80	1	193	0.52%
2020/02/25	0	0.00	1	24.70	24.45	-1	142	-0.70%
2020/01/06	0	0.00	3	24.75	24.65	-3	157	-1.91%
2019/12/26	0	0.00	1	25.20	25.20	-1	174	-0.57%
2019/12/23	3	25.70	0	0.00	25.65	3	177	1.69%
2019/12/09	1	26.10	0	0.00	26.00	1	177	0.56%
2019/11/26	1	25.85	0	0.00	25.75	1	170	0.59%
2019/11/18	0	0.00	0.1	25.60	25.70	-0.1	152	-0.03%
2019/11/08	0	0.00	2	25.65	25.65	-2	144	-1.38%
2019/11/06	0	0.00	2	24.90	25.40	-2	134	-1.49%
2019/11/05	0	0.00	1	24.65	24.50	-1	127	-0.78%
2019/11/01	2	24.70	1	24.65	24.55	1	131	0.76%
2019/10/30	0	0.00	1	24.65	24.65	-1	135	-0.74%
2019/10/25	0	0.00	0	24.20	24.15	0	136	-0.02%
2019/10/16	2	23.65	0	0.00	23.60	2	140	1.42%
2019/10/15	2	23.85	0	0.00	23.60	2	146	1.37%
2019/10/08	1	24.05	0	0.00	24.05	1	157	0.63%
2019/09/25	3	26.20	0	0.00	26.20	3	168	1.78%
2019/09/20	0	0.00	8.2	26.27	26.15	-8.2	176	-4.62%
2019/09/03	1	26.85	0	0.00	26.70	1	189	0.53%
2019/08/30	0	0.00	0.4	26.80	26.75	-0.4	189	-0.21%
2019/08/01	2	27.00	0	0.00	27.15	2	191	1.04%
2019/07/17	2	28.00	0	0.00	28.00	2	170	1.17%
2019/07/12	0	0.00	0.5	29.00	29.15	-0.5	152	-0.33%
2019/07/10	0	0.00	10	29.30	29.05	-10	153	-6.50%
2019/07/09	0	0.00	1	29.35	29.40	-1	152	-0.66%
2019/07/05	0	0.00	1	29.25	29.30	-1	148	-0.67%
2019/07/02	2	29.45	1	29.10	29.25	1	164	0.61%
2019/07/01	1	28.95	0	0.00	28.95	1	153	0.65%
2019/06/28	0	0.00	1	28.90	28.85	-1	152	-0.66%
2019/06/27	1	28.55	0	0.00	28.50	1	147	0.68%
2019/06/25	0.3	28.80	0	0.00	28.40	0.3	150	0.22%
2019/06/24	0.2	28.60	0	0.00	28.40	0.2	149	0.12%
2019/06/17	4	28.50	3	28.35	28.35	1	153	0.65%
2019/06/14	1	28.50	0	0.00	28.35	1	155	0.64%
2019/05/23	0	0.00	2	27.75	27.75	-2	238	-0.84%
2019/05/17	0	0.00	9	28.00	28.00	-9	275	-3.27%
2019/05/16	0	0.00	7	28.20	28.10	-7	325	-2.15%
2019/05/08	2	28.25	0	0.00	28.20	2	342	0.58%
2019/05/06	0	0.00	1	27.95	27.95	-1	345	-0.29%
2019/04/25	0	0.00	2	28.50	28.45	-2	354	-0.56%
2019/04/10	10	29.70	2	29.50	29.35	8	423	1.89%
2019/04/09	2	29.85	0	0.00	29.70	2	419	0.48%
2019/04/02	0	0.00	2	28.70	28.70	-2	404	-0.49%
2019/03/25	0	0.00	6	28.80	28.90	-6	422	-1.42%
2019/03/15	0	0.00	9	29.75	29.60	-9	419	-2.14%
2019/03/12	1	30.30	0	0.00	30.10	1	429	0.23%
2019/03/11	0	0.00	2	30.03	30.00	-2	431	-0.46%
2019/03/08	6	31.05	0	0.00	30.30	6	429	1.40%
2019/03/07	0	0.00	2	30.95	30.85	-2	405	-0.49%
2019/02/27	2	29.70	0	0.00	29.50	2	377	0.53%
2019/02/25	6	29.85	0	0.00	29.70	6	376	1.59%
2019/02/20	0	0.00	1	30.60	30.20	-1	370	-0.27%
2019/02/19	6	31.08	5	30.48	30.20	1	363	0.27%
2019/02/18	2	30.55	2	30.50	30.45	0	353	0.00%
2019/02/15	0	0.00	4	30.55	30.00	-4	341	-1.17%
2019/02/14	1	29.55	0	0.00	29.40	1	292	0.34%
2019/01/24	10	29.45	0	0.00	29.20	10	299	3.34%
2019/01/22	1	28.70	0	0.00	28.60	1	294	0.34%
2019/01/18	0	0.00	2	28.65	28.70	-2	298	-0.67%
2019/01/15	1	29.00	0	0.00	28.85	1	303	0.33%
2019/01/14	4	28.65	0	0.00	28.70	4	304	1.31%
2019/01/10	5	30.08	0	0.00	29.60	5	304	1.64%
2019/01/09	2	30.45	0	0.00	30.45	2	299	0.67%
2019/01/08	1	29.70	8	31.06	31.20	-7	292	-2.39%
2018/12/27	3	28.47	0	0.00	28.30	3	380	0.79%
2018/12/25	1	28.45	0	0.00	28.40	1	410	0.24%
2018/12/24	3	29.40	0	0.00	28.90	3	434	0.69%
2018/12/20	0	0.00	6	28.15	28.20	-6	767	-0.78%
2018/12/05	0	0.00	1	27.95	27.85	-1	966	-0.10%
2018/12/03	6	28.00	0	0.00	28.00	6	1,196	0.50%
2018/11/30	1	27.80	1	28.25	27.80	0	1,194	0.00%
2018/11/29	0	0.00	1	27.30	27.20	-1	1,187	-0.08%
2018/11/21	1	26.50	0	0.00	26.60	1	1,182	0.08%
2018/11/19	0	0.00	1	27.30	27.40	-1	1,176	-0.08%
2018/11/09	0	0.00	1	27.80	27.20	-1	1,178	-0.08%
2018/11/06	0	0.00	3	26.60	26.50	-3	1,187	-0.25%
2018/11/05	1	26.40	0	0.00	26.25	1	1,185	0.08%
2018/11/02	0	0.00	7	27.99	27.80	-7	1,170	-0.60%
2018/10/31	0	0.00	10	27.66	27.70	-10	1,163	-0.86%
2018/10/30	0	0.00	10	27.45	27.20	-10	1,163	-0.86%
2018/10/15	0	0.00	1	29.60	29.55	-1	1,138	-0.09%
2018/10/11	1	28.40	1	28.25	28.30	0	1,124	0.00%
2018/10/09	1	31.95	1	32.00	31.30	0	1,095	0.00%
2018/10/08	0	0.00	2	32.75	32.00	-2	1,085	-0.18%
2018/10/05	2	33.90	1	34.60	32.70	1	1,073	0.09%
2018/10/04	0	0.00	1	33.05	33.45	-1	1,018	-0.10%
2018/10/03	0	0.00	2	33.75	33.35	-2	1,006	-0.20%
2018/10/02	2	34.28	1	34.25	34.30	1	989	0.10%
2018/10/01	1	35.80	2	36.08	35.50	-1	976	-0.10%
2018/09/28	2	35.00	3	34.57	34.85	-1	909	-0.11%
2018/09/27	35	35.80	1	36.50	34.90	34	872	3.90%
2018/09/26	0	0.00	3	34.33	34.50	-3	642	-0.47%
2018/09/21	0	0.00	1	31.35	31.45	-1	611	-0.16%
2018/09/20	2	31.95	1	32.00	31.60	1	604	0.17%
2018/09/19	1	31.25	1	31.35	31.25	0	585	0.00%
2018/09/18	1	31.45	2	31.35	31.25	-1	585	-0.17%
2018/09/17	1	31.30	1	31.80	31.20	0	574	0.00%
2018/09/14	3	31.75	1	31.75	31.90	2	565	0.35%
2018/09/13	3	31.85	0	0.00	31.85	3	555	0.54%
2018/09/12	5	32.84	6	33.12	32.50	-1	525	-0.19%
2018/09/11	4	31.46	1	31.00	30.95	3	471	0.64%
2018/09/10	6	33.79	3	33.30	32.60	3	437	0.69%
2018/09/07	2	31.78	3	31.65	32.05	-1	274	-0.36%
2018/07/16	0	0.00	3	32.90	32.95	-3	591	-0.51%
2018/07/13	1	32.70	0	0.00	32.75	1	610	0.16%
2018/06/21	1	34.20	0	0.00	34.80	1	1,453	0.07%
2018/06/15	0	0.00	1	34.30	34.20	-1	1,501	-0.07%
2018/06/05	0	0.00	6	35.45	35.30	-6	1,554	-0.39%
2018/06/04	1	35.90	0	0.00	35.60	1	1,564	0.06%
2018/05/30	0	0.00	2	33.85	33.85	-2	1,549	-0.13%
2018/05/22	1	35.70	1	35.65	35.15	0	1,537	0.00%
2018/05/17	0	0.00	6	36.00	35.90	-6	1,534	-0.39%
2018/05/16	0	0.00	5	36.54	36.55	-5	1,527	-0.33%
2018/05/15	0	0.00	1	36.45	36.10	-1	1,514	-0.07%
2018/05/11	0	0.00	3	36.30	35.95	-3	1,513	-0.20%
2018/05/10	3	37.18	0	0.00	36.80	3	1,502	0.20%
2018/05/09	7	37.33	5	37.00	36.75	2	1,495	0.13%
2018/05/02	0	0.00	1	36.90	36.85	-1	1,451	-0.07%
2018/04/27	2	36.33	0	0.00	35.70	2	1,427	0.14%
2018/04/26	1	37.60	1	37.70	35.60	0	1,419	0.00%
2018/04/24	3	37.15	3	37.07	36.65	0	1,385	0.00%
2018/04/23	6	38.61	1	38.90	38.60	5	1,369	0.37%
2018/04/20	3	38.25	2	37.85	37.45	1	1,363	0.07%
2018/04/19	6	37.86	3	37.63	37.65	3	1,377	0.22%
2018/04/18	1	36.70	0	0.00	36.60	1	1,357	0.07%
2018/04/17	1	37.55	0	0.00	36.25	1	1,352	0.07%
2018/04/16	2	38.30	3	37.85	37.65	-1	1,340	-0.07%
2018/04/13	5	37.85	3	38.47	37.70	2	1,326	0.15%
2018/04/12	8	39.86	6	39.33	38.85	2	1,307	0.15%
2018/04/11	6	38.83	29	38.36	39.45	-23	1,276	-1.80%
2018/04/10	38	42.58	8	40.59	38.60	30	1,240	2.42%
2018/04/09	3	39.62	1	39.45	40.50	2	1,135	0.18%
2018/04/03	10	39.40	4	40.63	39.35	6	1,068	0.56%
2018/04/02	0	0.00	6	38.39	37.80	-6	897	-0.67%
2018/03/31	7	38.49	2	37.85	37.90	5	873	0.57%
2018/03/30	1	37.80	1	37.20	36.80	0	833	0.00%
2018/03/29	0	0.00	3	38.10	37.80	-3	811	-0.37%
2018/03/28	2	38.20	4	37.83	37.95	-2	759	-0.26%
2018/03/27	6	38.75	2	37.70	37.40	4	716	0.56%
2018/03/26	13	36.83	35	37.26	37.40	-22	588	-3.74%
2018/03/23	1	33.55	0	0.00	34.00	1	494	0.20%
2018/03/22	1	34.70	0	0.00	34.80	1	488	0.20%
2018/03/21	0	0.00	3	35.77	35.50	-3	475	-0.63%
2018/03/19	2	35.60	0	0.00	35.50	2	438	0.46%
2018/03/16	0	0.00	1	34.05	34.20	-1	406	-0.25%
2018/03/15	1	34.15	1	34.40	34.40	0	406	0.00%
2018/03/14	1	33.80	0	0.00	33.65	1	396	0.25%
2018/03/08	1	34.65	1	34.05	34.10	0	411	0.00%
2018/02/26	1	33.00	1	32.90	32.90	0	410	0.00%
2018/02/05	0	0.00	2	33.20	33.50	-2	576	-0.35%
2018/02/01	0	0.00	2	33.85	33.95	-2	592	-0.34%
2018/01/22	1	34.40	0	0.00	34.15	1	607	0.16%
2018/01/19	1	34.50	5	34.30	34.25	-4	610	-0.66%
2018/01/18	5	34.45	1	34.40	34.25	4	611	0.65%
2018/01/16	6	35.59	1	35.40	35.05	5	644	0.78%
2018/01/15	6	35.60	8	34.93	34.80	-2	610	-0.33%
2018/01/11	2	34.00	0	0.00	33.45	2	582	0.34%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析