亞諾法 (4133)-日盛-和美券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.40
漲跌
▼0.45
漲幅
-1.41%
成交量
169張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0.1	36.70	0	0.00	36.50	0.1	770	0.01%
2023/03/30	0.1	37.00	0	0.00	36.55	0.1	782	0.01%
2023/03/22	0	37.00	0	0.00	36.65	0	1,077	0.00%
2023/03/16	0.1	36.20	0	0.00	35.70	0.1	1,162	0.00%
2023/03/15	0.1	37.55	0.5	37.00	36.85	-0.4	1,174	-0.03%
2023/03/13	1	36.90	0	0.00	37.10	1	1,206	0.08%
2023/03/10	1	38.25	0	0.00	38.00	1	1,206	0.08%
2023/03/09	0	0.00	1	39.50	38.75	-1	1,207	-0.08%
2023/03/08	0.6	38.68	1	38.65	38.30	-0.4	1,196	-0.03%
2023/03/07	0	0.00	2	38.60	38.30	-2	1,198	-0.17%
2023/03/03	1	38.30	0	0.00	38.55	1	1,211	0.08%
2023/02/24	2	37.70	0	0.00	37.50	2	1,235	0.16%
2023/02/23	1	37.85	0	0.00	37.95	1	1,249	0.08%
2023/02/21	1	38.05	0	0.00	38.05	1	1,321	0.08%
2023/02/10	0	0.00	1	38.50	38.30	-1	1,361	-0.07%
2023/02/09	3	39.75	0	0.00	39.35	3	1,357	0.22%
2023/02/06	0	0.00	3	39.80	39.60	-3	1,354	-0.22%
2023/01/12	1	37.55	0	0.00	37.45	1	1,342	0.07%
2022/12/29	1	41.15	3	41.05	41.10	-2	1,221	-0.16%
2022/12/26	1	40.25	1	41.00	40.55	0	1,076	0.00%
2022/12/23	1	40.10	5	39.90	40.00	-4	1,044	-0.38%
2022/12/19	0	0.00	1	40.10	39.30	-1	1,027	-0.10%
2022/12/16	1	39.45	0	0.00	38.75	1	993	0.10%
2022/12/14	4	42.21	1	40.80	40.60	3	973	0.31%
2022/12/12	3	38.50	0	0.00	38.30	3	823	0.36%
2022/12/06	0	0.00	1	38.95	37.95	-1	971	-0.10%
2022/12/02	1	38.10	1	37.95	38.10	0	1,032	0.00%
2022/11/29	0	0.00	1	37.20	37.20	-1	1,255	-0.08%
2022/11/25	1.1	37.74	0	0.00	37.30	1.1	1,863	0.06%
2022/11/23	0	0.00	1	38.90	38.75	-1	2,134	-0.05%
2022/11/18	6	38.93	5	38.35	39.00	1	2,222	0.04%
2022/11/17	1	38.60	2	38.80	38.40	-1	2,237	-0.04%
2022/11/16	0	0.00	12	37.47	37.00	-12	2,258	-0.53%
2022/11/11	0	0.00	1	36.70	36.20	-1	2,591	-0.04%
2022/10/25	0	0.00	1	33.20	32.55	-1	2,722	-0.04%
2022/10/13	4	32.08	0	0.00	31.35	4	2,988	0.13%
2022/10/12	0	0.00	1	33.30	33.40	-1	2,984	-0.03%
2022/10/04	1	34.30	1	34.40	34.30	0	3,055	0.00%
2022/09/28	2	33.00	0	0.00	32.90	2	3,090	0.06%
2022/09/23	4	36.70	0	0.00	36.55	4	3,127	0.13%
2022/09/22	1	37.40	2	37.93	37.65	-1	3,170	-0.03%
2022/09/19	1	38.45	6	38.57	38.75	-5	3,313	-0.15%
2022/09/14	2	42.10	0	0.00	41.80	2	3,402	0.06%
2022/09/13	1	41.65	0	0.00	41.25	1	3,319	0.03%
2022/09/12	22	41.85	19	40.19	42.50	3	3,314	0.09%
2022/09/08	1	40.20	0	0.00	41.40	1	3,279	0.03%
2022/09/07	4	40.08	3	39.43	39.50	1	3,269	0.03%
2022/09/06	3	40.48	4	41.45	40.45	-1	3,239	-0.03%
2022/09/05	1	46.50	2	44.10	43.60	-1	3,193	-0.03%
2022/09/02	3	46.55	2	47.00	46.50	1	3,130	0.03%
2022/09/01	5	46.18	5	46.48	45.75	0	2,933	0.00%
2022/08/31	3	45.27	6	44.46	45.40	-3	2,612	-0.11%
2022/08/26	2	40.90	1	40.05	40.05	1	2,397	0.04%
2022/08/25	1	40.90	1	40.75	40.95	0	2,396	0.00%
2022/08/24	1	39.85	2	39.60	40.00	-1	2,380	-0.04%
2022/08/23	1	41.20	1	38.95	38.70	0	2,373	0.00%
2022/08/19	1	40.65	1	40.00	40.40	0	2,287	0.00%
2022/08/18	7	40.21	4	39.41	38.90	3	2,253	0.13%
2022/08/15	1	37.25	0	0.00	37.15	1	2,339	0.04%
2022/08/11	0	0.00	1	35.70	35.70	-1	2,914	-0.03%
2022/08/09	0	0.00	1	35.70	35.70	-1	3,253	-0.03%
2022/08/08	0	0.00	5	34.68	35.20	-5	3,381	-0.15%
2022/08/05	5	35.25	0	0.00	35.55	5	3,645	0.14%
2022/08/04	1	34.50	1	34.50	34.45	0	3,940	0.00%
2022/08/03	2	35.10	0	0.00	35.00	2	4,294	0.05%
2022/07/26	1	38.30	1	39.65	38.30	0	5,926	0.00%
2022/07/25	2	39.60	2	39.40	38.90	0	5,891	0.00%
2022/07/21	0	0.00	11	37.28	37.80	-11	5,793	-0.19%
2022/07/20	10	38.10	2	37.75	37.70	8	5,818	0.14%
2022/07/12	2	36.20	0	0.00	35.90	2	6,011	0.03%
2022/07/11	0	0.00	9	39.60	39.85	-9	6,191	-0.15%
2022/07/07	0	0.00	1	38.00	38.50	-1	6,531	-0.02%
2022/07/04	0	0.00	1	36.65	37.30	-1	8,943	-0.01%
2022/07/01	1	37.00	0	0.00	36.45	1	9,444	0.01%
2022/06/30	0	0.00	3	38.00	37.45	-3	9,571	-0.03%
2022/06/28	2	40.50	0	0.00	40.20	2	9,723	0.02%
2022/06/24	0	0.00	4	38.65	38.60	-4	9,681	-0.04%
2022/06/23	4	41.04	3	39.73	39.15	1	9,649	0.01%
2022/06/22	0	0.00	1	39.25	38.10	-1	9,578	-0.01%
2022/06/21	2	39.55	3	39.35	40.00	-1	9,567	-0.01%
2022/06/20	1	38.20	0	0.00	37.35	1	9,537	0.01%
2022/06/16	1	40.65	1	41.10	39.20	0	9,498	0.00%
2022/06/15	2	41.65	2	41.90	41.10	0	9,474	0.00%
2022/06/14	1	42.50	9	42.87	42.05	-8	9,454	-0.08%
2022/06/13	2	44.35	0	0.00	43.20	2	9,423	0.02%
2022/06/10	0	0.00	1	47.55	46.10	-1	9,392	-0.01%
2022/06/09	2	47.73	3	48.38	47.10	-1	9,360	-0.01%
2022/06/08	3	48.53	1	48.20	48.20	2	9,303	0.02%
2022/06/07	0	0.00	1	47.90	47.80	-1	9,279	-0.01%
2022/06/06	3	46.95	5	47.67	47.50	-2	9,253	-0.02%
2022/06/02	4	48.00	1	47.50	47.60	3	9,217	0.03%
2022/06/01	3	47.45	3	47.83	47.45	0	9,183	0.00%
2022/05/31	1	46.90	1	47.00	46.70	0	9,141	0.00%
2022/05/30	1	46.95	2	47.20	47.20	-1	9,112	-0.01%
2022/05/27	1	45.80	1	46.25	46.10	0	9,073	0.00%
2022/05/26	0	0.00	3	45.67	45.50	-3	9,035	-0.03%
2022/05/25	1	46.55	1	45.75	45.80	0	8,972	0.00%
2022/05/24	2	46.13	1	46.00	45.50	1	8,919	0.01%
2022/05/23	9	46.55	9	47.54	47.75	0	8,841	0.00%
2022/05/20	3	47.37	4	47.09	47.20	-1	8,704	-0.01%
2022/05/19	3	49.23	2	50.45	47.25	1	8,587	0.01%
2022/05/18	10	50.98	9	50.43	50.70	1	8,122	0.01%
2022/05/17	1	47.80	0	0.00	47.90	1	7,853	0.01%
2022/05/16	0	0.00	1	47.25	48.10	-1	7,799	-0.01%
2022/05/13	8	46.71	8	47.04	47.25	0	7,687	0.00%
2022/05/12	3	48.62	2	47.83	46.55	1	7,450	0.01%
2022/05/11	3	49.75	12	50.25	48.80	-9	7,204	-0.12%
2022/05/10	2	55.30	0	0.00	54.20	2	6,866	0.03%
2022/05/09	18	63.20	12	61.56	60.20	6	6,753	0.09%
2022/05/06	8	62.10	9	62.80	63.80	-1	6,322	-0.02%
2022/05/05	14.3	60.79	3	60.53	59.60	11.3	5,628	0.20%
2022/05/04	1	61.90	0	0.00	61.20	1	5,343	0.02%
2022/04/22	0	0.00	1	72.10	71.50	-1	5,943	-0.02%
2022/04/21	0	0.00	1	71.70	71.60	-1	6,249	-0.02%
2022/04/20	0	0.00	1	74.00	74.00	-1	6,415	-0.02%
2022/04/19	0	0.00	1	69.70	72.00	-1	6,532	-0.02%
2022/04/18	0	0.00	6	77.05	72.90	-6	6,585	-0.09%
2022/04/15	9	79.39	4.3	82.65	81.00	4.7	6,745	0.07%
2022/04/14	5	73.56	5	75.54	78.10	0	6,666	0.00%
2022/04/13	4	71.25	4	71.83	71.00	0	6,514	0.00%
2022/04/12	22	74.68	21	74.80	74.70	1	6,409	0.02%
2022/04/11	7	68.61	2.1	69.81	70.20	4.9	5,271	0.09%
2022/04/08	11	61.25	18	62.13	63.90	-7	5,110	-0.14%
2022/04/07	14	56.39	13	55.90	58.10	1	4,073	0.02%
2022/04/06	10	52.32	5.1	52.29	52.90	4.9	3,551	0.14%
2022/04/01	8	48.74	7	49.08	48.10	1	3,384	0.03%
2022/03/31	5	43.64	6	44.24	45.65	-1	3,197	-0.03%
2022/03/30	2	41.70	2	41.93	41.50	0	3,090	0.00%
2022/03/29	4	39.80	4	40.05	40.20	0	3,061	0.00%
2022/03/28	0	0.00	6	43.20	43.20	-6	3,021	-0.20%
2022/03/25	2	39.60	0	0.00	39.30	2	3,006	0.07%
2022/03/24	8	39.87	3	40.15	40.50	5	2,998	0.17%
2022/03/22	0	0.00	1	38.25	38.75	-1	3,015	-0.03%
2022/03/21	2	39.00	2	38.95	38.90	0	3,013	0.00%
2022/03/18	1	37.50	1	38.00	38.30	0	3,021	0.00%
2022/03/11	1	36.55	0	0.00	36.65	1	3,079	0.03%
2022/03/10	0	0.00	0	37.22	37.65	0	3,086	0.00%
2022/03/09	1	37.00	0	0.00	36.60	1	3,101	0.03%
2022/03/08	0	0.00	0.1	37.50	36.25	-0.1	3,156	0.00%
2022/03/07	0	0.00	1	37.20	37.25	-1	3,208	-0.03%
2022/02/21	1	42.10	0	0.00	41.65	1	3,333	0.03%
2022/02/16	1	41.30	0	0.00	41.10	1	3,309	0.03%
2022/02/15	0	0.00	1	41.20	41.05	-1	3,298	-0.03%
2022/02/14	1	43.56	1	43.45	41.75	0	3,281	0.00%
2022/02/11	3	46.98	1	46.00	45.00	2	3,249	0.06%
2022/02/10	5	45.17	8	44.18	45.60	-3	3,192	-0.09%
2022/02/08	3.1	43.95	1	43.70	43.40	2.1	3,136	0.07%
2022/02/07	0	0.00	1	44.15	44.30	-1	3,111	-0.03%
2022/01/26	1	47.30	2.1	47.32	47.15	-1.1	3,068	-0.03%
2022/01/25	1.1	50.86	2	49.73	48.95	-0.9	3,023	-0.03%
2022/01/24	10.3	51.22	9.3	51.55	52.00	1	2,961	0.04%
2022/01/21	4	49.19	2.1	48.84	48.50	1.9	2,831	0.07%
2022/01/20	3	49.19	0	0.00	47.50	3	2,729	0.11%
2022/01/19	1	51.80	1	52.70	51.30	0	2,651	0.00%
2022/01/18	1.1	51.06	5	51.70	51.00	-3.9	2,574	-0.15%
2022/01/17	5.1	54.26	4	54.46	53.20	1.1	2,463	0.04%
2022/01/14	7	53.92	4.1	54.68	53.70	2.9	2,243	0.13%
2022/01/13	7.1	54.29	9.2	53.60	53.30	-2.1	1,918	-0.11%
2022/01/12	0	0.00	7.1	51.38	50.80	-7.1	1,723	-0.41%
2022/01/11	8.3	50.77	7.9	50.49	49.50	0.4	1,566	0.02%
2022/01/10	5	54.46	5.3	54.73	55.00	-0.3	1,428	-0.02%
2022/01/07	11.3	48.75	53.6	47.87	50.00	-42.3	1,188	-3.56%
2022/01/06	7.5	46.26	39.3	46.76	45.50	-31.8	1,049	-3.03%
2022/01/05	2	45.70	0	0.00	44.10	2	989	0.20%
2022/01/04	14	44.54	16.1	45.51	45.25	-2.1	947	-0.22%
2022/01/03	5.4	43.96	4	43.80	43.30	1.4	876	0.16%
2021/12/30	3	43.45	4	42.48	43.55	-1	853	-0.12%
2021/12/29	0	0.00	2	42.10	42.00	-2	823	-0.24%
2021/12/27	0	0.00	1	41.30	41.30	-1	851	-0.12%
2021/12/24	1	40.85	0	0.00	40.90	1	862	0.12%
2021/12/21	3	41.35	4	42.10	41.40	-1	871	-0.11%
2021/12/20	3	41.15	0	0.00	41.30	3	866	0.35%
2021/12/17	2	42.33	4	42.13	41.60	-2	864	-0.23%
2021/12/14	4	40.98	0	0.00	40.55	4	846	0.47%
2021/12/13	0	0.00	1	40.75	40.70	-1	841	-0.12%
2021/12/10	2	41.98	2.1	42.11	41.25	-0.1	842	-0.01%
2021/12/09	0	0.00	0.1	39.90	39.85	-0.1	807	-0.01%
2021/12/07	0	0.00	1	40.80	40.70	-1	885	-0.11%
2021/12/06	5	41.80	0	0.00	41.05	5	1,023	0.49%
2021/12/03	2	41.33	1.6	41.36	42.30	0.5	1,365	0.03%
2021/12/02	2	42.78	2	42.40	42.00	0	1,423	0.00%
2021/12/01	4	42.19	4.5	42.34	41.50	-0.5	1,376	-0.03%
2021/11/30	5.1	41.15	0	0.00	40.45	5.1	1,319	0.38%
2021/11/29	5	44.90	1.2	44.90	44.90	3.8	1,255	0.30%
2021/11/26	2.1	40.85	52	40.78	40.85	-49.9	1,220	-4.09%
2021/11/24	0	0.00	0.1	37.80	37.55	-0.1	1,155	-0.01%
2021/11/23	0	0.00	0.1	37.37	36.95	-0.1	1,156	-0.01%
2021/11/18	0	0.00	1	37.60	37.65	-1	1,163	-0.09%
2021/11/16	0	0.00	1	37.20	37.30	-1	1,166	-0.09%
2021/11/11	22	35.78	1.9	35.69	35.50	20.1	1,195	1.68%
2021/11/09	1	36.25	0	0.00	36.45	1	1,206	0.08%
2021/11/08	1.2	36.61	0	37.55	36.55	1.2	1,209	0.10%
2021/11/02	0	0.00	1	37.60	37.30	-1	1,228	-0.08%
2021/11/01	0	0.00	1	37.00	36.90	-1	1,224	-0.08%
2021/10/29	20	36.65	0	0.00	36.70	20	1,229	1.63%
2021/10/28	3	37.97	2.2	38.00	37.80	0.8	1,234	0.07%
2021/10/25	0	0.00	2	36.90	37.15	-2	1,258	-0.16%
2021/10/22	1.1	36.47	1	36.40	36.90	0.1	1,273	0.01%
2021/10/21	1	37.80	0.1	37.90	37.55	0.9	1,278	0.07%
2021/10/20	0	0.00	1.1	37.75	37.80	-1.1	1,277	-0.08%
2021/10/19	0	0.00	1.4	37.39	37.65	-1.4	1,281	-0.11%
2021/10/18	1	36.55	0	0.00	36.40	1	1,286	0.08%
2021/10/15	2.1	37.49	1.2	37.14	37.20	0.8	1,375	0.06%
2021/10/14	9.1	37.27	9.4	36.97	37.70	-0.3	1,410	-0.02%
2021/10/13	1.2	36.69	1.2	35.80	35.85	0	1,404	0.00%
2021/10/12	1.1	37.57	3	37.59	37.30	-1.9	1,403	-0.14%
2021/10/08	2.1	38.62	0.2	38.80	38.60	1.9	1,416	0.13%
2021/10/07	0	0.00	0.1	39.10	39.45	-0.1	1,445	-0.01%
2021/10/05	0	0.00	1.3	39.46	39.70	-1.3	1,490	-0.08%
2021/10/04	15.3	38.94	4.1	39.11	38.70	11.2	1,499	0.75%
2021/10/01	7	41.81	1.7	42.35	40.70	5.3	1,503	0.35%
2021/09/30	2	43.03	14.2	43.04	43.10	-12.2	1,512	-0.80%
2021/09/29	1	43.00	0	0.00	43.20	1	1,531	0.07%
2021/09/27	11	44.66	2	44.77	44.65	9	1,562	0.58%
2021/09/24	2	44.93	0.9	45.17	45.05	1.1	1,584	0.07%
2021/09/23	2	45.20	1.9	45.45	45.30	0.2	1,605	0.01%
2021/09/22	1	45.10	0.2	45.00	44.85	0.8	1,651	0.05%
2021/09/17	1	45.85	1.9	46.10	46.10	-0.9	1,672	-0.05%
2021/09/16	6	46.30	4.9	46.39	46.15	1.1	1,711	0.06%
2021/09/15	3	46.95	1.9	46.95	46.95	1.1	1,731	0.07%
2021/09/14	1	47.80	0.6	48.21	47.80	0.4	1,761	0.02%
2021/09/13	2.1	48.47	2.1	48.77	48.05	0.1	1,807	0.00%
2021/09/10	8.2	49.63	8.9	50.07	49.40	-0.7	1,872	-0.04%
2021/09/09	15.3	52.51	9	52.08	51.00	6.3	1,978	0.32%
2021/09/08	15	54.81	13	55.08	56.50	2	1,917	0.10%
2021/09/07	6	50.11	14.9	49.57	51.40	-8.9	1,641	-0.55%
2021/09/06	0	0.00	0.2	47.15	46.75	-0.2	1,775	-0.01%
2021/09/03	1	46.45	0.2	47.30	46.25	0.8	2,075	0.04%
2021/09/02	10	47.00	0	0.00	46.25	10	2,677	0.37%
2021/09/01	17	47.66	0	0.00	47.65	17	3,042	0.56%
2021/08/31	0	48.10	0	48.75	48.05	0	3,622	0.00%
2021/08/27	0	0.00	1	48.30	48.10	-1	4,136	-0.02%
2021/08/26	1	48.45	3.4	48.44	48.10	-2.4	4,281	-0.06%
2021/08/25	1	47.30	2	47.68	48.15	-1	4,343	-0.02%
2021/08/24	6	47.46	2.3	47.84	47.05	3.7	4,456	0.08%
2021/08/23	1	48.25	1	47.66	48.20	0	4,624	0.00%
2021/08/20	2.1	47.85	4.1	48.23	47.25	-2.1	4,711	-0.04%
2021/08/19	6	48.06	7.6	48.41	47.55	-1.6	4,840	-0.03%
2021/08/18	2	45.98	3.3	46.55	47.90	-1.3	5,024	-0.02%
2021/08/17	2.4	47.74	5	47.57	47.00	-2.6	5,173	-0.05%
2021/08/16	2	49.18	2.4	48.99	48.50	-0.4	5,456	-0.01%
2021/08/13	4	50.19	1	50.04	49.90	3.1	5,723	0.05%
2021/08/12	1	50.50	2.1	50.20	50.40	-1.1	6,049	-0.02%
2021/08/11	3	49.73	4.1	50.27	49.25	-1.1	6,511	-0.02%
2021/08/10	2	51.05	5.3	50.97	50.70	-3.3	6,998	-0.05%
2021/08/09	6.2	50.93	1.7	50.94	50.60	4.5	7,013	0.06%
2021/08/06	1	52.00	8	52.91	52.00	-7	7,405	-0.09%
2021/08/05	1	52.60	1	52.90	52.30	0	7,573	0.00%
2021/08/04	4.1	52.75	0	0.00	52.70	4.1	7,751	0.05%
2021/08/03	1	53.70	1.1	54.79	53.20	-0.1	7,784	0.00%
2021/08/02	1	52.30	0	0.00	52.50	1	7,774	0.01%
2021/07/30	1	51.72	4.9	51.99	51.30	-3.9	7,771	-0.05%
2021/07/29	0	0.00	0.1	54.00	53.00	-0.1	7,775	0.00%
2021/07/28	1.1	50.65	1	50.70	50.20	0.1	7,767	0.00%
2021/07/26	2	54.59	0	0.00	54.20	2	7,821	0.03%
2021/07/23	0	0.00	1	54.40	54.70	-1	7,832	-0.01%
2021/07/22	5.4	54.69	2.4	54.55	53.80	3	7,835	0.04%
2021/07/21	1.1	58.13	1	60.70	55.80	0.1	7,864	0.00%
2021/07/20	0	0.00	0.3	61.90	61.90	-0.3	7,776	0.00%
2021/07/16	0	0.00	1.3	55.81	55.70	-1.3	7,754	-0.02%
2021/07/15	1	55.90	1.1	55.21	56.10	-0.1	7,755	0.00%
2021/07/14	1.2	55.20	2	53.50	54.80	-0.8	7,740	-0.01%
2021/07/13	3.1	54.94	0.5	54.00	53.60	2.6	7,716	0.03%
2021/07/12	1	57.70	0.4	58.00	56.60	0.6	7,684	0.01%
2021/07/09	1	60.20	0.1	60.00	58.60	1	7,673	0.01%
2021/07/08	0.1	58.80	2	58.00	58.40	-1.9	7,665	-0.03%
2021/07/07	0	0.00	0.1	60.40	58.60	-0.1	7,666	0.00%
2021/07/06	8	60.65	0.8	60.50	59.80	7.2	7,687	0.09%
2021/07/05	8	60.86	23.2	61.34	61.90	-15.2	7,687	-0.20%
2021/07/02	11	62.50	0	0.00	61.80	11	7,679	0.14%
2021/07/01	12	63.79	1	63.10	62.60	11	7,670	0.14%
2021/06/30	4.1	64.35	4	64.10	64.10	0.1	7,652	0.00%
2021/06/29	11.1	64.05	7.2	65.28	63.70	3.8	7,634	0.05%
2021/06/28	1	67.03	1	66.80	66.90	0	7,591	0.00%
2021/06/24	6	68.07	6	68.17	69.90	0	7,544	0.00%
2021/06/23	10	68.38	11.1	68.85	67.70	-1.1	7,525	-0.01%
2021/06/22	15	68.96	13.2	67.82	67.60	1.8	7,517	0.02%
2021/06/21	6.8	71.06	7.1	70.98	68.70	-0.3	7,549	0.00%
2021/06/18	13.3	72.06	13	72.29	72.80	0.3	7,501	0.00%
2021/06/17	31	68.79	7	69.00	69.00	24	7,336	0.33%
2021/06/16	22	68.80	21	66.83	66.20	1	7,257	0.01%
2021/06/15	6	70.28	34	70.94	68.30	-28	7,191	-0.39%
2021/06/11	34	77.91	36	78.13	74.60	-2	6,988	-0.03%
2021/06/10	64	78.48	37.6	78.39	76.60	26.4	6,684	0.39%
2021/06/09	23.6	75.40	24	75.85	75.10	-0.4	6,088	-0.01%
2021/06/08	24.1	74.71	36.1	73.75	72.40	-12	5,728	-0.21%
2021/06/07	33.1	71.70	15.5	73.31	74.80	17.5	5,160	0.34%
2021/06/04	19	69.34	14	69.04	68.00	5	4,909	0.10%
2021/06/03	15	63.46	12.5	62.78	66.60	2.5	4,662	0.05%
2021/06/02	1.1	60.90	22	61.20	60.60	-21	4,525	-0.46%
2021/06/01	2	60.85	4	61.93	62.80	-2	4,491	-0.04%
2021/05/31	14	65.77	10	65.50	64.20	4	4,385	0.09%
2021/05/28	17	71.18	20	70.45	71.30	-3	4,226	-0.07%
2021/05/27	18	71.42	19	72.07	72.00	-1	4,152	-0.02%
2021/05/26	41	72.03	30	70.35	70.10	11	4,044	0.27%
2021/05/25	33	73.08	35	71.57	70.10	-2	3,941	-0.05%
2021/05/24	18	75.86	16	75.33	75.50	2	3,861	0.05%
2021/05/21	30	72.93	26	72.55	71.70	4	3,818	0.10%
2021/05/20	10	73.96	11	75.18	73.20	-1	3,611	-0.03%
2021/05/19	17	73.41	22	73.20	72.90	-5	3,354	-0.15%
2021/05/18	30	71.48	34	73.35	72.90	-4	2,921	-0.14%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	26	60.80	73	58.60	61.50	-47	2,456	-1.91%
2021/05/13	96	60.71	63	58.77	60.80	33	2,104	1.57%
2021/05/12	9	54.59	16	54.62	55.30	-7	1,946	-0.36%
2021/05/11	22	49.65	6	48.75	50.30	16	1,781	0.90%
2021/05/07	1	47.80	2	48.00	48.35	-1	1,802	-0.06%
2021/05/06	8	48.24	4	48.73	47.40	4	1,825	0.22%
2021/05/05	1	49.40	4	49.46	49.10	-3	1,831	-0.16%
2021/05/04	4	50.30	0.1	52.40	49.45	3.9	1,875	0.21%
2021/05/03	13	53.80	7	54.21	52.60	6	1,918	0.31%
2021/04/29	2	52.00	7	51.50	52.00	-5	1,891	-0.26%
2021/04/27	11	52.10	13	51.98	51.70	-2	2,055	-0.10%
2021/04/26	3	50.70	3	51.00	50.70	0	2,052	0.00%
2021/04/23	3	50.07	3	50.40	50.10	0	2,108	0.00%
2021/04/22	4	51.40	5	51.40	49.90	-1	2,116	-0.05%
2021/04/21	2	51.85	1	52.20	52.10	1	2,121	0.05%
2021/04/20	1	51.60	0	0.00	51.60	1	2,182	0.05%
2021/04/15	6	51.82	0	0.00	51.80	6	2,323	0.26%
2021/04/14	1	52.00	10	52.03	52.00	-9	2,332	-0.39%
2021/04/13	1	53.90	1	56.80	53.30	0	2,336	0.00%
2021/04/12	6	55.75	4	55.70	55.80	2	2,327	0.09%
2021/04/09	1	54.70	0	0.00	54.30	1	2,302	0.04%
2021/04/08	1	53.90	2	53.75	54.10	-1	2,302	-0.04%
2021/04/06	1	52.40	3	52.50	52.50	-2	2,314	-0.09%
2021/04/01	1	53.10	1	53.20	53.00	0	2,326	0.00%
2021/03/30	0	0.00	0.1	53.70	53.50	-0.1	2,358	0.00%
2021/03/29	1	54.10	1	54.80	53.90	0	2,550	0.00%
2021/03/26	4	54.03	1	53.90	53.50	3	2,622	0.11%
2021/03/25	2	54.35	11	53.69	54.10	-9	2,623	-0.34%
2021/03/24	31	56.20	8	55.09	54.60	23	2,598	0.89%
2021/03/23	5	52.78	2	53.05	53.70	3	2,518	0.12%
2021/03/22	1	51.30	2	51.25	51.10	-1	2,502	-0.04%
2021/03/19	2	51.95	2	52.30	51.80	0	2,509	0.00%
2021/03/18	2	52.55	0	0.00	52.50	2	2,511	0.08%
2021/03/17	0	0.00	1	53.00	52.50	-1	2,528	-0.04%
2021/03/16	1	53.10	1	53.40	53.20	0	2,541	0.00%
2021/03/15	1	52.70	1	53.00	53.00	0	2,587	0.00%
2021/03/12	2	52.50	1	52.80	52.50	1	2,711	0.04%
2021/03/11	1	53.30	1	53.60	52.50	0	2,742	0.00%
2021/03/10	0	0.00	1	53.60	53.20	-1	2,762	-0.04%
2021/03/09	0	0.00	1	53.40	53.20	-1	2,771	-0.04%
2021/03/05	0	0.00	2	54.80	54.50	-2	2,791	-0.07%
2021/03/02	1	54.30	1	54.60	53.70	0	2,809	0.00%
2021/02/26	7	56.17	2	56.45	55.40	5	2,817	0.18%
2021/02/25	5	56.62	3	55.77	56.10	2	2,798	0.07%
2021/02/24	3	55.60	2	56.40	56.40	1	2,726	0.04%
2021/02/23	6	59.18	15	58.49	54.40	-9	2,662	-0.34%
2021/02/22	0	0.00	2	56.15	59.10	-2	2,471	-0.08%
2021/02/19	4	53.73	2	53.20	53.80	2	2,431	0.08%
2021/02/18	11	52.73	0	0.00	52.10	11	2,396	0.46%
2021/02/17	2	50.20	6	50.07	49.80	-4	2,400	-0.17%
2021/02/05	5	52.60	6	52.88	52.60	-1	2,440	-0.04%
2021/02/03	8	52.51	7	52.19	51.90	1	2,454	0.04%
2021/02/02	1	51.90	1	52.20	52.40	0	2,482	0.00%
2021/01/29	1	53.00	2	52.65	52.00	-1	2,460	-0.04%
2021/01/28	2	53.20	2	53.50	52.80	0	2,482	0.00%
2021/01/27	2	54.35	1	54.60	54.10	1	2,489	0.04%
2021/01/26	4	56.05	4	56.30	55.40	0	2,490	0.00%
2021/01/25	4	56.13	5	56.14	56.00	-1	2,487	-0.04%
2021/01/22	1	53.10	3	53.53	53.00	-2	2,441	-0.08%
2021/01/21	4	54.30	6	54.52	53.90	-2	2,481	-0.08%
2021/01/20	6	55.43	8	54.94	55.30	-2	2,454	-0.08%
2021/01/19	3	53.27	4	53.60	52.70	-1	2,368	-0.04%
2021/01/18	6	53.68	1	54.20	52.80	5	2,380	0.21%
2021/01/15	7	52.11	6	51.27	51.20	1	2,345	0.04%
2021/01/14	1	51.80	1	52.10	51.20	0	2,344	0.00%
2021/01/13	2	52.75	3	52.67	52.20	-1	2,345	-0.04%
2021/01/12	3	55.63	14	54.76	56.10	-11	2,323	-0.47%
2021/01/11	4	50.40	6	50.47	51.00	-2	2,259	-0.09%
2021/01/08	8	51.21	2	51.15	50.80	6	2,296	0.26%
2021/01/07	2	53.95	2	54.25	53.30	0	2,300	0.00%
2021/01/06	1	54.30	1	55.80	54.20	0	2,337	0.00%
2021/01/05	1	56.70	2	58.00	56.70	-1	2,371	-0.04%
2021/01/04	3	56.53	1	57.40	56.20	2	2,394	0.08%
2020/12/31	2	58.10	3	58.87	58.20	-1	2,420	-0.04%
2020/12/30	2	58.30	2	58.45	57.70	0	2,492	0.00%
2020/12/29	0	0.00	2	57.65	57.60	-2	2,522	-0.08%
2020/12/28	2	58.30	13	57.97	57.80	-11	2,718	-0.40%
2020/12/25	0	0.00	1	57.60	57.70	-1	2,765	-0.04%
2020/12/24	1	58.00	2	58.85	58.30	-1	2,893	-0.03%
2020/12/23	22	60.87	15	61.32	59.50	7	3,193	0.22%
2020/12/22	3	58.77	8	58.51	60.60	-5	3,456	-0.14%
2020/12/21	11	55.83	9	55.62	55.10	2	3,799	0.05%
2020/12/18	3	55.50	1	55.90	55.40	2	3,902	0.05%
2020/12/17	2	56.35	2	56.50	55.70	0	4,343	0.00%
2020/12/16	5	57.02	5	56.06	57.00	0	4,660	0.00%
2020/12/15	6	55.93	6	56.10	55.20	0	4,699	0.00%
2020/12/14	3	57.87	1	57.60	57.50	2	4,707	0.04%
2020/12/11	1	56.30	1	57.30	57.30	0	4,732	0.00%
2020/12/10	3	58.47	2	59.25	58.40	1	4,814	0.02%
2020/12/09	6	60.25	6	59.57	60.00	0	4,845	0.00%
2020/12/08	8	58.24	11	59.82	59.40	-3	4,846	-0.06%
2020/12/07	4	56.08	3	55.77	55.30	1	4,751	0.02%
2020/12/04	4	58.70	1	59.20	58.20	3	4,769	0.06%
2020/12/03	1	60.30	2	60.30	60.30	-1	4,898	-0.02%
2020/12/02	1	62.00	1	61.40	61.20	0	4,936	0.00%
2020/12/01	2	62.55	4	63.88	62.40	-2	5,091	-0.04%
2020/11/30	1	63.60	2	63.50	63.70	-1	5,164	-0.02%
2020/11/27	1	62.20	1	61.20	62.10	0	5,202	0.00%
2020/11/26	4	60.55	1	61.20	60.70	3	5,239	0.06%
2020/11/25	2	61.85	1	62.60	61.70	1	5,290	0.02%
2020/11/23	1	61.70	0	0.00	61.70	1	5,547	0.02%
2020/11/20	1	63.20	1	64.70	62.90	0	5,704	0.00%
2020/11/19	1	63.60	3	63.43	64.40	-2	5,770	-0.03%
2020/11/18	5	62.34	4	62.38	62.20	1	5,981	0.02%
2020/11/17	4	61.70	4	61.78	61.50	0	5,969	0.00%
2020/11/16	3	61.40	2	61.75	62.20	1	5,952	0.02%
2020/11/13	2	60.50	3	59.87	61.40	-1	5,924	-0.02%
2020/11/12	4	59.33	1	59.80	58.70	3	5,869	0.05%
2020/11/11	2	61.40	2	62.85	61.20	0	5,818	0.00%
2020/11/10	2	63.25	1	62.70	63.70	1	5,792	0.02%
2020/11/09	2	65.10	2	65.55	65.40	0	5,763	0.00%
2020/11/06	1	63.80	1	64.50	64.40	0	5,770	0.00%
2020/11/05	4	64.33	4.1	64.23	63.70	-0.1	5,790	0.00%
2020/11/04	1	63.10	9	62.86	63.00	-8	5,801	-0.14%
2020/11/03	2	64.85	1	65.60	64.80	1	6,043	0.02%
2020/11/02	5	65.92	3	66.53	65.60	2	6,500	0.03%
2020/10/30	1	65.30	1	66.60	65.20	0	6,731	0.00%
2020/10/29	0	0.00	1	66.40	67.00	-1	6,965	-0.01%
2020/10/28	2	65.85	0	0.00	65.60	2	6,946	0.03%
2020/10/27	0	0.00	2	67.20	67.50	-2	6,962	-0.03%
2020/10/26	8	66.81	2	66.80	66.30	6	6,927	0.09%
2020/10/23	2	69.85	1	70.10	69.40	1	6,916	0.01%
2020/10/22	2	68.70	3	69.00	69.00	-1	6,912	-0.01%
2020/10/21	2	70.15	1	70.70	70.00	1	6,908	0.01%
2020/10/20	2	71.45	1	71.60	71.00	1	6,900	0.01%
2020/10/19	2	70.75	1	71.00	70.90	1	6,913	0.01%
2020/10/16	2	69.65	2	70.10	69.70	0	6,889	0.00%
2020/10/15	2	69.90	1	69.60	69.60	1	6,875	0.01%
2020/10/14	3	72.07	2	72.80	71.40	1	6,887	0.01%
2020/10/13	4	71.33	4	71.53	71.00	0	6,855	0.00%
2020/10/12	2	73.90	2	74.50	73.50	0	6,850	0.00%
2020/10/08	2	75.90	0	0.00	75.90	2	6,883	0.03%
2020/10/07	3	78.60	11	78.41	77.80	-8	6,844	-0.12%
2020/10/06	3	77.47	2	77.25	77.00	1	6,755	0.01%
2020/10/05	5	77.68	11	79.66	76.80	-6	6,813	-0.09%
2020/09/29	7	74.90	6	76.80	76.20	1	6,911	0.01%
2020/09/28	8	77.43	4	77.93	77.10	4	6,888	0.06%
2020/09/25	48	80.15	34	78.45	75.50	14	6,652	0.21%
2020/09/24	53	79.87	75	80.65	83.20	-22	6,286	-0.35%
2020/09/23	23	76.41	14	78.28	75.70	9	6,027	0.15%
2020/09/22	38	78.86	21	79.21	77.10	17	6,070	0.28%
2020/09/21	7	76.54	12	75.93	78.70	-5	5,759	-0.09%
2020/09/18	2	72.15	2	72.35	71.60	0	5,672	0.00%
2020/09/17	2	70.80	2	71.95	70.80	0	5,972	0.00%
2020/09/16	2	70.80	4	71.03	70.80	-2	6,421	-0.03%
2020/09/15	8	71.95	8	71.84	70.70	0	7,125	0.00%
2020/09/14	3	70.43	4	69.88	69.50	-1	7,931	-0.01%
2020/09/11	7	71.33	3	70.83	70.40	4	7,893	0.05%
2020/09/10	7	73.90	2	75.55	73.60	5	7,938	0.06%
2020/09/09	3	75.27	3	75.63	75.00	0	8,154	0.00%
2020/09/08	5	75.62	6	77.22	78.20	-1	8,683	-0.01%
2020/09/07	2	75.25	1	73.40	73.40	1	8,978	0.01%
2020/09/04	4	76.35	6	78.00	75.40	-2	9,367	-0.02%
2020/09/03	4	74.93	2	76.50	74.40	2	9,784	0.02%
2020/09/02	4	79.60	1	79.00	79.00	3	10,214	0.03%
2020/09/01	3	79.87	4	80.03	79.20	-1	10,447	-0.01%
2020/08/31	2	83.85	0	0.00	82.50	2	10,628	0.02%
2020/08/28	9	85.84	10	85.97	84.50	-1	10,838	-0.01%
2020/08/27	1	82.50	0	0.00	83.60	1	11,193	0.01%
2020/08/26	10	85.44	15	85.49	83.50	-5	11,569	-0.04%
2020/08/25	8	82.18	11	81.84	81.40	-3	11,944	-0.03%
2020/08/24	15	88.77	3	89.83	85.70	12	12,337	0.10%
2020/08/18	0	0.00	1	82.00	82.70	-1	14,127	-0.01%
2020/08/13	1	78.00	2	74.00	74.50	-1	15,207	-0.01%
2020/08/12	1	74.10	0	0.00	78.00	1	15,771	0.01%
2020/08/10	5	84.00	0	0.00	79.90	5	16,340	0.03%
2020/08/07	1	86.30	15	86.57	87.20	-14	16,783	-0.08%
2020/08/06	57	93.94	44	90.54	86.00	13	16,824	0.08%
2020/08/05	13	91.38	7	92.06	93.20	6	16,496	0.04%
2020/08/04	5	81.36	6	84.27	84.80	-1	16,375	-0.01%
2020/07/31	1	66.00	1	66.00	70.10	0	16,380	0.00%
2020/07/29	1	64.00	0	0.00	58.00	1	16,721	0.01%
2020/07/28	1	63.50	5	63.50	63.50	-4	16,867	-0.02%
2020/07/24	0	0.00	5	78.18	78.30	-5	16,941	-0.03%
2020/07/23	0	0.00	1	79.80	81.00	-1	17,038	-0.01%
2020/07/22	1	78.00	0	0.00	79.80	1	17,187	0.01%
2020/07/21	2	81.30	0	0.00	72.60	2	17,308	0.01%
2020/07/20	1	80.60	3	83.53	80.60	-2	17,414	-0.01%
2020/07/17	1	89.50	1	89.50	89.50	0	17,572	0.00%
2020/07/16	2	112.50	0	0.00	99.40	2	17,674	0.01%
2020/07/15	1	110.50	4	110.63	110.50	-3	17,668	-0.02%
2020/07/10	10	150.40	7	153.43	151.00	3	17,714	0.02%
2020/07/09	12	149.46	8	152.75	153.00	4	17,625	0.02%
2020/07/08	7	135.71	14	135.29	141.00	-7	17,478	-0.04%
2020/07/07	11	122.14	8	121.94	128.50	3	17,294	0.02%
2020/07/06	8	114.56	10	115.35	117.00	-2	17,218	-0.01%
2020/07/03	5	113.70	2	111.00	111.50	3	17,170	0.02%
2020/07/02	6	109.75	10	112.90	111.00	-4	17,098	-0.02%
2020/07/01	7	101.27	11	102.59	105.50	-4	16,984	-0.02%
2020/06/30	12	98.34	1	96.40	96.00	11	16,839	0.07%
2020/06/29	1	97.60	10.1	99.86	100.00	-9.1	16,722	-0.05%
2020/06/24	13	89.87	10	91.43	91.00	3	16,564	0.02%
2020/06/23	14	95.99	18	95.42	93.00	-4	16,257	-0.02%
2020/06/22	31	96.22	19	97.45	95.90	12	15,835	0.08%
2020/06/19	29	88.48	43	90.18	92.20	-14	15,127	-0.09%
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	3	76.30	8	76.30	76.30	-5	14,252	-0.04%
2020/06/16	25	71.72	19	69.96	69.40	6	14,248	0.04%
2020/06/15	19	72.55	12	73.19	71.10	7	14,170	0.05%
2020/06/12	11	70.93	9	71.00	70.00	2	13,648	0.01%
2020/06/11	16	68.81	20	68.46	69.70	-4	13,254	-0.03%
2020/06/10	30	70.14	35.1	70.27	67.70	-5.1	12,859	-0.04%
2020/06/09	23	68.93	20	68.80	68.20	3	12,299	0.02%
2020/06/08	15	66.81	11	67.19	65.00	4	11,814	0.03%
2020/06/05	23	68.07	25	68.17	68.10	-2	11,548	-0.02%
2020/06/04	27	68.73	27	68.76	68.00	0	11,362	0.00%
2020/06/03	27	69.84	32	70.83	69.20	-5	11,232	-0.04%
2020/06/02	33	66.34	84	67.10	67.70	-51	10,810	-0.47%
2020/06/01	47	72.56	43	72.09	68.30	4	10,398	0.04%
2020/05/29	17	68.29	30	68.82	70.80	-13	9,966	-0.13%
2020/05/28	32	68.30	25	67.47	64.40	7	9,530	0.07%
2020/05/27	26	73.35	12	70.84	69.80	14	9,061	0.15%
2020/05/26	25	78.82	26.3	78.09	77.50	-1.3	8,753	-0.01%
2020/05/25	28	71.54	20.1	73.01	74.40	8	8,161	0.10%
2020/05/22	20	64.44	22	66.17	67.70	-2	7,947	-0.03%
2020/05/21	7	60.53	10	60.75	61.60	-3	7,451	-0.04%
2020/05/20	15	60.31	25	61.07	60.50	-10	7,306	-0.14%
2020/05/19	65	61.69	71	60.99	60.40	-6	6,924	-0.09%
2020/05/18	24	55.90	31	57.66	59.00	-7	6,354	-0.11%
2020/05/15	22	54.79	30	55.91	53.70	-8	6,133	-0.13%
2020/05/14	12	55.85	19	55.23	56.50	-7	5,757	-0.12%
2020/05/13	20	48.55	34	50.16	51.40	-14	5,303	-0.26%
2020/05/12	5	44.19	14	45.01	46.80	-9	5,017	-0.18%
2020/05/11	22	42.14	8	43.09	42.55	14	4,880	0.29%
2020/05/08	5	46.85	5	49.02	46.35	0	4,735	0.00%
2020/05/07	10	50.74	13	50.33	51.50	-3	4,660	-0.06%
2020/05/06	14	50.65	11	49.73	49.00	3	4,536	0.07%
2020/05/05	5	45.01	8	47.16	47.85	-3	4,279	-0.07%
2020/05/04	25	44.07	30	43.92	43.50	-5	4,182	-0.12%
2020/04/30	1	41.95	9	41.71	41.90	-8	4,052	-0.20%
2020/04/29	2	41.85	4	41.28	41.80	-2	4,027	-0.05%
2020/04/28	13	43.07	6	43.13	41.75	7	4,002	0.18%
2020/04/27	22	44.33	22	44.40	45.40	0	3,908	0.00%
2020/04/24	9	41.86	2	42.63	41.75	7	3,692	0.19%
2020/04/23	4	41.43	10	41.60	41.40	-6	3,556	-0.17%
2020/04/22	12	40.22	7	40.76	40.25	5	3,404	0.15%
2020/04/21	6	38.00	0	0.00	38.30	6	3,193	0.19%
2020/04/20	0	0.00	1	40.20	40.20	-1	3,067	-0.03%
2020/04/17	1	36.00	5	34.97	36.55	-4	3,021	-0.13%
2020/04/16	1	33.30	3	34.00	33.25	-2	2,926	-0.07%
2020/04/15	4	34.34	1	33.55	33.50	3	2,911	0.10%
2020/04/14	6	34.98	1	35.40	34.95	5	2,880	0.17%
2020/04/13	0	0.00	2	35.25	35.05	-2	2,859	-0.07%
2020/04/10	1	34.70	6	35.34	34.55	-5	2,838	-0.18%
2020/04/09	2	34.95	5	35.35	35.15	-3	2,809	-0.11%
2020/04/08	3	35.93	4	35.20	35.10	-1	2,768	-0.04%
2020/04/06	9	35.43	35	34.73	34.75	-26	2,687	-0.97%
2020/04/01	0	0.00	20	33.50	33.55	-20	2,621	-0.76%
2020/03/30	1	33.90	57	34.44	33.75	-56	2,585	-2.17%
2020/03/27	1	34.40	32	33.48	33.25	-31	2,498	-1.24%
2020/03/26	11	33.55	25	33.91	33.45	-14	2,438	-0.57%
2020/03/25	6	32.96	8	32.61	32.60	-2	2,386	-0.08%
2020/03/24	1	34.10	0	0.00	32.95	1	2,351	0.04%
2020/03/23	0	0.00	3	33.80	32.95	-3	2,327	-0.13%
2020/03/20	4	34.83	1	35.90	34.70	3	2,294	0.13%
2020/03/19	16	34.40	19	34.19	33.50	-3	2,197	-0.14%
2020/03/18	5	34.04	6	33.79	33.10	-1	2,021	-0.05%
2020/03/17	10	32.31	5	32.69	32.35	5	1,954	0.26%
2020/03/16	4	32.60	3	33.65	33.65	1	1,887	0.05%
2020/03/13	10	30.70	2	30.68	30.60	8	1,834	0.44%
2020/03/12	20	33.50	1	36.30	34.00	19	1,807	1.05%
2020/03/11	27	37.77	1	37.80	36.90	26	1,761	1.48%
2020/03/10	62	37.66	2	37.00	36.65	60	1,719	3.49%
2020/03/09	55	41.14	6	42.90	39.70	49	1,657	2.96%
2020/03/06	3	41.87	0	0.00	41.40	3	1,507	0.20%
2020/03/05	22	40.63	0	0.00	41.30	22	1,383	1.59%
2020/03/04	0	0.00	5	41.10	42.60	-5	1,308	-0.38%
2020/03/03	1	39.20	0	0.00	38.75	1	1,188	0.08%
2020/03/02	22	40.42	1	42.25	40.50	21	1,135	1.85%
2020/02/27	4	39.64	3	40.05	39.30	1	1,026	0.10%
2020/02/26	4	39.68	2	39.90	39.00	2	934	0.21%
2020/02/25	13	40.51	9	40.62	39.90	4	861	0.46%
2020/02/17	1	33.10	0	0.00	32.80	1	495	0.20%
2020/02/11	1	30.00	0	0.00	30.70	1	377	0.27%
2020/02/10	1	33.10	0	0.00	32.00	1	362	0.28%
2020/02/07	0	0.00	1	31.85	32.45	-1	303	-0.33%
2020/02/06	0	0.00	6	29.87	29.50	-6	251	-2.38%
2020/02/05	1	30.30	1	30.30	28.80	0	233	0.00%
2020/02/04	12	31.70	5	34.10	32.00	7	205	3.41%
2020/02/03	0	0.00	5	33.15	33.15	-5	150	-3.32%
2020/01/31	13	27.73	0	0.00	30.15	13	124	10.46%
2019/12/31	0.1	25.90	0	0.00	25.40	0.1	58	0.17%
2019/12/12	0	0.00	3	25.85	25.90	-3	57	-5.24%
2019/10/02	0	0.00	0	28.00	28.20	0	67	-0.06%
2019/08/01	0	0.00	2	27.60	27.60	-2	50	-3.99%
2019/06/03	5	27.93	0	0.00	27.85	5	43	11.60%
2019/03/27	0.8	30.80	0	0.00	30.90	0.8	62	1.32%
2019/03/26	0.1	30.50	0	0.00	30.40	0.1	62	0.23%
2018/10/11	0	0.00	1	32.50	30.20	-1	41	-2.39%
2018/09/20	0	0.00	2	34.90	34.90	-2	46	-4.34%
2018/08/01	0	0.00	2	36.50	36.90	-2	70	-2.82%
2018/07/31	2	36.00	0	0.00	36.00	2	70	2.86%
2018/07/16	1	35.35	0	0.00	35.40	1	86	1.16%
2018/05/03	0	0.00	3	35.40	35.30	-3	131	-2.29%
2018/04/26	3	37.30	0	0.00	36.80	3	127	2.35%
2018/04/16	0	0.00	1	36.10	36.00	-1	138	-0.72%
2018/04/10	0	0.00	1	38.50	36.80	-1	137	-0.73%
2018/04/09	3	38.95	0	0.00	38.85	3	134	2.23%
2018/03/29	12	39.00	1	38.95	38.95	11	133	8.24%
2018/03/26	2	38.75	0	0.00	38.70	2	130	1.53%
2018/03/23	1	37.50	0	0.00	37.40	1	125	0.79%
2018/03/21	0	0.00	3	38.57	38.35	-3	124	-2.42%
2018/03/20	3	38.20	0	0.00	38.45	3	121	2.46%
2018/03/13	0	0.00	2	37.00	37.50	-2	118	-1.69%
2018/03/12	2	36.55	2	36.90	36.85	0	117	0.00%
2018/03/08	2	36.60	2	35.10	37.00	0	119	0.00%
2018/03/07	2	35.20	0	0.00	35.45	2	112	1.78%
2018/02/21	0	0.00	1	33.80	33.70	-1	128	-0.78%
2018/01/29	0	0.00	3	37.10	37.10	-3	145	-2.05%
2018/01/26	3	37.40	0	0.00	37.00	3	146	2.05%
2018/01/22	0	0.00	3	38.60	38.20	-3	153	-1.95%
2018/01/15	3	39.10	0	0.00	39.00	3	175	1.71%