健亞 (4130)-永豐金-天母券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.20
漲跌
▲0.30
漲幅
+1.26%
成交量
312張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	24.05	1	24.25	24.10	0	225	0.00%
2024/05/07	0	0.00	10	24.05	24.05	-10	224	-4.45%
2024/05/06	0	0.00	9	24.10	24.00	-9	223	-4.03%
2024/05/02	1	24.40	1	24.55	24.45	0	217	0.00%
2024/04/25	4	24.10	0	0.00	24.10	4	212	1.88%
2024/04/18	4	24.20	0	0.00	24.30	4	215	1.86%
2024/04/15	4	24.78	0	0.00	24.55	4	216	1.85%
2024/04/09	0	0.00	2.1	25.15	25.05	-2.1	213	-0.97%
2024/04/08	0	0.00	0	24.95	25.05	0	211	-0.01%
2024/04/02	0	0.00	2	25.15	25.10	-2	213	-0.94%
2024/03/28	0	25.15	0	0.00	25.05	0	224	0.00%
2024/03/25	0	25.15	0	0.00	25.00	0	225	0.00%
2024/03/21	4	24.70	0	0.00	24.70	4	230	1.74%
2024/03/20	0	25.05	0	0.00	24.75	0	230	0.00%
2024/03/12	4	25.25	0	0.00	25.15	4	237	1.68%
2024/03/11	2	25.25	0	0.00	25.10	2	237	0.84%
2024/02/22	0	0.00	1	25.50	26.10	-1	271	-0.37%
2024/01/30	1	25.15	0	0.00	25.10	1	264	0.38%
2024/01/03	2	26.65	2	26.95	26.50	0	342	0.00%
2023/12/27	0	26.90	2	27.10	26.90	-2	343	-0.58%
2023/12/26	2	26.70	0	0.00	26.80	2	339	0.59%
2023/12/18	2	26.80	2	27.25	26.80	0	328	0.00%
2023/12/15	4	26.75	2	26.90	26.85	2	327	0.61%
2023/12/08	0	27.63	0	0.00	27.45	0	331	0.00%
2023/11/30	0	27.70	0	0.00	27.65	0	310	0.00%
2023/11/29	0	0.00	2	27.60	27.55	-2	314	-0.64%
2023/11/28	2	27.75	2	28.00	27.50	0	315	0.00%
2023/11/27	3	28.07	3	28.30	27.90	0	321	0.00%
2023/11/07	2	27.40	2	27.70	27.20	0	358	0.00%
2023/10/30	0	0.00	4	26.63	26.40	-4	339	-1.18%
2023/10/27	0	0.00	2	26.60	26.55	-2	332	-0.60%
2023/10/23	0	0.00	2	25.50	25.35	-2	336	-0.59%
2023/10/20	2	25.15	0	0.00	25.20	2	340	0.59%
2023/10/19	0	0.00	2	25.63	25.60	-2	352	-0.57%
2023/10/17	8	26.10	15	25.90	25.90	-7	371	-1.89%
2023/09/28	0	0.00	1	26.40	26.40	-1	469	-0.21%
2023/09/25	0	26.40	0	0.00	26.80	0	509	0.00%
2023/09/20	3	26.93	1	26.90	26.75	2	598	0.33%
2023/09/19	1	27.05	2	27.20	27.05	-1	615	-0.16%
2023/09/18	0	0.00	2	27.65	27.55	-2	615	-0.32%
2023/09/04	0	0.00	0	27.45	27.40	0	704	0.00%
2023/08/31	6	27.86	4	28.40	27.75	2	712	0.28%
2023/08/30	1	27.55	1	27.50	27.50	0	714	0.00%
2023/08/25	2	26.50	4	27.00	28.05	-2	776	-0.26%
2023/08/24	2	26.80	0	0.00	26.80	2	765	0.26%
2023/07/28	6	27.83	2	28.00	27.75	4	1,254	0.32%
2023/07/26	1	27.85	0	0.00	27.75	1	1,349	0.07%
2023/07/21	6	28.77	4	29.20	28.00	2	1,388	0.14%
2023/07/20	4	28.83	0	0.00	28.80	4	1,381	0.29%
2023/07/19	0	0.00	4	29.15	29.00	-4	1,382	-0.29%
2023/07/18	6	28.92	0	0.00	28.55	6	1,391	0.43%
2023/07/17	0	0.00	5	29.19	29.30	-5	1,412	-0.35%
2023/07/14	2	28.83	0	0.00	28.60	2	1,427	0.14%
2023/07/13	1	28.75	1	28.35	28.05	0	1,426	0.00%
2023/07/12	8	29.04	0	0.00	28.75	8	1,420	0.56%
2023/07/11	6	29.42	0	0.00	29.40	6	1,416	0.42%
2023/07/10	0	0.00	1	29.85	29.80	-1	1,430	-0.07%
2023/07/06	6	30.35	0	0.00	29.90	6	1,449	0.41%
2023/07/05	1	30.75	10	30.74	30.85	-9	1,437	-0.63%
2023/06/30	21	30.69	17	31.50	30.30	4	1,466	0.27%
2023/06/29	1	30.70	4	30.56	30.75	-3	1,427	-0.21%
2023/06/28	3	29.93	0	0.00	30.20	3	1,403	0.21%
2023/06/26	1	29.30	0	0.00	29.40	1	1,384	0.07%
2023/06/20	0	0.00	2	29.60	30.15	-2	1,384	-0.14%
2023/06/19	2	29.30	0	0.00	29.30	2	1,373	0.15%
2023/06/16	0	0.00	2	29.50	29.35	-2	1,375	-0.15%
2023/06/15	2	29.25	0	0.00	29.20	2	1,374	0.15%
2023/06/13	0	0.00	1	30.05	29.70	-1	1,381	-0.07%
2023/06/12	4	30.35	0	0.00	30.20	4	1,379	0.29%
2023/06/02	18	30.20	0	0.00	30.20	18	1,525	1.18%
2023/06/01	0	0.00	18	30.66	30.80	-18	1,499	-1.20%
2023/05/31	0	0.00	1	29.40	29.75	-1	1,476	-0.07%
2023/05/30	13	29.67	0	0.00	29.20	13	1,475	0.88%
2023/05/26	0	0.00	2	30.00	29.65	-2	1,488	-0.13%
2023/05/25	17	31.48	4	31.30	30.80	13	1,469	0.88%
2023/05/24	1	31.50	7	31.55	31.45	-6	1,446	-0.41%
2023/05/23	27	31.04	17	31.01	31.30	10	1,427	0.70%
2023/05/22	0	0.00	17	30.48	30.55	-17	1,368	-1.24%
2023/05/19	6	29.70	7	30.07	29.70	-1	1,339	-0.07%
2023/05/18	6	28.88	2	29.45	29.55	4	1,307	0.31%
2023/05/12	1	27.85	0	0.00	27.75	1	1,611	0.06%
2023/05/11	14	29.11	0	0.00	28.15	14	1,831	0.76%
2023/05/10	2	30.10	14	30.50	30.30	-12	1,823	-0.66%
2023/05/09	1	29.80	9.7	29.39	29.85	-8.7	1,801	-0.48%
2023/05/08	6	29.25	0	0.00	29.10	6	1,831	0.33%
2023/05/05	3	30.15	3	30.60	29.85	0	1,831	0.00%
2023/05/04	13	30.02	7	30.51	30.45	6	1,824	0.33%
2023/05/03	0	0.00	6	30.58	29.90	-6	1,815	-0.33%
2023/05/02	12	29.96	7	30.49	30.20	5	1,799	0.28%
2023/04/28	1	28.30	4	28.96	29.30	-3	1,747	-0.17%
2023/04/24	1	27.55	0	0.00	27.60	1	1,804	0.06%
2023/04/20	5	28.37	6	28.60	27.95	-1	1,858	-0.05%
2023/04/19	1	28.55	5	28.66	29.10	-4	1,867	-0.21%
2023/04/18	0	0.00	1	28.30	28.10	-1	1,928	-0.05%
2023/04/17	4	28.15	4	28.30	28.10	0	2,029	0.00%
2023/04/14	4	28.10	0	0.00	27.95	4	2,101	0.19%
2023/04/13	5	28.07	0	0.00	28.25	5	2,198	0.23%
2023/04/12	4	27.85	4	27.63	27.90	0	2,262	0.00%
2023/04/10	4	26.98	0	0.00	26.85	4	2,493	0.16%
2023/04/07	0	0.00	2	27.43	27.35	-2	2,689	-0.07%
2023/04/06	0	0.00	14	27.17	27.00	-14	3,028	-0.46%
2023/03/31	0	0.00	0	26.55	26.10	0	3,366	0.00%
2023/03/30	1	26.65	0	26.80	26.35	1	3,651	0.03%
2023/03/29	5	26.86	3	26.75	26.75	2	4,067	0.05%
2023/03/28	9	27.07	1	27.90	26.65	8	4,351	0.18%
2023/03/27	1	27.40	9	27.30	27.30	-8	5,016	-0.16%
2023/03/24	4	27.53	1.1	27.50	27.50	2.9	5,524	0.05%
2023/03/23	0	0.00	4	27.25	27.25	-4	5,814	-0.07%
2023/03/21	0	27.80	0	0.00	27.20	0	6,437	0.00%
2023/03/20	0	26.55	4	26.75	26.80	-4	6,577	-0.06%
2023/03/17	0	26.90	0	0.00	26.65	0	6,603	0.00%
2023/03/16	9	26.79	0	0.00	26.10	9	6,654	0.14%
2023/03/10	6	29.85	1	29.95	29.35	5	6,671	0.07%
2023/03/09	5	30.45	5	29.78	30.15	0	6,589	0.00%
2023/03/08	4	29.14	0	0.00	28.90	4	6,540	0.06%
2023/03/07	0	0.00	5	29.50	29.35	-5	6,532	-0.08%
2023/03/03	0	0.00	2	29.40	29.60	-2	6,540	-0.03%
2023/03/02	1	28.80	0	0.00	29.25	1	6,526	0.02%
2023/03/01	0	0.00	1	28.80	28.80	-1	6,516	-0.02%
2023/02/24	1	29.15	0	0.00	28.75	1	6,504	0.02%
2023/02/23	0	0.00	1	29.80	30.10	-1	6,474	-0.02%
2023/02/20	0	0.00	1	30.00	30.25	-1	6,432	-0.02%
2023/02/17	1	29.40	0	0.00	29.30	1	6,412	0.02%
2023/02/16	1	29.40	5	29.50	29.45	-4	6,398	-0.06%
2023/02/14	12	30.35	0	0.00	30.15	12	6,347	0.19%
2023/02/13	12	30.60	24	30.93	31.10	-12	6,295	-0.19%
2023/02/10	20	31.12	13	31.83	31.15	7	6,225	0.11%
2023/02/09	13	31.13	52	31.16	32.15	-39	6,027	-0.65%
2023/02/08	0	0.00	2	29.50	29.25	-2	5,794	-0.03%
2023/02/06	0	0.00	24	29.24	29.00	-24	5,732	-0.42%
2023/02/01	0	0.00	10	28.60	28.60	-10	5,643	-0.18%
2023/01/17	5	28.63	0	0.00	28.10	5	5,594	0.09%
2023/01/16	0	0.00	2	28.35	28.80	-2	5,567	-0.04%
2023/01/13	8	28.13	4	28.23	28.00	4	5,528	0.07%
2023/01/12	2	28.05	2	28.50	27.50	0	5,481	0.00%
2023/01/11	7	28.60	0	0.00	28.15	7	5,455	0.13%
2023/01/10	4	28.55	4	28.60	28.60	0	5,428	0.00%
2023/01/09	1	29.30	1	29.25	29.30	0	5,375	0.00%
2023/01/06	7	29.17	1	29.85	29.00	6	5,333	0.11%
2023/01/05	7	30.39	2	30.48	29.90	5	5,253	0.10%
2023/01/04	8	30.26	21	30.16	29.60	-13	5,143	-0.25%
2023/01/03	27	31.14	2	30.98	30.10	25	5,065	0.49%
2022/12/30	9	32.61	10	32.71	32.50	-1	4,955	-0.02%
2022/12/29	16	32.76	23	32.88	32.75	-7	4,867	-0.14%
2022/12/28	13	33.55	10	33.15	32.35	3	4,730	0.06%
2022/12/27	29	34.73	14.2	34.27	33.80	14.8	4,606	0.32%
2022/12/26	50.2	37.05	59	37.16	36.60	-8.8	4,401	-0.20%
2022/12/23	44	36.75	39	36.91	36.30	5	4,027	0.12%
2022/12/22	42	35.63	32	36.09	36.15	10	3,672	0.27%
2022/12/21	43	37.27	31.1	37.52	37.00	11.9	3,386	0.35%
2022/12/20	20	36.30	16	35.99	35.30	4	2,965	0.13%
2022/12/19	76	40.04	104	40.68	39.20	-28	2,687	-1.04%	大賣/
2022/12/16	67	36.95	64.1	36.60	38.05	2.9	2,020	0.14%
2022/12/15	100	34.67	58.2	34.32	34.80	41.8	1,511	2.77%
2022/12/14	86.2	33.11	92	33.37	33.60	-5.8	1,218	-0.48%
2022/12/13	2	32.50	23.3	31.78	32.80	-21.3	754	-2.83%
2022/12/12	32	29.66	6	29.85	29.85	26	593	4.38%
2022/12/09	9	26.90	1	27.10	27.15	8	451	1.77%
2022/12/08	1	27.20	1	26.70	26.70	0	424	0.00%
2022/12/05	0	0.00	0	25.50	25.80	0	313	-0.01%
2022/11/25	0	0.00	7	24.30	24.55	-7	372	-1.88%
2022/11/07	0.1	22.25	0	0.00	22.20	0.1	725	0.01%
2022/11/04	0	0.00	4	21.80	22.00	-4	729	-0.55%
2022/11/03	0	0.00	4	22.00	22.00	-4	730	-0.55%
2022/10/26	8	21.18	0	0.00	21.20	8	757	1.06%
2022/10/24	2	21.80	2	21.70	21.60	0	767	0.00%
2022/10/19	0	0.00	2	22.45	22.10	-2	882	-0.23%
2022/10/17	9	21.79	0	0.00	22.05	9	892	1.01%
2022/10/13	12	22.28	0	0.00	21.60	12	892	1.35%
2022/10/11	0	0.00	21	23.11	23.00	-21	890	-2.36%
2022/10/07	0	0.00	1	24.10	24.00	-1	893	-0.11%
2022/10/06	2	23.90	0	0.00	23.90	2	909	0.22%
2022/10/05	0	0.00	3	24.25	24.15	-3	918	-0.33%
2022/10/04	0	0.00	6	24.12	24.10	-6	923	-0.65%
2022/10/03	9	23.65	9	23.90	23.65	0	926	0.00%
2022/09/30	9	23.25	0	0.00	23.95	9	933	0.96%
2022/09/23	1	25.50	0	0.00	25.10	1	926	0.11%
2022/09/22	0	0.00	2	25.83	25.80	-2	940	-0.21%
2022/09/21	1	25.55	0	0.00	25.40	1	959	0.10%
2022/09/20	0	0.00	1	25.85	25.90	-1	964	-0.10%
2022/09/19	1	25.55	0	0.00	25.55	1	968	0.10%
2022/09/16	8	26.48	0	0.00	26.35	8	969	0.83%
2022/09/14	3	27.40	3	27.65	27.35	0	991	0.00%
2022/09/13	0	0.00	9	27.34	27.40	-9	994	-0.90%
2022/09/07	0	0.00	9	26.20	25.45	-9	1,027	-0.88%
2022/09/06	21	26.48	0	0.00	26.20	21	1,020	2.06%
2022/09/01	2	27.78	1	28.55	27.70	1	968	0.10%
2022/08/31	20	29.12	25	29.06	29.15	-5	932	-0.54%
2022/08/30	5	27.50	11	27.74	27.70	-6	785	-0.76%
2022/08/19	1	25.55	10	25.96	25.95	-9	603	-1.49%
2022/08/01	0	0.00	24	25.77	25.70	-24	577	-4.15%
2022/07/28	4	26.65	0	0.00	26.45	4	579	0.69%
2022/07/27	40	27.74	25	28.06	27.00	15	581	2.58%
2022/07/26	6	26.75	0	0.00	26.75	6	511	1.17%
2022/07/04	0	24.90	0	0.00	24.60	0	1,446	0.00%
2022/06/30	0	0.00	1	27.20	26.40	-1	1,437	-0.07%
2022/06/21	1	26.30	0	0.00	26.50	1	1,384	0.07%
2022/06/20	0.7	26.62	0	0.00	26.05	0.7	1,371	0.05%
2022/06/16	0	0.00	5	25.35	25.50	-5	1,330	-0.38%
2022/06/13	0	0.00	8	24.55	24.55	-8	1,311	-0.61%
2022/06/02	0	0.00	7	24.00	24.15	-7	1,309	-0.53%
2022/05/31	5	23.65	0	0.00	23.80	5	1,312	0.38%
2022/05/27	2	23.65	0	0.00	23.65	2	1,316	0.15%
2022/05/19	0	23.95	0	0.00	24.00	0	1,332	0.00%
2022/05/04	13	25.70	10	26.11	25.60	3	1,374	0.22%
2022/05/03	10	26.80	0	0.00	26.30	10	1,367	0.73%
2022/04/29	1	26.90	0	0.00	26.90	1	1,359	0.07%
2022/04/27	15	27.39	15	27.82	27.30	0	1,328	0.00%
2022/04/26	31	27.53	0	0.00	26.80	31	1,292	2.40%
2022/04/25	22	30.93	22	31.33	28.95	0	1,234	0.00%
2022/04/22	44.1	31.14	46	31.32	31.15	-2	1,129	-0.17%
2022/04/21	3	30.20	21	29.29	31.00	-18	740	-2.43%
2022/04/20	0	0.00	26	28.10	28.20	-26	622	-4.18%
2022/04/19	0	0.00	1	27.80	28.50	-1	570	-0.18%
2022/04/15	1	25.20	1	25.30	25.20	0	383	0.00%
2022/01/25	0	0.00	8	24.27	24.20	-8	441	-1.81%
2022/01/24	1	23.25	1	23.40	23.55	0	433	0.00%
2022/01/18	8	23.98	0	0.00	23.80	8	425	1.88%
2022/01/11	0	0.00	4	25.25	24.75	-4	411	-0.97%
2022/01/10	4	24.80	0	0.00	24.65	4	405	0.99%
2021/12/21	0	0.00	32	25.75	26.40	-32	314	-10.16%
2021/12/20	29	24.56	15	24.65	25.55	14	239	5.85%
2021/12/17	3	24.00	0	0.00	24.00	3	190	1.58%
2021/12/16	0	0.00	3	23.70	23.40	-3	178	-1.68%
2021/12/14	3	22.70	3	23.00	22.70	0	159	0.00%
2021/12/13	0	0.00	9	22.89	23.30	-9	152	-5.90%
2021/12/10	0	0.00	1	22.85	22.70	-1	140	-0.71%
2021/11/16	0	0.00	9	21.47	21.45	-9	137	-6.53%
2021/11/15	9	21.10	0	0.00	21.20	9	138	6.48%
2021/11/09	4	22.30	0	0.00	22.30	4	139	2.86%
2021/11/05	5	22.30	0	0.00	22.35	5	149	3.34%
2021/10/18	0	0.00	0.1	22.45	22.25	-0.1	189	-0.03%
2021/10/08	3	22.73	0	0.00	22.75	3	231	1.30%
2021/09/29	7	23.55	0	0.00	23.50	7	245	2.85%
2021/09/27	8	23.84	0	0.00	23.80	8	251	3.18%
2021/09/08	10	24.90	0	0.00	24.45	10	288	3.47%
2021/08/17	0	0.00	10	24.25	24.20	-10	329	-3.03%
2021/07/23	0	0.00	4	25.68	25.65	-4	464	-0.86%
2021/07/22	2	25.30	0	0.00	25.25	2	460	0.43%
2021/07/21	2	25.55	4	25.94	25.30	-2	465	-0.43%
2021/07/20	2	26.30	0	0.00	25.55	2	463	0.43%
2021/07/19	0	0.00	3	25.65	25.70	-3	448	-0.67%
2021/07/16	1	25.20	0	0.00	25.15	1	446	0.22%
2021/07/15	0	0.00	4	25.15	25.10	-4	455	-0.88%
2021/07/14	4	24.75	0	0.00	24.90	4	457	0.87%
2021/07/08	0	0.00	0.1	25.15	25.35	-0.1	466	-0.02%
2021/07/01	4	25.80	0	0.00	25.45	4	530	0.75%
2021/06/28	0	0.00	6	25.29	25.20	-6	523	-1.15%
2021/06/25	2	25.00	0	0.00	25.00	2	522	0.38%
2021/06/23	4	25.00	0	0.00	24.90	4	526	0.76%
2021/06/17	4	25.30	4	25.20	25.45	0	534	0.00%
2021/06/15	5	25.45	10	25.73	25.55	-5	535	-0.93%
2021/06/09	5	25.50	0	0.00	25.55	5	532	0.94%
2021/06/08	0	0.00	10	25.63	25.60	-10	529	-1.89%
2021/06/07	2	25.15	2	25.40	25.30	0	524	0.00%
2021/06/01	10	25.00	0	0.00	25.15	10	532	1.88%
2021/05/13	4	27.00	8	26.98	26.55	-4	609	-0.66%
2021/05/11	1	26.20	0	0.00	26.20	1	567	0.18%
2021/05/04	1	27.00	0	0.00	26.40	1	690	0.14%
2021/05/03	4	27.95	4	28.35	27.75	0	684	0.00%
2021/04/29	4	27.85	0	0.00	27.80	4	674	0.59%
2021/04/22	4	28.05	0	0.00	27.80	4	680	0.59%
2021/04/09	0	0.00	4	28.48	28.35	-4	639	-0.63%
2021/04/08	2	28.00	0	0.00	28.05	2	625	0.32%
2021/04/07	0	0.00	2	28.20	28.00	-2	627	-0.32%
2021/04/06	2	27.85	0	0.00	27.90	2	626	0.32%
2021/03/31	2	28.10	1	28.20	28.15	1	628	0.16%
2021/03/30	0	0.00	2	28.60	28.35	-2	633	-0.32%
2021/03/29	0	0.00	2	28.30	28.40	-2	635	-0.31%
2021/03/24	4	28.35	4	28.60	28.40	0	668	0.00%
2021/03/16	4	28.70	0	0.00	28.25	4	681	0.59%
2021/03/15	4	27.75	0	0.00	28.00	4	683	0.59%
2021/03/02	6	28.60	0	0.00	28.15	6	726	0.83%
2021/02/19	4	28.70	0	0.00	28.60	4	672	0.59%
2021/02/05	0	0.00	4	28.48	28.00	-4	661	-0.60%
2021/02/02	4	28.05	0	0.00	27.90	4	663	0.60%
2021/02/01	1	29.10	1	28.30	28.10	0	670	0.00%
2021/01/27	0	0.00	3	28.80	28.15	-3	611	-0.49%
2021/01/13	3	28.30	0	0.00	28.15	3	552	0.54%
2021/01/12	0	0.00	3	28.60	28.80	-3	554	-0.54%
2021/01/11	3	28.05	0	0.00	28.00	3	548	0.55%
2020/12/21	4	31.08	4	32.00	30.75	0	594	0.00%
2020/12/01	3	31.65	0	0.00	31.60	3	1,197	0.25%
2020/11/30	0	0.00	4	32.00	31.90	-4	1,215	-0.33%
2020/11/25	2	31.60	0	0.00	31.20	2	1,236	0.16%
2020/11/23	6	31.00	0	0.00	30.95	6	1,267	0.47%
2020/11/13	1	30.45	1	30.50	30.45	0	1,394	0.00%
2020/11/12	1	29.95	0	0.00	30.00	1	1,443	0.07%
2020/11/09	1	30.95	1	30.85	30.80	0	1,517	0.00%
2020/11/02	0	0.00	1	30.15	30.15	-1	1,684	-0.06%
2020/10/20	0	0.00	0	30.75	30.75	0	2,970	0.00%
2020/10/14	4	31.30	0	0.00	31.20	4	3,703	0.11%
2020/10/12	5	31.09	0	0.00	30.90	5	4,316	0.12%
2020/09/21	4	35.35	0	0.00	34.55	4	6,413	0.06%
2020/09/14	1	34.60	0	0.00	34.50	1	6,642	0.02%
2020/09/11	10	36.22	6	37.30	35.15	4	6,980	0.06%
2020/09/10	0	0.00	8	36.66	36.65	-8	7,213	-0.11%
2020/09/09	2	37.83	0	0.00	39.10	2	7,442	0.03%
2020/08/24	6	35.80	0	0.00	35.25	6	7,564	0.08%
2020/08/21	4	35.70	1	35.85	35.65	3	7,554	0.04%
2020/08/20	8	35.75	8	37.18	35.30	0	7,567	0.00%
2020/08/18	1	38.60	4	38.50	38.40	-3	7,549	-0.04%
2020/08/13	0	0.00	1	36.65	36.75	-1	7,663	-0.01%
2020/08/12	2	37.10	3	37.35	37.80	-1	7,646	-0.01%
2020/08/11	7	37.79	3	36.62	36.75	4	7,634	0.05%
2020/08/10	4	38.05	0	0.00	37.90	4	7,607	0.05%
2020/08/07	1	38.75	0	0.00	38.60	1	7,585	0.01%
2020/08/06	2	40.25	1	39.00	39.00	1	7,562	0.01%
2020/08/05	0	0.00	1	40.20	40.10	-1	7,516	-0.01%
2020/08/04	2	40.50	1	40.25	39.70	1	7,471	0.01%
2020/07/31	14	40.00	18	40.21	40.05	-4	7,353	-0.05%
2020/07/30	7	40.19	9	41.04	39.45	-2	7,422	-0.03%
2020/07/29	6	38.88	6	39.80	39.50	0	7,262	0.00%
2020/07/28	10	34.55	6	36.95	37.60	4	6,955	0.06%
2020/07/27	1	36.70	1	39.30	36.60	0	6,796	0.00%
2020/07/24	2	42.25	5	40.13	40.65	-3	6,677	-0.04%
2020/07/23	9	43.13	5	43.75	42.70	4	6,567	0.06%
2020/07/22	3	44.08	4	43.88	43.10	-1	6,435	-0.02%
2020/07/21	1	41.95	3	43.27	41.85	-2	6,294	-0.03%
2020/07/20	6	43.48	7	41.82	42.25	-1	6,162	-0.02%
2020/07/17	3	48.53	3	47.67	44.10	0	5,922	0.00%
2020/07/16	12	49.73	13.5	49.93	48.95	-1.5	5,639	-0.03%
2020/07/15	33	48.61	45	48.49	47.50	-12	5,331	-0.23%
2020/07/14	20	49.41	2	49.30	48.15	18	4,690	0.38%
2020/07/13	16	52.58	17	53.26	53.50	-1	4,464	-0.02%
2020/07/10	9	47.55	10.5	47.90	48.65	-1.5	4,130	-0.04%
2020/07/09	0	0.00	1	44.25	44.25	-1	3,696	-0.03%
2020/07/08	0	0.00	8	39.47	40.25	-8	3,681	-0.22%
2020/07/07	0	0.00	2	36.58	36.60	-2	3,618	-0.06%
2020/07/06	2	37.85	0	0.00	37.95	2	3,638	0.05%
2020/07/03	0	0.00	2	35.75	35.35	-2	3,604	-0.06%
2020/07/02	2	37.25	4	36.34	36.30	-2	3,612	-0.06%
2020/06/30	1	36.20	0	0.00	35.70	1	3,667	0.03%
2020/06/29	4	37.33	2	36.45	37.50	2	3,684	0.05%
2020/06/24	2	34.50	1	35.05	34.10	1	3,748	0.03%
2020/06/22	8	37.85	0	0.00	36.65	8	3,818	0.21%
2020/06/19	0	0.00	35	38.77	37.90	-35	3,831	-0.91%
2020/06/18	14	41.44	23	42.02	40.20	-9	3,697	-0.24%
2020/06/17	5	38.35	147	40.28	40.30	-142	3,340	-4.25%	大賣/鉅額交易
2020/06/16	177	37.19	38	35.93	36.65	139	3,048	4.56%	大買/鉅額交易
2020/06/15	2	33.25	0	0.00	34.30	2	2,715	0.07%
2020/06/12	36	30.94	3	31.20	31.20	33	2,628	1.26%
2020/06/11	0	0.00	1	30.70	28.40	-1	2,403	-0.04%
2020/05/26	0	0.00	1	29.60	28.30	-1	2,150	-0.05%
2020/05/25	2	29.45	2	29.23	29.25	0	2,110	0.00%
2020/05/22	0	0.00	1	28.50	28.40	-1	2,068	-0.05%
2020/05/21	1	30.30	1	30.25	29.05	0	2,039	0.00%
2020/05/20	2	29.13	0	0.00	29.10	2	1,935	0.10%
2020/05/14	7	27.20	4	27.39	26.55	3	1,780	0.17%
2020/05/13	1	27.25	8	27.15	27.10	-7	1,769	-0.40%
2020/05/12	0	0.00	3	26.78	26.85	-3	1,759	-0.17%
2020/05/11	1	26.40	4	26.50	26.55	-3	1,751	-0.17%
2020/05/08	1	28.50	4	27.41	27.25	-3	1,732	-0.17%
2020/05/07	4	28.96	0	0.00	28.50	4	1,692	0.24%
2020/05/06	17	29.93	2	29.15	28.60	15	1,655	0.91%
2020/05/05	1	27.80	1	28.25	27.90	0	1,466	0.00%
2020/04/30	0	0.00	3	27.60	27.70	-3	1,420	-0.21%
2020/04/28	0	0.00	13	27.80	27.35	-13	1,389	-0.94%
2020/04/27	1	27.95	2	27.93	28.10	-1	1,380	-0.07%
2020/04/24	1	28.65	1	28.35	28.35	0	1,356	0.00%
2020/04/23	7	26.72	0	0.00	27.60	7	1,307	0.54%
2020/04/22	7	26.38	0	0.00	26.20	7	1,283	0.55%
2020/04/20	0	0.00	1	27.30	27.35	-1	1,245	-0.08%
2020/04/17	1	27.95	0	0.00	27.30	1	1,224	0.08%
2020/04/16	0	0.00	1	28.70	28.35	-1	1,190	-0.08%
2020/04/15	4	29.31	1	28.70	28.30	3	1,160	0.26%
2020/04/14	1	30.90	8	31.07	31.15	-7	1,064	-0.66%
2020/04/13	1	30.50	2	30.20	30.50	-1	998	-0.10%
2020/04/09	0	0.00	1	29.20	29.70	-1	921	-0.11%
2020/04/08	1	28.20	0	0.00	28.30	1	862	0.12%
2020/04/06	1	30.30	1	30.10	29.70	0	805	0.00%
2020/04/01	1	29.60	1	28.95	29.65	0	764	0.00%
2020/03/31	1	28.50	0	0.00	28.60	1	701	0.14%
2020/03/30	1	31.45	4	30.65	30.60	-3	648	-0.46%
2020/03/27	2	28.75	3	28.68	28.85	-1	532	-0.19%
2020/03/26	1	23.70	2	24.73	26.25	-1	445	-0.22%
2020/03/25	1	24.00	1	24.00	24.50	0	392	0.00%
2020/03/11	0	0.00	1	24.50	24.30	-1	250	-0.40%
2020/03/10	0	0.00	2	24.90	24.30	-2	248	-0.80%
2020/03/09	7	25.64	6	26.21	25.35	1	237	0.42%
2020/03/04	5	25.10	0	0.00	25.10	5	202	2.47%
2020/03/02	5	25.80	10	25.78	25.80	-5	193	-2.58%
2020/02/27	7	25.40	16	25.69	25.10	-9	180	-4.99%
2020/01/31	2	25.00	0	0.00	24.70	2	149	1.33%
2020/01/30	0	0.00	2	25.75	25.40	-2	149	-1.33%
2019/12/02	2	25.80	2	26.15	26.00	0	175	0.00%
2019/11/27	2	26.00	0	0.00	26.30	2	172	1.16%
2019/11/04	5	24.50	0	0.00	24.40	5	129	3.86%
2019/10/14	0	0.00	0.9	23.85	23.80	-0.9	156	-0.58%
2019/10/09	0	0.00	12	23.75	23.65	-12	159	-7.54%
2019/09/20	1	26.25	0	0.00	26.15	1	176	0.57%
2019/09/18	4	26.23	0	0.00	26.20	4	177	2.26%
2019/09/17	3	26.27	0	0.00	26.25	3	176	1.70%
2019/09/16	2	26.33	0	0.00	26.35	2	178	1.12%
2019/07/29	4	27.55	0	0.00	27.55	4	185	2.15%
2019/07/26	1	27.65	0	0.00	27.65	1	183	0.54%
2019/07/23	4	27.80	0	0.00	27.70	4	182	2.20%
2019/03/15	0	0.00	10	29.70	29.60	-10	419	-2.38%
2019/03/08	11	30.40	1	30.80	30.30	10	429	2.33%
2019/02/14	0	0.00	2	29.35	29.40	-2	292	-0.68%
2019/01/21	2	28.70	1	28.70	28.60	1	295	0.34%
2019/01/15	0	0.00	2	28.90	28.85	-2	303	-0.66%
2019/01/10	0	0.00	2	30.18	29.60	-2	304	-0.66%
2019/01/09	1	30.55	0	0.00	30.45	1	299	0.33%
2019/01/08	5	31.38	3	30.10	31.20	2	292	0.68%
2018/12/21	0	0.00	1	27.90	28.20	-1	532	-0.19%
2018/12/07	1	28.40	1	29.40	28.40	0	892	0.00%
2018/12/04	0	0.00	1	28.20	27.85	-1	1,130	-0.09%
2018/10/26	2	28.00	2	28.35	27.85	0	1,162	0.00%
2018/10/23	1	29.35	1	29.95	29.35	0	1,153	0.00%
2018/10/22	0	0.00	1	30.05	30.00	-1	1,150	-0.09%
2018/10/18	2	30.05	2	30.55	29.50	0	1,145	0.00%
2018/10/17	4	29.95	4	30.28	29.80	0	1,143	0.00%
2018/10/08	2	32.10	2	32.90	32.00	0	1,085	0.00%
2018/10/05	2	34.10	2	34.70	32.70	0	1,073	0.00%
2018/10/03	2	33.68	0	0.00	33.35	2	1,006	0.20%
2018/10/02	2	34.35	0	0.00	34.30	2	989	0.20%
2018/10/01	0	0.00	2	35.55	35.50	-2	976	-0.20%
2018/09/28	1	35.00	0	0.00	34.85	1	909	0.11%
2018/09/27	1	36.50	8	35.15	34.90	-7	872	-0.80%
2018/09/20	5	32.00	5	32.50	31.60	0	604	0.00%
2018/09/14	0	0.00	1	31.90	31.90	-1	565	-0.18%
2018/09/13	4	31.78	0	0.00	31.85	4	555	0.72%
2018/09/12	4	32.58	9	32.95	32.50	-5	525	-0.95%
2018/09/11	4	31.40	4	31.10	30.95	0	471	0.00%
2018/09/10	20	34.03	12	33.96	32.60	8	437	1.83%
2018/09/07	8	31.55	10	31.58	32.05	-2	274	-0.73%
2018/09/05	4	29.28	0	0.00	29.05	4	212	1.88%
2018/08/13	3	29.58	0	0.00	29.40	3	318	0.94%
2018/08/10	0	0.00	53	30.79	30.70	-53	317	-16.70%
2018/08/09	1	31.40	0	0.00	31.00	1	325	0.31%
2018/08/08	0	0.00	7	31.46	31.40	-7	340	-2.05%
2018/08/06	1	32.00	0	0.00	31.90	1	355	0.28%
2018/08/02	0	0.00	5	31.30	31.10	-5	374	-1.34%
2018/07/24	0	0.00	2	31.45	31.35	-2	464	-0.43%
2018/07/23	2	31.05	0	0.00	31.05	2	474	0.42%
2018/07/19	2	32.05	0	0.00	32.00	2	513	0.39%
2018/07/13	1	32.65	0	0.00	32.75	1	610	0.16%
2018/07/12	0	0.00	2	32.50	32.65	-2	613	-0.33%
2018/07/09	2	32.10	0	0.00	32.20	2	657	0.30%
2018/07/02	8	32.99	0	0.00	32.85	8	1,048	0.76%
2018/06/22	1	34.50	0	0.00	34.25	1	1,360	0.07%
2018/06/05	2	35.60	2	35.85	35.30	0	1,554	0.00%
2018/06/01	3	35.90	16	35.23	35.65	-13	1,576	-0.82%
2018/05/29	4	34.20	7	34.25	34.10	-3	1,546	-0.19%
2018/05/28	2	34.35	0	0.00	34.20	2	1,543	0.13%
2018/05/23	0	0.00	1	35.55	35.55	-1	1,536	-0.07%
2018/05/22	7	35.15	0	0.00	35.15	7	1,537	0.46%
2018/05/21	0	0.00	7	35.80	35.75	-7	1,530	-0.46%
2018/05/08	0	0.00	2	37.45	37.50	-2	1,486	-0.13%
2018/05/04	1	37.05	0	0.00	35.90	1	1,461	0.07%
2018/05/03	4	37.11	0	0.00	36.70	4	1,464	0.27%
2018/05/02	0	0.00	1	36.95	36.85	-1	1,451	-0.07%
2018/04/30	5	36.33	0	0.00	36.35	5	1,438	0.35%
2018/04/23	5	38.85	0	0.00	38.60	5	1,369	0.37%
2018/04/20	1	37.90	0	0.00	37.45	1	1,363	0.07%
2018/04/12	0	0.00	2	39.80	38.85	-2	1,307	-0.15%
2018/04/11	15	39.05	16	38.23	39.45	-1	1,276	-0.08%
2018/04/10	12	40.34	11	39.24	38.60	1	1,240	0.08%
2018/04/09	32	39.49	2	40.15	40.50	30	1,135	2.64%
2018/04/03	58	39.47	32	40.08	39.35	26	1,068	2.43%
2018/03/31	10	37.93	74	37.71	37.90	-64	873	-7.33%
2018/03/30	14	37.57	0	0.00	36.80	14	833	1.68%
2018/03/29	60	38.05	60	38.73	37.80	0	811	0.00%
2018/03/28	7	37.90	0	0.00	37.95	7	759	0.92%
2018/03/27	53	37.51	0	0.00	37.40	53	716	7.40%
2018/03/26	0	0.00	121	37.36	37.40	-121	588	-20.56%	大賣/鉅額交易
2018/03/23	1	33.90	0	0.00	34.00	1	494	0.20%
2018/03/21	2	35.50	3	35.83	35.50	-1	475	-0.21%
2018/03/19	1	35.40	0	0.00	35.50	1	438	0.23%
2018/03/12	0	0.00	0.1	33.60	33.30	-0.1	402	-0.01%
2018/03/09	0	0.00	3	33.60	33.80	-3	403	-0.74%
2018/03/07	0	0.00	2	33.85	34.00	-2	402	-0.50%
2018/02/06	24	32.38	3	30.50	30.80	21	583	3.60%
2018/02/02	12	33.81	10	33.70	33.75	2	577	0.35%
2018/01/29	2	34.60	2	35.20	34.25	0	593	0.00%
2018/01/25	0	0.00	10	34.00	33.90	-10	593	-1.68%
2018/01/22	2	34.25	2	34.60	34.15	0	607	0.00%
2018/01/19	0	0.00	4	34.25	34.25	-4	610	-0.66%
2018/01/17	2	34.25	0	0.00	34.25	2	626	0.32%
2018/01/15	0	0.00	2	35.10	34.80	-2	610	-0.33%
2018/01/02	0	0.00	1	34.10	34.05	-1	590	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

永豐金-天母 券商分點個股進出 永豐金-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析