亞諾法 (4133)-日盛-雙和券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
85張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	36.70	0	0.00	36.50	1	732	0.14%
2023/03/27	0	37.50	0	0.00	37.25	0	875	0.00%
2023/03/14	0	0.00	1	36.85	36.80	-1	1,184	-0.08%
2023/03/13	1	37.10	1	37.85	37.10	0	1,206	0.00%
2023/03/10	4	38.41	0	0.00	38.00	4	1,206	0.33%
2023/03/09	2	38.38	3	38.80	38.75	-1	1,207	-0.08%
2023/03/07	1	38.40	0	0.00	38.30	1	1,198	0.08%
2023/03/03	4	38.28	1	38.55	38.55	3	1,211	0.25%
2023/02/23	1	37.80	0	0.00	37.95	1	1,249	0.08%
2023/02/20	0	0.00	6	38.10	38.05	-6	1,325	-0.45%
2023/02/16	1	38.35	0	0.00	38.35	1	1,328	0.08%
2023/02/10	0	38.75	0	0.00	38.30	0	1,361	0.00%
2023/02/02	0	0.00	1	39.15	39.30	-1	1,338	-0.07%
2023/01/31	1	38.60	2	38.50	38.50	-1	1,337	-0.07%
2022/12/29	0	0.00	1	39.85	41.10	-1	1,221	-0.08%
2022/12/28	1	39.60	0	0.00	38.95	1	1,086	0.09%
2022/12/26	8	40.71	7	40.91	40.55	1	1,076	0.09%
2022/12/16	0	0.00	1	38.80	38.75	-1	993	-0.10%
2022/12/14	1	44.25	0	0.00	40.60	1	973	0.10%
2022/12/13	0	0.00	1	42.10	42.10	-1	845	-0.12%
2022/12/09	0	0.00	1	38.50	39.20	-1	832	-0.12%
2022/12/07	1	38.55	0	0.00	38.30	1	958	0.10%
2022/12/05	0	0.00	2	38.95	38.80	-2	1,019	-0.20%
2022/11/25	2	38.95	0	0.00	37.30	2	1,863	0.11%
2022/11/23	0	0.00	1	38.40	38.75	-1	2,134	-0.05%
2022/11/17	12	39.07	12	38.52	38.40	0	2,237	0.00%
2022/11/07	0	0.00	11	35.15	35.15	-11	2,658	-0.41%
2022/11/04	1	34.50	0	0.00	34.60	1	2,658	0.04%
2022/10/11	0	0.00	2	33.20	32.95	-2	2,992	-0.07%
2022/10/07	2	35.00	0	0.00	34.80	2	2,993	0.07%
2022/10/06	0	0.00	2	34.85	34.95	-2	2,996	-0.07%
2022/10/04	0	0.00	1	34.20	34.30	-1	3,055	-0.03%
2022/09/30	3	33.02	0	0.00	33.60	3	3,075	0.10%
2022/09/23	0	0.00	20	37.01	36.55	-20	3,127	-0.64%
2022/09/21	1	37.50	5	37.35	37.35	-4	3,224	-0.12%
2022/09/20	0	0.00	1	39.00	38.65	-1	3,278	-0.03%
2022/09/19	0	0.00	6	38.78	38.75	-6	3,313	-0.18%
2022/09/15	0	0.00	1	41.95	40.80	-1	3,411	-0.03%
2022/09/14	4	42.71	8	42.48	41.80	-4	3,402	-0.12%
2022/09/13	2	41.48	0	0.00	41.25	2	3,319	0.06%
2022/09/12	0	0.00	1	40.45	42.50	-1	3,314	-0.03%
2022/09/08	5	40.35	1	41.00	41.40	4	3,279	0.12%
2022/09/07	4	39.61	1	39.50	39.50	3	3,269	0.09%
2022/09/06	1	40.75	1	41.90	40.45	0	3,239	0.00%
2022/09/05	4	45.18	21	44.14	43.60	-17	3,193	-0.53%
2022/09/02	3	47.25	1	46.70	46.50	2	3,130	0.06%
2022/09/01	54	46.31	22	46.12	45.75	32	2,933	1.09%
2022/08/31	12	43.12	19	44.98	45.40	-7	2,612	-0.27%
2022/08/30	9	41.09	1	41.00	41.30	8	2,398	0.33%
2022/08/29	4	39.75	5	39.69	39.75	-1	2,377	-0.04%
2022/08/26	1	40.80	0	0.00	40.05	1	2,397	0.04%
2022/08/25	10	39.96	0	0.00	40.95	10	2,396	0.42%
2022/08/23	1	40.35	2	38.80	38.70	-1	2,373	-0.04%
2022/08/22	2	40.25	3	40.87	40.00	-1	2,341	-0.04%
2022/08/19	1	40.75	1	39.55	40.40	0	2,287	0.00%
2022/08/18	1	39.70	3	39.30	38.90	-2	2,253	-0.09%
2022/08/09	1	35.50	0	0.00	35.70	1	3,253	0.03%
2022/08/05	0	0.00	5	35.30	35.55	-5	3,645	-0.14%
2022/08/04	1	34.50	1	34.30	34.45	0	3,940	0.00%
2022/08/02	6	35.70	1	35.80	35.25	5	4,416	0.11%
2022/08/01	1	36.50	0	0.00	36.60	1	4,853	0.02%
2022/07/29	1	37.25	0	0.00	37.05	1	5,576	0.02%
2022/07/27	0	0.00	1	38.40	37.80	-1	5,949	-0.02%
2022/07/26	4	38.94	4	38.30	38.30	0	5,926	0.00%
2022/07/25	4	38.93	2	39.00	38.90	2	5,891	0.03%
2022/07/22	1	39.00	0	0.00	39.70	1	5,824	0.02%
2022/07/20	1	37.75	0	0.00	37.70	1	5,818	0.02%
2022/07/07	0	0.00	1	38.45	38.50	-1	6,531	-0.02%
2022/07/01	1	37.25	1	36.85	36.45	0	9,444	0.00%
2022/06/30	1	37.80	0	0.00	37.45	1	9,571	0.01%
2022/06/29	1	40.70	3	41.05	40.25	-2	9,695	-0.02%
2022/06/27	1	40.20	1	39.40	40.20	0	9,680	0.00%
2022/06/23	4	40.01	5	40.43	39.15	-1	9,649	-0.01%
2022/06/22	1	38.95	12	39.61	38.10	-11	9,578	-0.11%
2022/06/21	2	39.25	5	39.65	40.00	-3	9,567	-0.03%
2022/06/20	0	0.00	3	37.35	37.35	-3	9,537	-0.03%
2022/06/15	1	42.40	1	41.10	41.10	0	9,474	0.00%
2022/06/14	1	42.50	2	42.45	42.05	-1	9,454	-0.01%
2022/06/13	12	43.90	2	44.45	43.20	10	9,423	0.11%
2022/06/09	1	47.20	1	47.10	47.10	0	9,360	0.00%
2022/06/08	2	48.18	7	48.18	48.20	-5	9,303	-0.05%
2022/06/06	1	47.95	1	47.60	47.50	0	9,253	0.00%
2022/06/02	0	0.00	4	47.91	47.60	-4	9,217	-0.04%
2022/06/01	4	47.46	4	47.89	47.45	0	9,183	0.00%
2022/05/31	1	47.25	1	47.15	46.70	0	9,141	0.00%
2022/05/30	0	0.00	1	47.15	47.20	-1	9,112	-0.01%
2022/05/27	1	45.95	2	46.05	46.10	-1	9,073	-0.01%
2022/05/26	2	45.55	2	46.45	45.50	0	9,035	0.00%
2022/05/25	5	46.50	3	46.68	45.80	2	8,972	0.02%
2022/05/24	1	46.80	0	0.00	45.50	1	8,919	0.01%
2022/05/23	1	46.00	0	0.00	47.75	1	8,841	0.01%
2022/05/20	15	47.38	13	47.21	47.20	2	8,704	0.02%
2022/05/19	14	49.85	7	48.74	47.25	7	8,587	0.08%
2022/05/18	6	51.17	4	50.88	50.70	2	8,122	0.02%
2022/05/17	3	48.03	3	48.35	47.90	0	7,853	0.00%
2022/05/16	1	47.55	4	47.05	48.10	-3	7,799	-0.04%
2022/05/13	8	46.73	8	46.81	47.25	0	7,687	0.00%
2022/05/12	27	48.04	27	48.25	46.55	0	7,450	0.00%
2022/05/11	16	51.01	13	49.90	48.80	3	7,204	0.04%
2022/05/10	7	54.44	17	57.28	54.20	-10	6,866	-0.15%
2022/05/09	22	63.00	20	62.35	60.20	2	6,753	0.03%
2022/05/06	44	62.28	43	63.02	63.80	1	6,322	0.02%
2022/05/05	20	62.34	6	61.60	59.60	14	5,628	0.25%
2022/05/04	1	61.20	0	0.00	61.20	1	5,343	0.02%
2022/05/03	0	0.00	3	68.03	68.00	-3	5,335	-0.06%
2022/04/28	0	0.00	2	69.50	67.90	-2	5,548	-0.04%
2022/04/27	1	69.20	0	0.00	71.10	1	5,611	0.02%
2022/04/22	1	71.00	1	71.00	71.50	0	5,943	0.00%
2022/04/21	0	0.00	1	71.70	71.60	-1	6,249	-0.02%
2022/04/19	0	0.00	2	70.25	72.00	-2	6,532	-0.03%
2022/04/18	1	80.00	24	77.93	72.90	-23	6,585	-0.35%
2022/04/15	21	81.57	0	0.00	81.00	21	6,745	0.31%
2022/04/14	6.2	76.63	12	74.68	78.10	-5.8	6,666	-0.09%
2022/04/13	15	70.34	12	70.95	71.00	3	6,514	0.05%
2022/04/12	75	74.20	73.1	74.14	74.70	1.9	6,409	0.03%
2022/04/11	1	67.10	11	68.79	70.20	-10	5,271	-0.19%
2022/04/08	50	61.17	65.1	61.65	63.90	-15	5,110	-0.29%
2022/04/07	11	55.29	17.1	55.22	58.10	-6.1	4,073	-0.15%
2022/04/06	2	52.55	11.1	52.71	52.90	-9.1	3,551	-0.26%
2022/04/01	34.3	48.90	29	48.70	48.10	5.3	3,384	0.16%
2022/03/30	1	41.20	1	41.90	41.50	0	3,090	0.00%
2022/03/29	1	38.90	1	40.20	40.20	0	3,061	0.00%
2022/03/28	0	0.00	2.3	43.20	43.20	-2.3	3,021	-0.08%
2022/03/15	0	0.00	5	38.60	36.60	-5	3,076	-0.16%
2022/03/14	0	0.00	1	38.20	37.60	-1	3,075	-0.03%
2022/03/08	1	36.50	15	36.00	36.25	-14	3,156	-0.44%
2022/02/24	0	0.00	31	39.27	38.50	-31	3,360	-0.92%
2022/02/22	0	0.00	4	39.86	39.90	-4	3,340	-0.12%
2022/02/21	3	41.85	0	0.00	41.65	3	3,333	0.09%
2022/02/18	0.3	41.60	0	0.00	41.60	0.3	3,323	0.01%
2022/02/17	0	0.00	1	41.05	41.10	-1	3,321	-0.03%
2022/02/15	1	41.50	5	41.50	41.05	-4	3,298	-0.12%
2022/02/14	3	43.48	1	42.55	41.75	2	3,281	0.06%
2022/02/11	1	45.00	1	45.75	45.00	0	3,249	0.00%
2022/02/10	2	45.28	5	45.14	45.60	-3	3,192	-0.09%
2022/02/09	0	0.00	1	44.15	43.90	-1	3,159	-0.03%
2022/02/08	3	43.82	1	43.35	43.40	2	3,136	0.06%
2022/02/07	4	44.29	0	0.00	44.30	4	3,111	0.13%
2022/01/26	7	47.51	2	47.35	47.15	5	3,068	0.16%
2022/01/25	3	51.03	1	50.80	48.95	2	3,023	0.07%
2022/01/24	4	51.33	14	51.75	52.00	-10	2,961	-0.34%
2022/01/21	10	48.61	2	49.53	48.50	8	2,831	0.28%
2022/01/20	12	49.31	4	48.20	47.50	8	2,729	0.29%
2022/01/19	1	52.00	0	0.00	51.30	1	2,651	0.04%
2022/01/18	25	52.32	8	52.65	51.00	17	2,574	0.66%
2022/01/17	10	53.87	4	54.63	53.20	6	2,463	0.24%
2022/01/14	8	53.19	9	54.30	53.70	-1	2,243	-0.04%
2022/01/13	3	54.17	10	54.05	53.30	-7	1,918	-0.36%
2022/01/12	18	51.30	14	51.06	50.80	4	1,723	0.23%
2022/01/11	14	50.39	0	0.00	49.50	14	1,566	0.89%
2022/01/10	5	54.32	3	54.83	55.00	2	1,428	0.14%
2022/01/07	5	48.69	6	48.96	50.00	-1	1,188	-0.08%
2022/01/06	1	47.00	0	0.00	45.50	1	1,049	0.10%
2022/01/04	1	45.80	2	44.70	45.25	-1	947	-0.11%
2021/12/30	4	43.73	10	43.60	43.55	-6	853	-0.70%
2021/12/29	0	0.00	2	42.03	42.00	-2	823	-0.24%
2021/12/28	5	41.59	0	0.00	41.05	5	831	0.60%
2021/12/21	1	41.40	0	0.00	41.40	1	871	0.11%
2021/12/17	0	0.00	1	42.35	41.60	-1	864	-0.12%
2021/12/15	1	40.55	1	40.70	40.55	0	839	0.00%
2021/12/14	1	41.60	0	0.00	40.55	1	846	0.12%
2021/12/13	1	41.25	1	40.55	40.70	0	841	0.00%
2021/12/10	1	42.05	4	42.35	41.25	-3	842	-0.36%
2021/12/09	1	39.85	0	0.00	39.85	1	807	0.12%
2021/12/07	1	40.70	0	0.00	40.70	1	885	0.11%
2021/12/03	1	41.40	0	0.00	42.30	1	1,365	0.07%
2021/12/02	5	42.82	4	42.31	42.00	1	1,423	0.07%
2021/12/01	2	42.15	1	43.20	41.50	1	1,376	0.07%
2021/11/29	0	0.00	1	44.90	44.90	-1	1,255	-0.08%
2021/11/26	1	39.80	3	39.42	40.85	-2	1,220	-0.16%
2021/11/16	5	37.10	2	36.75	37.30	3	1,166	0.26%
2021/11/11	1	36.05	0	0.00	35.50	1	1,195	0.08%
2021/11/05	2	36.80	0	0.00	37.05	2	1,216	0.16%
2021/10/28	1	37.80	0	0.00	37.80	1	1,234	0.08%
2021/10/15	11	37.08	2	37.20	37.20	9	1,375	0.65%
2021/10/14	0	0.00	1	36.60	37.70	-1	1,410	-0.07%
2021/10/13	1	35.50	1	36.20	35.85	0	1,404	0.00%
2021/10/12	1	37.40	2	38.20	37.30	-1	1,403	-0.07%
2021/10/08	2	38.55	1	38.60	38.60	1	1,416	0.07%
2021/10/07	0	0.00	1	39.10	39.45	-1	1,445	-0.07%
2021/10/06	2	39.03	0	0.00	38.50	2	1,479	0.14%
2021/10/04	20	38.70	20	39.03	38.70	0	1,499	0.00%
2021/10/01	1	40.40	0	0.00	40.70	1	1,503	0.07%
2021/09/27	1	44.70	1	44.80	44.65	0	1,562	0.00%
2021/09/24	0	0.00	3	44.95	45.05	-3	1,584	-0.19%
2021/09/15	1	46.80	0	0.00	46.95	1	1,731	0.06%
2021/09/14	1	48.30	2	48.20	47.80	-1	1,761	-0.06%
2021/09/13	0	0.00	1	47.95	48.05	-1	1,807	-0.06%
2021/09/10	7	49.56	2	49.33	49.40	5	1,872	0.27%
2021/09/09	7	52.34	11	52.52	51.00	-4	1,978	-0.20%
2021/09/08	12	55.16	4	54.95	56.50	8	1,917	0.42%
2021/09/07	3	50.27	2	50.60	51.40	1	1,641	0.06%
2021/08/26	2	48.10	0	0.00	48.10	2	4,281	0.05%
2021/08/19	0	0.00	12	47.68	47.55	-12	4,840	-0.25%
2021/08/12	0	0.00	1	50.50	50.40	-1	6,049	-0.02%
2021/08/11	3	50.03	1	49.30	49.25	2	6,511	0.03%
2021/08/09	1	50.20	0	0.00	50.60	1	7,013	0.01%
2021/08/05	1	52.80	0	0.00	52.30	1	7,573	0.01%
2021/08/02	0	0.00	1	52.20	52.50	-1	7,774	-0.01%
2021/07/30	2	51.40	4	52.20	51.30	-2	7,771	-0.03%
2021/07/28	1	50.10	1	51.80	50.20	0	7,767	0.00%
2021/07/27	8	53.31	0	0.00	52.10	8	7,777	0.10%
2021/07/26	1	54.50	1	54.80	54.20	0	7,821	0.00%
2021/07/23	2	54.20	5	54.20	54.70	-3	7,832	-0.04%
2021/07/22	1	53.80	0	0.00	53.80	1	7,835	0.01%
2021/07/21	17	57.02	3	59.20	55.80	14	7,864	0.18%
2021/07/20	9	61.41	10	61.90	61.90	-1	7,776	-0.01%
2021/07/14	14	55.26	10	55.37	54.80	4	7,740	0.05%
2021/07/13	2	54.60	1.4	54.86	53.60	0.6	7,716	0.01%
2021/07/12	2	57.70	0	0.00	56.60	2	7,684	0.03%
2021/07/09	3	60.10	2	59.55	58.60	1	7,673	0.01%
2021/07/08	2	58.45	1	59.00	58.40	1	7,665	0.01%
2021/07/07	2.2	59.27	0	0.00	58.60	2.2	7,666	0.03%
2021/07/06	2.2	60.73	0	0.00	59.80	2.2	7,687	0.03%
2021/07/05	1	62.00	0	0.00	61.90	1	7,687	0.01%
2021/07/02	2	62.25	0	0.00	61.80	2	7,679	0.03%
2021/07/01	1	62.50	0	0.00	62.60	1	7,670	0.01%
2021/06/30	2	64.10	0	0.00	64.10	2	7,652	0.03%
2021/06/29	0	0.00	1	65.30	63.70	-1	7,634	-0.01%
2021/06/28	2	66.90	3	67.70	66.90	-1	7,591	-0.01%
2021/06/24	1	68.00	0	0.00	69.90	1	7,544	0.01%
2021/06/23	2	68.60	1	69.00	67.70	1	7,525	0.01%
2021/06/22	2	69.80	15	68.22	67.60	-13	7,517	-0.17%
2021/06/21	5	69.98	3	71.40	68.70	2	7,549	0.03%
2021/06/18	31	71.98	19	71.74	72.80	12	7,501	0.16%
2021/06/17	11	68.85	1	69.10	69.00	10	7,336	0.14%
2021/06/16	7	67.11	4	67.68	66.20	3	7,257	0.04%
2021/06/15	9	70.34	8	70.24	68.30	1	7,191	0.01%
2021/06/11	26	78.02	104	76.58	74.60	-78	6,988	-1.12%	大賣/
2021/06/10	119	78.02	81.1	78.35	76.60	37.9	6,684	0.57%	大買/
2021/06/09	46	75.21	24	74.44	75.10	22	6,088	0.36%
2021/06/08	66	74.69	99	72.57	72.40	-33	5,728	-0.58%
2021/06/07	5	70.04	14	73.24	74.80	-9	5,160	-0.17%
2021/06/04	14	70.05	8	68.64	68.00	6	4,909	0.12%
2021/06/03	0	0.00	5	65.84	66.60	-5	4,662	-0.11%
2021/06/01	20	59.96	17	60.22	62.80	3	4,491	0.07%
2021/05/31	20	68.21	3	67.43	64.20	17	4,385	0.39%
2021/05/28	1	71.10	22	71.04	71.30	-21	4,226	-0.50%
2021/05/27	17	70.86	17	70.78	72.00	0	4,152	0.00%
2021/05/26	14.1	71.20	13	72.32	70.10	1.1	4,044	0.03%
2021/05/25	14	72.03	20	73.72	70.10	-6	3,941	-0.15%
2021/05/24	20.5	75.92	18	75.36	75.50	2.5	3,861	0.06%
2021/05/21	36.5	73.26	22.1	72.40	71.70	14.4	3,818	0.38%
2021/05/20	23.1	75.61	12	76.13	73.20	11.1	3,611	0.31%
2021/05/19	33	75.51	43	74.89	72.90	-10	3,354	-0.30%
2021/05/18	29	70.66	36	72.46	72.90	-7	2,921	-0.24%
2021/05/17	1	67.60	1	67.60	67.60	0	2,450	0.00%
2021/05/14	28	62.31	18	62.28	61.50	10	2,456	0.41%
2021/05/13	6	60.70	6	60.68	60.80	0	2,104	0.00%
2021/05/12	9	54.91	8	55.18	55.30	1	1,946	0.05%
2021/05/11	2	48.05	2	48.10	50.30	0	1,781	0.00%
2021/05/05	0	0.00	2	49.73	49.10	-2	1,831	-0.11%
2021/05/04	2	49.50	0	0.00	49.45	2	1,875	0.11%
2021/04/29	1	51.30	0	0.00	52.00	1	1,891	0.05%
2021/04/19	1	51.80	0	0.00	51.50	1	2,279	0.04%
2021/04/14	5	53.40	0	0.00	52.00	5	2,332	0.21%
2021/04/09	1	54.90	2	55.10	54.30	-1	2,302	-0.04%
2021/04/08	0	0.00	2	54.00	54.10	-2	2,302	-0.09%
2021/04/07	2	52.95	1	53.00	53.30	1	2,304	0.04%
2021/04/06	0	0.00	2	52.50	52.50	-2	2,314	-0.09%
2021/04/01	0	0.00	2	52.95	53.00	-2	2,326	-0.09%
2021/03/31	2	53.45	0	0.00	53.00	2	2,330	0.09%
2021/03/29	0	0.00	1	53.90	53.90	-1	2,550	-0.04%
2021/03/26	1	53.70	0	0.00	53.50	1	2,622	0.04%
2021/03/25	0	0.00	1	54.10	54.10	-1	2,623	-0.04%
2021/03/24	2	55.20	3	55.17	54.60	-1	2,598	-0.04%
2021/03/22	1	52.00	0	0.00	51.10	1	2,502	0.04%
2021/03/08	1	54.80	1	54.20	53.40	0	2,776	0.00%
2021/03/05	5	55.48	5	55.10	54.50	0	2,791	0.00%
2021/03/04	0	0.00	0	54.20	53.30	0	2,787	0.00%
2021/03/03	1	54.20	1	54.00	54.00	0	2,804	0.00%
2021/03/02	1	55.50	5	54.62	53.70	-4	2,809	-0.14%
2021/02/26	1	55.20	3	56.13	55.40	-2	2,817	-0.07%
2021/02/25	8	56.09	3	56.87	56.10	5	2,798	0.18%
2021/02/24	13	55.28	15	55.59	56.40	-2	2,726	-0.07%
2021/02/23	17	56.83	6	59.37	54.40	11	2,662	0.41%
2021/02/22	0	0.00	77	57.06	59.10	-77	2,471	-3.12%
2021/02/19	83	54.47	6	53.97	53.80	77	2,431	3.17%
2021/02/18	1	52.40	0	0.00	52.10	1	2,396	0.04%
2021/02/04	7	53.56	7	53.01	52.60	0	2,470	0.00%
2021/01/29	0	0.00	1	52.90	52.00	-1	2,460	-0.04%
2021/01/27	0	0.00	1	54.10	54.10	-1	2,489	-0.04%
2021/01/26	6	57.22	8	55.93	55.40	-2	2,490	-0.08%
2021/01/25	2	56.30	1	55.70	56.00	1	2,487	0.04%
2021/01/22	5	54.20	10	53.70	53.00	-5	2,441	-0.20%
2021/01/21	3	54.67	2	54.15	53.90	1	2,481	0.04%
2021/01/20	20	54.68	10	56.63	55.30	10	2,454	0.41%
2021/01/19	10	53.00	10	53.50	52.70	0	2,368	0.00%
2021/01/18	3	53.80	3	53.70	52.80	0	2,380	0.00%
2021/01/15	5	52.22	5	51.70	51.20	0	2,345	0.00%
2021/01/14	1	51.20	0	0.00	51.20	1	2,344	0.04%
2021/01/12	7	54.90	5	55.06	56.10	2	2,323	0.09%
2020/12/31	4	59.35	4	59.10	58.20	0	2,420	0.00%
2020/12/28	10	58.83	9	58.37	57.80	1	2,718	0.04%
2020/12/25	0	0.00	1	57.70	57.70	-1	2,765	-0.04%
2020/12/24	1	59.10	2	58.65	58.30	-1	2,893	-0.03%
2020/12/23	12	62.52	14	62.21	59.50	-2	3,193	-0.06%
2020/12/22	7	59.40	2	56.85	60.60	5	3,456	0.14%
2020/12/16	2	58.30	0	0.00	57.00	2	4,660	0.04%
2020/12/08	7	59.94	6	60.13	59.40	1	4,846	0.02%
2020/12/07	5	55.72	0	0.00	55.30	5	4,751	0.11%
2020/12/04	2	58.85	1	59.00	58.20	1	4,769	0.02%
2020/12/03	2	60.40	0	0.00	60.30	2	4,898	0.04%
2020/12/02	1	61.20	0	0.00	61.20	1	4,936	0.02%
2020/12/01	1	62.40	0	0.00	62.40	1	5,091	0.02%
2020/11/27	0	0.00	2	62.40	62.10	-2	5,202	-0.04%
2020/11/24	0	0.00	1	61.00	60.70	-1	5,451	-0.02%
2020/11/23	5	61.82	3	61.70	61.70	2	5,547	0.04%
2020/11/20	2	63.50	4	63.90	62.90	-2	5,704	-0.04%
2020/11/19	4	63.95	2	64.40	64.40	2	5,770	0.03%
2020/11/13	15	60.76	10	60.08	61.40	5	5,924	0.08%
2020/11/12	2	59.15	2	58.65	58.70	0	5,869	0.00%
2020/11/11	1	62.00	0	0.00	61.20	1	5,818	0.02%
2020/11/09	1	65.00	0	0.00	65.40	1	5,763	0.02%
2020/11/02	0	0.00	0	66.00	65.60	0	6,500	0.00%
2020/10/29	7	67.37	7	66.70	67.00	0	6,965	0.00%
2020/10/27	0	0.00	1	67.40	67.50	-1	6,962	-0.01%
2020/10/26	2	66.25	0	0.00	66.30	2	6,927	0.03%
2020/10/23	2	69.45	1	70.00	69.40	1	6,916	0.01%
2020/10/20	1	71.70	0	0.00	71.00	1	6,900	0.01%
2020/10/15	0	0.00	4	69.78	69.60	-4	6,875	-0.06%
2020/10/14	1	72.70	0	0.00	71.40	1	6,887	0.01%
2020/10/13	1	71.00	1	71.00	71.00	0	6,855	0.00%
2020/10/12	3	73.50	2	73.60	73.50	1	6,850	0.01%
2020/10/08	4	75.88	3	77.00	75.90	1	6,883	0.01%
2020/10/07	9	78.33	9	78.30	77.80	0	6,844	0.00%
2020/10/05	10	77.39	11	78.18	76.80	-1	6,813	-0.01%
2020/09/30	0	0.00	23	74.61	75.70	-23	6,765	-0.34%
2020/09/29	6	74.60	7	77.84	76.20	-1	6,911	-0.01%
2020/09/28	30	78.66	30	77.28	77.10	0	6,888	0.00%
2020/09/25	46	79.27	27	80.90	75.50	19	6,652	0.29%
2020/09/24	14	79.84	14	81.09	83.20	0	6,286	0.00%
2020/09/23	10	77.74	14	77.94	75.70	-4	6,027	-0.07%
2020/09/22	24	78.84	12	79.73	77.10	12	6,070	0.20%
2020/09/21	18	76.06	21	77.60	78.70	-3	5,759	-0.05%
2020/09/18	13	72.12	7	71.50	71.60	6	5,672	0.11%
2020/09/15	6	72.75	9	72.48	70.70	-3	7,125	-0.04%
2020/09/10	1	73.40	0	0.00	73.60	1	7,938	0.01%
2020/09/09	0	0.00	3	76.10	75.00	-3	8,154	-0.04%
2020/09/08	11	77.84	1	76.00	78.20	10	8,683	0.12%
2020/09/07	5	74.60	5	73.40	73.40	0	8,978	0.00%
2020/09/04	6	76.22	2	74.30	75.40	4	9,367	0.04%
2020/09/03	0	0.00	20	77.31	74.40	-20	9,784	-0.20%
2020/09/02	1	79.30	1	81.30	79.00	0	10,214	0.00%
2020/09/01	3	79.40	1	79.30	79.20	2	10,447	0.02%
2020/08/31	4	85.05	2	83.95	82.50	2	10,628	0.02%
2020/08/28	29	86.41	31	86.32	84.50	-2	10,838	-0.02%
2020/08/27	12	84.03	16	83.52	83.60	-4	11,193	-0.04%
2020/08/26	41	85.14	28	85.59	83.50	13	11,569	0.11%
2020/08/25	5	81.96	11	83.26	81.40	-6	11,944	-0.05%
2020/08/24	26	88.73	5	88.64	85.70	21	12,337	0.17%
2020/08/20	0	0.00	2	74.70	76.40	-2	13,023	-0.02%
2020/08/19	0	0.00	4	84.77	83.00	-4	13,669	-0.03%
2020/08/18	3	81.00	0	0.00	82.70	3	14,127	0.02%
2020/08/14	0	0.00	2	75.00	76.40	-2	14,824	-0.01%
2020/08/11	2	76.00	3	73.00	72.00	-1	15,973	-0.01%
2020/08/10	6	79.97	5	84.60	79.90	1	16,340	0.01%
2020/08/07	18	88.83	23	88.33	87.20	-5	16,783	-0.03%
2020/08/06	42	91.73	29	95.30	86.00	13	16,824	0.08%
2020/08/05	17	91.22	11	90.49	93.20	6	16,496	0.04%
2020/08/04	18	82.32	14	83.56	84.80	4	16,375	0.02%
2020/08/03	3	73.47	0	0.00	77.10	3	16,250	0.02%
2020/07/31	0	0.00	1	65.80	70.10	-1	16,380	-0.01%
2020/07/30	0	0.00	2	63.80	63.80	-2	16,608	-0.01%
2020/07/29	3	61.70	0	0.00	58.00	3	16,721	0.02%
2020/07/28	0	0.00	1	63.50	63.50	-1	16,867	-0.01%
2020/07/27	0	0.00	5	72.00	70.50	-5	16,894	-0.03%
2020/07/24	1	79.50	2	77.50	78.30	-1	16,941	-0.01%
2020/07/23	4	80.28	0	0.00	81.00	4	17,038	0.02%
2020/07/22	0	0.00	2	78.00	79.80	-2	17,187	-0.01%
2020/07/21	2	78.10	4	79.90	72.60	-2	17,308	-0.01%
2020/07/20	2	83.25	1	80.60	80.60	1	17,414	0.01%
2020/07/17	1	89.50	0	0.00	89.50	1	17,572	0.01%
2020/07/16	5	111.40	10	103.40	99.40	-5	17,674	-0.03%
2020/07/15	0	0.00	9	122.89	110.50	-9	17,668	-0.05%
2020/07/10	10	156.10	27	156.11	151.00	-17	17,714	-0.10%
2020/07/09	19	150.58	16.3	149.07	153.00	2.7	17,625	0.02%
2020/07/08	12	138.54	13	135.88	141.00	-1	17,478	-0.01%
2020/07/07	10	121.80	13	123.35	128.50	-3	17,294	-0.02%
2020/07/06	1	117.00	3	117.00	117.00	-2	17,218	-0.01%
2020/07/03	12	112.46	3	110.33	111.50	9	17,170	0.05%
2020/07/02	14	109.96	3	111.50	111.00	11	17,098	0.06%
2020/07/01	7	96.10	18	103.71	105.50	-11	16,984	-0.06%
2020/06/30	20	96.49	3	96.47	96.00	17	16,839	0.10%
2020/06/29	4	98.60	40	98.88	100.00	-36	16,722	-0.22%
2020/06/24	54	89.63	47	89.51	91.00	7	16,564	0.04%
2020/06/23	35	95.31	13	96.48	93.00	22	16,257	0.14%
2020/06/22	36	96.64	27	95.99	95.90	9	15,835	0.06%
2020/06/19	37	89.72	181	91.03	92.20	-144	15,127	-0.95%	大賣/鉅額交易
2020/06/17	0	0.00	6	76.30	76.30	-6	14,252	-0.04%
2020/06/16	64	70.16	22.1	71.62	69.40	41.9	14,248	0.29%
2020/06/15	27	72.34	195	72.12	71.10	-168	14,170	-1.19%	大賣/鉅額交易
2020/06/12	58	70.24	36	70.83	70.00	22	13,648	0.16%
2020/06/11	197	69.54	29	68.49	69.70	168	13,254	1.27%	大買/鉅額交易
2020/06/10	124	68.94	261	70.22	67.70	-137	12,859	-1.07%	大買/大賣/鉅額交易
2020/06/09	236	67.46	14	68.77	68.20	222	12,299	1.80%	大買/鉅額交易
2020/06/08	3	67.20	13	65.97	65.00	-10	11,814	-0.08%
2020/06/05	27	69.18	24	68.83	68.10	3	11,548	0.03%
2020/06/04	27	68.84	30	68.60	68.00	-3	11,362	-0.03%
2020/06/03	38	70.61	27	70.40	69.20	11	11,232	0.10%
2020/06/02	23	65.40	31	66.55	67.70	-8	10,810	-0.07%
2020/06/01	69	72.85	31	71.86	68.30	38	10,398	0.37%
2020/05/29	17	68.41	14	69.21	70.80	3	9,966	0.03%
2020/05/28	22	67.25	22	68.60	64.40	0	9,530	0.00%
2020/05/27	41	71.38	38	71.14	69.80	3	9,061	0.03%
2020/05/26	60	78.90	219	77.62	77.50	-159	8,753	-1.82%	大賣/鉅額交易
2020/05/25	23	72.58	21	73.89	74.40	2	8,161	0.02%
2020/05/22	42	65.90	67	66.24	67.70	-25	7,947	-0.31%
2020/05/21	14	61.23	14	61.14	61.60	0	7,451	0.00%
2020/05/20	73	61.49	57	61.79	60.50	16	7,306	0.22%
2020/05/19	28	60.89	20	60.98	60.40	8	6,924	0.12%
2020/05/18	8	56.18	10	57.65	59.00	-2	6,354	-0.03%
2020/05/15	13	56.10	13	55.72	53.70	0	6,133	0.00%
2020/05/14	11	55.13	30	54.82	56.50	-19	5,757	-0.33%
2020/05/13	30	49.36	23	48.25	51.40	7	5,303	0.13%
2020/05/12	9	45.14	17	46.18	46.80	-8	5,017	-0.16%
2020/05/11	1	41.80	1	43.00	42.55	0	4,880	0.00%
2020/05/08	2	51.70	9	49.21	46.35	-7	4,735	-0.15%
2020/05/07	6	51.32	27	49.69	51.50	-21	4,660	-0.45%
2020/05/06	8	51.37	3	49.57	49.00	5	4,536	0.11%
2020/05/05	1	44.60	0	0.00	47.85	1	4,279	0.02%
2020/05/04	6	44.15	13	44.04	43.50	-7	4,182	-0.17%
2020/04/30	9	41.83	0	0.00	41.90	9	4,052	0.22%
2020/04/29	9	41.93	0	0.00	41.80	9	4,027	0.22%
2020/04/28	35	42.79	6	44.76	41.75	29	4,002	0.72%
2020/04/27	31	45.00	3	44.53	45.40	28	3,908	0.72%
2020/04/24	35	41.76	0	0.00	41.75	35	3,692	0.95%
2020/04/23	1	40.25	1	40.20	41.40	0	3,556	0.00%
2020/04/22	32	40.42	8	41.04	40.25	24	3,404	0.71%
2020/04/21	84	38.33	1	38.50	38.30	83	3,193	2.60%
2020/04/17	0	0.00	13	35.66	36.55	-13	3,021	-0.43%
2020/04/13	0	0.00	3	35.42	35.05	-3	2,859	-0.10%
2020/04/10	0	0.00	8	34.64	34.55	-8	2,838	-0.28%
2020/04/09	6	34.94	2	35.75	35.15	4	2,809	0.14%
2020/04/08	1	35.45	1	35.25	35.10	0	2,768	0.00%
2020/03/27	1	34.00	4	33.98	33.25	-3	2,498	-0.12%
2020/03/26	3	33.55	0	0.00	33.45	3	2,438	0.12%
2020/03/25	0	0.00	1	32.40	32.60	-1	2,386	-0.04%
2020/03/24	4	33.80	0	0.00	32.95	4	2,351	0.17%
2020/03/23	1	34.15	3	33.85	32.95	-2	2,327	-0.09%
2020/03/20	9	35.33	4	35.06	34.70	5	2,294	0.22%
2020/03/19	5	34.94	7	34.14	33.50	-2	2,197	-0.09%
2020/03/18	6	33.95	1	32.55	33.10	5	2,021	0.25%
2020/03/17	1	32.40	0	0.00	32.35	1	1,954	0.05%
2020/03/16	0	0.00	12	33.65	33.65	-12	1,887	-0.64%
2020/03/13	0	0.00	4	30.60	30.60	-4	1,834	-0.22%
2020/03/11	4	38.15	5	37.70	36.90	-1	1,761	-0.06%
2020/03/10	5	36.75	0	0.00	36.65	5	1,719	0.29%
2020/03/09	29	42.19	31	42.84	39.70	-2	1,657	-0.12%
2020/03/06	48	41.82	41	42.09	41.40	7	1,507	0.46%
2020/03/05	9	41.41	1	41.35	41.30	8	1,383	0.58%
2020/03/04	8	40.30	11	40.52	42.60	-3	1,308	-0.23%
2020/03/03	7	39.14	64	38.76	38.75	-57	1,188	-4.80%
2020/03/02	5	40.74	4	40.95	40.50	1	1,135	0.09%
2020/02/27	32	39.32	2	39.60	39.30	30	1,026	2.92%
2020/02/26	5	39.71	3	39.10	39.00	2	934	0.21%
2020/02/25	5	40.90	32	40.11	39.90	-27	861	-3.13%
2020/02/21	3	34.10	3	34.95	34.95	0	591	0.00%
2020/02/17	17.4	32.80	0	0.00	32.80	17.4	495	3.52%
2020/02/14	0.3	32.05	3	33.15	32.05	-2.7	467	-0.58%
2020/02/13	19	32.17	5	32.75	31.80	14	424	3.30%
2020/02/12	0	0.00	3	31.55	30.80	-3	391	-0.77%
2020/02/11	3	30.80	0	0.00	30.70	3	377	0.80%
2020/02/10	2	34.20	2	32.00	32.00	0	362	0.00%
2020/02/07	2	31.80	2	32.45	32.45	0	303	0.00%
2020/02/05	0	0.00	3	29.00	28.80	-3	233	-1.28%
2020/02/04	3	32.00	0	0.00	32.00	3	205	1.46%
2020/02/03	2	33.15	2	33.15	33.15	0	150	0.00%
2020/01/31	10	29.95	12	29.95	30.15	-2	124	-1.61%
2019/08/28	2	26.85	0	0.00	27.15	2	59	3.37%
2019/06/05	0	0.00	0.1	27.75	27.70	-0.1	41	-0.20%
2019/03/27	0	0.00	1	30.60	30.90	-1	62	-1.61%
2019/03/20	0	0.00	1	31.20	31.20	-1	61	-1.62%
2018/08/06	0	0.00	5	36.98	37.05	-5	72	-6.88%
2018/08/03	0	0.00	5	36.80	36.95	-5	71	-6.97%
2018/05/29	0	0.00	1	35.45	35.40	-1	117	-0.85%
2018/04/13	1	36.80	0	0.00	36.30	1	138	0.72%
2018/02/21	0	0.00	1	33.85	33.70	-1	128	-0.78%
2018/01/29	0	0.00	1	37.25	37.10	-1	145	-0.68%