亞諾法 (4133)-美商高盛券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	31.95	32.00	-1	156	-0.64%
2024/05/09	0	0.00	8	32.21	32.00	-8	160	-4.98%
2024/05/07	0	0.00	2	32.00	32.00	-2	174	-1.15%
2024/05/06	2	31.90	0	0.00	31.95	2	174	1.14%
2024/05/03	15	31.60	0	0.00	31.40	15	175	8.55%
2024/05/02	12	31.38	0	0.00	31.60	12	176	6.79%
2024/04/30	14	31.23	0	0.00	31.15	14	179	7.81%
2024/04/29	2	31.23	5	31.21	31.25	-3	180	-1.66%
2024/04/26	4	31.41	0	0.00	31.15	4	182	2.19%
2024/04/25	1	30.85	1	30.90	30.90	0	184	0.00%
2024/04/24	4	30.80	1	30.85	30.80	3	186	1.61%
2024/04/23	1	30.40	0	0.00	30.55	1	192	0.52%
2024/04/22	1	30.20	0	0.00	30.20	1	195	0.51%
2024/04/19	11	30.19	4	30.15	30.05	7	196	3.56%
2024/04/18	1	30.80	0	0.00	30.65	1	196	0.51%
2024/04/17	3	30.62	1	30.50	30.70	2	199	1.00%
2024/04/16	0	0.00	5	30.85	30.20	-5	202	-2.47%
2024/04/12	0	0.00	1	31.55	31.55	-1	214	-0.47%
2024/04/11	3	31.58	1	31.90	31.65	2	235	0.85%
2024/04/10	1	32.05	0	0.00	31.90	1	305	0.33%
2024/04/03	1	31.85	0	0.00	31.85	1	413	0.24%
2024/04/02	0	0.00	1	32.35	31.95	-1	417	-0.24%
2024/04/01	0	0.00	1	32.05	32.00	-1	420	-0.24%
2024/03/28	0	0.00	1	32.40	32.15	-1	435	-0.23%
2024/03/27	0	0.00	2	32.20	32.00	-2	446	-0.45%
2024/03/26	0	0.00	2	32.28	31.95	-2	501	-0.40%
2024/03/20	0	0.00	1	31.70	31.65	-1	697	-0.14%
2024/03/19	1	31.55	0	0.00	31.60	1	700	0.14%
2024/03/18	1	31.55	0	0.00	31.60	1	703	0.14%
2024/03/08	0	0.00	1	32.30	31.90	-1	770	-0.13%
2024/03/07	4	32.31	0	0.00	32.30	4	834	0.48%
2024/02/26	1	33.35	0	0.00	33.45	1	1,042	0.10%
2024/02/20	0	0.00	7	33.45	33.50	-7	1,036	-0.68%
2024/02/19	0	0.00	1	33.55	33.55	-1	1,036	-0.10%
2024/02/16	1	33.20	9	33.14	33.15	-8	1,035	-0.77%
2024/02/15	2	32.70	18	32.49	32.40	-16	1,030	-1.55%
2024/02/05	0	0.00	15	32.52	32.40	-15	1,029	-1.46%
2024/02/02	0	0.00	6	33.17	33.00	-6	1,026	-0.58%
2024/02/01	1	34.25	7	33.50	33.40	-6	1,023	-0.59%
2024/01/31	2	33.38	8	33.83	33.30	-6	1,018	-0.59%
2024/01/30	5	33.10	1	33.10	33.05	4	1,007	0.40%
2024/01/29	2	33.75	0	0.00	33.75	2	1,006	0.20%
2024/01/26	5	34.05	0	0.00	33.50	5	1,008	0.50%
2024/01/25	10	33.92	0	0.00	33.90	10	1,005	0.99%
2024/01/24	3	34.17	0	0.00	34.15	3	1,003	0.30%
2024/01/23	1	34.15	1	34.00	34.10	0	1,001	0.00%
2024/01/22	2	34.08	0	0.00	34.05	2	1,002	0.20%
2024/01/19	0	0.00	9	34.05	34.15	-9	1,000	-0.90%
2024/01/18	6	34.10	4	34.08	34.15	2	998	0.20%
2024/01/17	6	34.04	5	35.15	34.00	1	996	0.10%
2024/01/16	20	35.24	4	35.25	35.20	16	989	1.62%
2024/01/15	13	35.66	0	0.00	35.70	13	987	1.32%
2024/01/12	16	35.33	1	35.40	35.15	15	983	1.52%
2024/01/11	10	35.38	6	35.60	35.40	4	980	0.41%
2024/01/10	1	36.10	2	36.10	35.85	-1	976	-0.10%
2024/01/09	5	35.97	6	35.88	36.20	-1	972	-0.10%
2024/01/08	21	36.43	4	36.44	36.35	17	966	1.76%
2024/01/05	22	36.08	77	36.15	36.40	-55	956	-5.75%
2024/01/04	48	36.48	35	36.40	36.80	13	933	1.39%
2024/01/03	34	36.98	32	37.41	36.10	2	863	0.23%
2024/01/02	19	35.09	5	35.08	35.00	14	763	1.83%
2023/12/29	2	35.05	1	35.20	35.10	1	758	0.13%
2023/12/28	0	0.00	5	35.18	34.95	-5	753	-0.66%
2023/12/27	0	0.00	1	35.50	35.30	-1	749	-0.13%
2023/12/26	1	35.50	1	35.25	35.30	0	747	0.00%
2023/12/25	16	35.15	1	35.85	35.10	15	744	2.01%
2023/12/22	1	35.70	4	35.76	35.65	-3	730	-0.41%
2023/12/21	5	36.44	29	37.40	36.50	-24	717	-3.34%
2023/12/20	5	37.10	67	36.90	36.90	-62	661	-9.38%
2023/12/19	15	36.71	6	36.29	36.20	9	581	1.55%
2023/12/18	2	35.33	4	35.26	34.95	-2	476	-0.42%
2023/12/15	1	34.45	0	0.00	34.50	1	465	0.21%
2023/12/12	2	35.15	0	0.00	35.05	2	458	0.44%
2023/12/11	0	0.00	1	36.15	35.45	-1	451	-0.22%
2023/12/07	3	36.02	5	36.45	36.00	-2	443	-0.45%
2023/12/06	2	36.00	2	36.25	35.95	0	435	0.00%
2023/12/05	3	35.93	1	38.00	36.60	2	423	0.47%
2023/12/04	4	36.49	7	37.04	37.85	-3	382	-0.79%
2023/12/01	2	35.73	5	35.89	35.70	-3	310	-0.96%
2023/11/30	5	35.82	3	36.12	35.65	2	295	0.68%
2023/11/29	3	36.53	6	36.38	36.15	-3	278	-1.08%
2023/11/22	6	32.73	0	0.00	32.65	6	85	7.02%
2023/11/21	1	32.30	0	0.00	32.50	1	84	1.18%
2023/11/20	1	32.30	0	0.00	32.30	1	83	1.19%
2023/11/16	0	0.00	1	32.45	32.25	-1	84	-1.19%
2023/11/14	1	32.10	0	0.00	32.05	1	83	1.20%
2023/11/13	1	32.15	1	32.15	32.05	0	83	0.00%
2023/11/10	7	32.26	0	0.00	32.20	7	84	8.26%
2023/11/09	6	32.38	0	0.00	32.20	6	84	7.12%
2023/11/08	3	32.75	0	0.00	32.75	3	87	3.42%
2023/11/07	12	32.78	0	0.00	32.75	12	92	13.04%
2023/11/06	3	32.68	0	0.00	32.55	3	93	3.22%
2023/11/02	2	32.30	0	0.00	32.30	2	91	2.18%
2023/11/01	8	32.04	0	0.00	32.10	8	91	8.73%
2023/10/30	3	32.25	0	0.00	32.15	3	92	3.25%
2023/10/27	9	32.04	0	0.00	32.25	9	90	9.90%
2023/10/23	2	31.55	3	31.45	31.50	-1	91	-1.09%
2023/10/12	1	31.65	0	0.00	31.55	1	102	0.98%
2023/10/11	0	0.00	1	31.55	31.50	-1	105	-0.95%
2023/10/02	0	0.00	6	31.70	31.65	-6	115	-5.20%
2023/09/28	0	0.00	1	31.40	31.80	-1	115	-0.86%
2023/09/26	0	0.00	2	31.60	31.45	-2	121	-1.65%
2023/09/25	0	0.00	3	31.95	31.45	-3	122	-2.44%
2023/09/22	0	0.00	5	31.18	31.95	-5	124	-4.00%
2023/09/21	0	0.00	7	31.10	31.10	-7	126	-5.54%
2023/09/15	3	31.30	0	0.00	31.45	3	133	2.24%
2023/09/13	0	0.00	1	31.55	31.45	-1	134	-0.74%
2023/09/11	0	0.00	9	31.50	31.45	-9	137	-6.53%
2023/09/08	1	31.70	0	0.00	31.80	1	139	0.72%
2023/09/07	0	0.00	1	32.10	32.05	-1	141	-0.71%
2023/08/30	3	31.90	0	0.00	31.95	3	147	2.04%
2023/08/28	0	0.00	1	31.55	31.55	-1	150	-0.66%
2023/08/25	2	31.60	0	0.00	31.80	2	151	1.32%
2023/08/24	3	31.40	4	31.50	31.40	-1	152	-0.65%
2023/08/18	1	31.85	1	32.25	31.55	0	173	0.00%
2023/08/17	0	0.00	2	32.10	32.15	-2	175	-1.14%
2023/08/16	10	31.96	0	0.00	32.05	10	176	5.66%
2023/08/14	0	0.00	13	31.40	31.15	-13	176	-7.37%
2023/08/11	1	32.70	9	32.25	32.00	-8	173	-4.61%
2023/08/10	0	0.00	12	32.85	32.80	-12	170	-7.04%
2023/08/08	0	0.00	2	33.33	33.10	-2	169	-1.18%
2023/08/07	0	0.00	4	33.50	33.55	-4	174	-2.30%
2023/08/01	0	0.00	4	33.76	33.65	-4	176	-2.27%
2023/07/31	1	34.05	0	0.00	33.65	1	180	0.56%
2023/07/25	2	34.05	5	33.94	33.90	-3	184	-1.62%
2023/07/21	13	34.98	0	0.00	34.65	13	184	7.04%
2023/07/20	2	34.58	0	0.00	34.50	2	187	1.07%
2023/07/19	12	34.61	4	34.65	34.40	8	188	4.24%
2023/07/18	2	34.00	0	0.00	33.85	2	193	1.03%
2023/07/14	3	33.68	0	0.00	33.75	3	204	1.47%
2023/07/13	0	0.00	39	33.99	33.75	-39	202	-19.28%
2023/07/12	3	34.38	12	34.28	34.25	-9	201	-4.46%
2023/07/11	0	0.00	1	34.45	34.40	-1	203	-0.49%
2023/07/10	4	34.44	2	34.30	34.35	2	206	0.97%
2023/07/07	1	34.65	32	34.43	34.45	-31	209	-14.82%
2023/07/06	0	0.00	6	34.94	34.80	-6	206	-2.90%
2023/07/05	10	35.20	4	35.18	35.10	6	206	2.90%
2023/07/04	0	0.00	3	35.20	35.05	-3	204	-1.47%
2023/07/03	0	0.00	14	35.53	35.45	-14	204	-6.86%
2023/06/30	3	36.15	1	35.95	35.95	2	202	0.99%
2023/06/28	0	0.00	11	35.60	35.55	-11	202	-5.43%
2023/06/27	5	35.75	1	35.55	35.55	4	202	1.97%
2023/06/26	0	0.00	4	35.06	34.85	-4	199	-2.00%
2023/06/21	2	35.25	2	35.15	35.15	0	203	0.00%
2023/06/19	1	35.50	0	0.00	35.55	1	203	0.49%
2023/06/16	0	0.00	6	35.20	35.20	-6	203	-2.95%
2023/06/15	0	0.00	1	34.90	35.00	-1	201	-0.50%
2023/06/14	0	0.00	1	35.40	35.50	-1	202	-0.49%
2023/06/13	0	0.00	2	35.50	35.40	-2	206	-0.97%
2023/06/12	3	35.45	11	35.74	35.40	-8	207	-3.85%
2023/06/09	0	0.00	1	35.85	35.90	-1	209	-0.48%
2023/06/07	1	36.10	0	0.00	36.10	1	221	0.45%
2023/06/02	9	36.34	0	0.00	36.40	9	243	3.69%
2023/06/01	11	36.20	0	0.00	36.30	11	247	4.45%
2023/05/31	3	36.17	0	0.00	36.05	3	250	1.20%
2023/05/30	0	0.00	7	36.16	35.90	-7	252	-2.78%
2023/05/29	3	36.63	3	36.60	36.35	0	253	0.00%
2023/05/26	1	35.65	2	35.60	35.85	-1	255	-0.39%
2023/05/25	0	0.00	2	36.03	35.90	-2	256	-0.78%
2023/05/24	10	36.48	63	36.69	36.30	-53	261	-20.29%
2023/05/23	4	35.75	0	0.00	35.90	4	250	1.60%
2023/05/22	2	35.60	0	0.00	35.35	2	254	0.79%
2023/05/18	0	0.00	1	35.15	35.25	-1	261	-0.38%
2023/05/17	8	35.25	0	0.00	35.20	8	263	3.04%
2023/05/16	5	34.89	0	0.00	35.00	5	263	1.90%
2023/05/15	3	34.57	1	34.60	34.70	2	267	0.75%
2023/05/12	8	34.80	9	34.54	34.75	-1	276	-0.36%
2023/05/11	0	0.00	22	34.99	34.70	-22	280	-7.85%
2023/05/10	2	36.03	0	0.00	36.15	2	282	0.71%
2023/05/09	0	0.00	4	36.36	36.10	-4	285	-1.40%
2023/05/05	5	37.19	14	36.96	37.00	-9	310	-2.90%
2023/05/04	12	36.69	15	36.61	36.95	-3	319	-0.94%
2023/05/03	7	36.41	0	0.00	36.30	7	321	2.18%
2023/05/02	18	36.26	0	0.00	36.35	18	324	5.55%
2023/04/28	6	35.90	0	0.00	35.85	6	328	1.83%
2023/04/27	1	35.00	0	0.00	35.25	1	330	0.30%
2023/04/26	8	34.48	6	34.31	34.70	2	334	0.60%
2023/04/25	11	34.74	1	34.80	34.65	10	338	2.95%
2023/04/21	0	0.00	19	36.46	35.80	-19	349	-5.43%
2023/04/20	11	38.03	17	37.45	37.05	-6	348	-1.72%
2023/04/19	18	37.31	0	0.00	37.60	18	347	5.19%
2023/04/18	8	37.34	0	0.00	37.15	8	354	2.26%
2023/04/17	20	37.55	0	0.00	37.45	20	369	5.41%
2023/04/14	1	37.15	0	0.00	37.25	1	389	0.26%
2023/04/12	0	0.00	1	37.30	36.90	-1	517	-0.19%
2023/04/11	2	36.60	0	0.00	36.45	2	659	0.30%
2023/04/10	5	36.69	0	0.00	36.60	5	671	0.74%
2023/04/07	1	36.75	0	0.00	36.75	1	685	0.15%
2023/04/06	5	36.52	0	0.00	36.50	5	732	0.68%
2023/03/31	0	0.00	11	36.53	36.50	-11	770	-1.43%
2023/03/30	0	0.00	6	36.59	36.55	-6	782	-0.77%
2023/03/29	2	36.90	0	0.00	36.95	2	788	0.25%
2023/03/28	1	36.75	1	36.85	36.75	0	817	0.00%
2023/03/27	5	37.33	1	37.25	37.25	4	875	0.46%
2023/03/24	6	37.26	0	0.00	37.30	6	919	0.65%
2023/03/22	4	36.70	0	0.00	36.65	4	1,077	0.37%
2023/03/21	0	0.00	1	36.60	36.55	-1	1,119	-0.09%
2023/03/20	4	36.21	1	36.25	36.45	3	1,134	0.26%
2023/03/17	0	0.00	2	36.03	35.95	-2	1,158	-0.17%
2023/03/16	1	35.75	20	35.97	35.70	-19	1,162	-1.63%
2023/03/15	3	36.98	3	36.97	36.85	0	1,174	0.00%
2023/03/14	5	36.98	5	36.85	36.80	0	1,184	0.00%
2023/03/13	0	0.00	13	37.16	37.10	-13	1,206	-1.08%
2023/03/10	30	38.27	30	38.04	38.00	0	1,206	0.00%
2023/03/09	18	38.68	1	38.55	38.75	17	1,207	1.41%
2023/03/08	16	38.45	0	0.00	38.30	16	1,196	1.34%
2023/03/07	1	38.70	6	38.44	38.30	-5	1,198	-0.42%
2023/03/06	4	38.69	12	38.63	38.55	-8	1,203	-0.66%
2023/03/03	1	38.45	20	38.44	38.55	-19	1,211	-1.57%
2023/03/02	6	37.87	16	37.89	38.20	-10	1,215	-0.82%
2023/03/01	0	0.00	36	37.61	37.50	-36	1,224	-2.94%
2023/02/24	0	0.00	13	37.79	37.50	-13	1,235	-1.05%
2023/02/23	38	37.92	8	37.86	37.95	30	1,249	2.40%
2023/02/22	1	37.55	29	37.62	37.55	-28	1,274	-2.20%
2023/02/21	4	38.14	48	38.06	38.05	-44	1,321	-3.33%
2023/02/20	6	38.28	39	38.08	38.05	-33	1,325	-2.49%
2023/02/17	10	38.38	50	38.33	38.30	-40	1,325	-3.02%
2023/02/16	22	38.44	25	38.33	38.35	-3	1,328	-0.23%
2023/02/15	5	38.58	14	38.22	38.20	-9	1,339	-0.67%
2023/02/14	24	38.25	13	38.18	38.25	11	1,355	0.81%
2023/02/13	23	38.10	36	37.94	38.05	-13	1,358	-0.96%
2023/02/10	23	38.54	55	38.39	38.30	-32	1,361	-2.35%
2023/02/09	36	39.76	11	39.50	39.35	25	1,357	1.84%
2023/02/08	90	39.86	18	39.66	39.80	72	1,354	5.32%
2023/02/07	55	39.90	7	39.79	39.70	48	1,350	3.55%
2023/02/06	6	40.62	89	40.25	39.60	-83	1,354	-6.13%
2023/02/03	39	39.75	3	39.83	40.00	36	1,341	2.68%
2023/02/02	26	39.18	2	39.28	39.30	24	1,338	1.79%
2023/02/01	32	38.67	5	38.60	38.60	27	1,330	2.03%
2023/01/31	45	38.60	0	0.00	38.50	45	1,337	3.36%
2023/01/30	14	38.29	1	38.20	38.40	13	1,340	0.97%
2023/01/17	27	38.12	56	38.05	38.00	-29	1,337	-2.17%
2023/01/16	34	38.32	8	38.29	38.45	26	1,338	1.94%
2023/01/13	60	37.89	0	0.00	38.20	60	1,339	4.48%
2023/01/12	31	37.51	26	37.59	37.45	5	1,342	0.37%
2023/01/11	25	37.94	3	37.90	37.80	22	1,340	1.64%
2023/01/10	34	38.34	12	38.45	38.15	22	1,337	1.64%
2023/01/09	46	38.67	10	38.46	38.60	36	1,340	2.69%
2023/01/06	80	38.72	15	38.86	38.60	65	1,343	4.84%
2023/01/05	72	38.69	12	38.91	38.45	60	1,350	4.44%
2023/01/04	64	39.21	9	39.43	38.60	55	1,342	4.10%
2023/01/03	21	40.05	87	40.13	39.85	-66	1,333	-4.95%
2022/12/30	39	40.89	36	40.93	41.20	3	1,298	0.23%
2022/12/29	9	40.53	131	40.50	41.10	-122	1,221	-9.99%	大賣/鉅額交易
2022/12/28	35	39.47	0	0.00	38.95	35	1,086	3.22%
2022/12/27	1	39.40	44	39.53	39.45	-43	1,084	-3.97%
2022/12/26	31	40.67	57	40.54	40.55	-26	1,076	-2.42%
2022/12/23	97	39.86	38	40.04	40.00	59	1,044	5.65%
2022/12/22	43	38.89	1	38.75	39.00	42	1,018	4.12%
2022/12/21	12	38.20	0	0.00	38.00	12	1,024	1.17%
2022/12/20	2	38.75	44	38.21	38.00	-42	1,035	-4.06%
2022/12/19	14	40.06	104	40.51	39.30	-90	1,027	-8.76%	大賣/
2022/12/16	70	40.16	126	39.53	38.75	-56	993	-5.64%	大賣/
2022/12/15	28	40.12	18	40.36	39.20	10	976	1.02%
2022/12/14	55	41.30	356	41.99	40.60	-301	973	-30.93%	大賣/鉅額交易
2022/12/13	6	39.53	1	40.40	42.10	5	845	0.59%
2022/12/12	2	38.60	117	38.50	38.30	-115	823	-13.97%	大賣/鉅額交易
2022/12/09	305	39.33	0	0.00	39.20	305	832	36.63%	大買/鉅額交易
2022/12/08	6	38.40	19	38.32	38.45	-13	847	-1.53%
2022/12/07	96	39.08	4	38.38	38.30	92	958	9.60%
2022/12/06	9	39.43	47	38.26	37.95	-38	971	-3.91%
2022/12/05	70	39.12	11	39.05	38.80	59	1,019	5.79%
2022/12/02	55	37.93	1	37.80	38.10	54	1,032	5.23%
2022/12/01	27	37.92	12	37.84	37.75	15	1,082	1.39%
2022/11/30	29	37.55	1	37.50	37.65	28	1,156	2.42%
2022/11/29	2	37.25	3	37.22	37.20	-1	1,255	-0.08%
2022/11/28	33	37.70	1	37.90	37.90	32	1,487	2.15%
2022/11/25	9	38.76	8	37.61	37.30	1	1,863	0.05%
2022/11/24	38	38.41	4	38.25	38.60	34	2,092	1.62%
2022/11/23	16	38.03	4	37.86	38.75	12	2,134	0.56%
2022/11/22	106	37.78	1	37.55	37.85	105	2,147	4.89%	大買/鉅額交易
2022/11/21	6	38.86	120	38.69	38.40	-114	2,177	-5.24%	大賣/鉅額交易
2022/11/18	107	38.77	0	0.00	39.00	107	2,222	4.81%	大買/鉅額交易
2022/11/17	25	37.82	303	38.71	38.40	-278	2,237	-12.42%	大賣/鉅額交易
2022/11/16	15	37.25	22	36.80	37.00	-7	2,258	-0.31%
2022/11/15	29	36.30	0	0.00	36.65	29	2,347	1.24%
2022/11/14	32	36.59	4	36.53	36.65	28	2,448	1.14%
2022/11/11	101	36.64	0	0.00	36.20	101	2,591	3.90%	大買/鉅額交易
2022/11/10	3	35.72	59	35.77	35.50	-56	2,600	-2.15%
2022/11/09	0	0.00	19	35.41	35.50	-19	2,633	-0.72%
2022/11/08	6	35.77	8	35.41	35.00	-2	2,651	-0.08%
2022/11/07	63	35.03	3	34.88	35.15	60	2,658	2.26%
2022/11/04	21	34.60	9	34.36	34.60	12	2,658	0.45%
2022/11/03	16	34.66	2	34.55	34.55	14	2,662	0.53%
2022/11/02	4	34.84	3	34.95	35.10	1	2,668	0.04%
2022/11/01	8	34.60	16	34.61	34.30	-8	2,666	-0.30%
2022/10/31	69	34.34	17	34.33	34.45	52	2,672	1.95%
2022/10/28	9	33.92	17	33.65	33.50	-8	2,688	-0.30%
2022/10/27	21	33.78	9	33.63	34.30	12	2,700	0.44%
2022/10/26	21	32.45	31	32.49	32.55	-10	2,711	-0.37%
2022/10/25	6	32.92	22	32.61	32.55	-16	2,722	-0.59%
2022/10/24	14	33.55	7	33.29	33.10	7	2,734	0.26%
2022/10/21	10	33.13	4	33.03	32.70	6	2,753	0.22%
2022/10/20	30	33.48	27	32.99	33.65	3	2,787	0.11%
2022/10/19	10	33.43	27	33.72	33.40	-17	2,832	-0.60%
2022/10/18	43	33.53	29	33.61	33.85	14	2,915	0.48%
2022/10/17	43	32.15	18	31.87	33.10	25	2,963	0.84%
2022/10/14	40	32.32	20	32.69	32.90	20	2,967	0.67%
2022/10/13	6	32.36	36	32.16	31.35	-30	2,988	-1.00%
2022/10/12	8	33.06	14	32.88	33.40	-6	2,984	-0.20%
2022/10/11	4	33.21	211	33.23	32.95	-207	2,992	-6.92%	大賣/鉅額交易
2022/10/07	20	34.98	9	34.80	34.80	11	2,993	0.37%
2022/10/06	35	34.86	10	34.82	34.95	25	2,996	0.83%
2022/10/05	31	34.54	11	34.23	34.00	20	3,011	0.66%
2022/10/04	22	34.44	23	34.52	34.30	-1	3,055	-0.03%
2022/10/03	54	33.74	5	33.69	33.80	49	3,065	1.60%
2022/09/30	149	32.94	4	33.30	33.60	145	3,075	4.71%	大買/鉅額交易
2022/09/29	29	33.95	11	34.20	33.80	18	3,084	0.58%
2022/09/28	16	34.19	82	33.45	32.90	-66	3,090	-2.14%
2022/09/27	95	34.54	27	34.33	35.10	68	3,092	2.20%
2022/09/26	85	35.08	27	34.89	34.60	58	3,106	1.87%
2022/09/23	45	37.08	55	36.53	36.55	-10	3,127	-0.32%
2022/09/22	8	37.80	46	37.93	37.65	-38	3,170	-1.20%
2022/09/21	74	37.61	25	37.62	37.35	49	3,224	1.52%
2022/09/20	1	38.75	9	38.68	38.65	-8	3,278	-0.24%
2022/09/19	63	38.81	28	38.89	38.75	35	3,313	1.06%
2022/09/16	36	39.96	133	39.94	39.70	-97	3,349	-2.90%	大賣/
2022/09/15	112	41.45	43	41.70	40.80	69	3,411	2.02%	大買/
2022/09/14	94	42.21	252	42.60	41.80	-158	3,402	-4.64%	大賣/鉅額交易
2022/09/13	57	41.66	59	41.57	41.25	-2	3,319	-0.06%
2022/09/12	239	41.14	66	41.12	42.50	173	3,314	5.22%	大買/鉅額交易
2022/09/08	48	40.27	75	40.96	41.40	-27	3,279	-0.82%
2022/09/07	14	40.33	102	40.05	39.50	-88	3,269	-2.69%	大賣/
2022/09/06	171	41.61	67	41.84	40.45	104	3,239	3.21%	大買/鉅額交易
2022/09/05	123	45.25	168	45.12	43.60	-45	3,193	-1.41%	大買/大賣/
2022/09/02	117	46.69	131	46.65	46.50	-14	3,130	-0.45%	大買/大賣/
2022/09/01	112	45.90	698	46.20	45.75	-586	2,933	-19.98%	大買/大賣/鉅額交易
2022/08/31	338	45.07	168	43.70	45.40	170	2,612	6.51%	大買/大賣/鉅額交易
2022/08/30	158	41.10	32	40.97	41.30	126	2,398	5.25%	大買/鉅額交易
2022/08/29	86	39.66	24	39.58	39.75	62	2,377	2.61%
2022/08/26	39	40.87	61	40.55	40.05	-22	2,397	-0.92%
2022/08/25	183	40.55	106	40.28	40.95	77	2,396	3.21%	大買/大賣/
2022/08/24	243	39.34	52	39.24	40.00	191	2,380	8.02%	大買/鉅額交易
2022/08/23	33	40.68	34	39.20	38.70	-1	2,373	-0.04%
2022/08/22	59	41.22	82	41.02	40.00	-23	2,341	-0.98%
2022/08/19	112	40.40	159	39.91	40.40	-47	2,287	-2.05%	大買/大賣/
2022/08/18	131	39.85	378	39.74	38.90	-247	2,253	-10.96%	大買/大賣/鉅額交易
2022/08/17	134	37.94	44	37.93	38.15	90	2,175	4.14%	大買/
2022/08/16	133	38.08	135	38.06	37.55	-2	2,237	-0.09%	大買/大賣/
2022/08/15	46	36.97	38	36.93	37.15	8	2,339	0.34%
2022/08/12	30	36.32	22	36.45	36.65	8	2,449	0.33%
2022/08/11	18	35.78	2	35.75	35.70	16	2,914	0.55%
2022/08/10	16	35.42	15	35.52	35.35	1	3,191	0.03%
2022/08/09	27	35.78	11	35.78	35.70	16	3,253	0.49%
2022/08/08	26	35.03	4	35.04	35.20	22	3,381	0.65%
2022/08/05	33	35.38	4	35.31	35.55	29	3,645	0.80%
2022/08/04	80	34.16	12	34.35	34.45	68	3,940	1.73%
2022/08/03	8	35.13	53	35.12	35.00	-45	4,294	-1.05%
2022/08/02	14	35.25	43	35.64	35.25	-29	4,416	-0.66%
2022/08/01	4	36.64	13	36.70	36.60	-9	4,853	-0.19%
2022/07/29	16	37.45	20	37.34	37.05	-4	5,576	-0.07%
2022/07/28	61	38.02	64	37.58	37.35	-3	5,899	-0.05%
2022/07/27	85	38.28	226	37.66	37.80	-141	5,949	-2.37%	大賣/鉅額交易
2022/07/26	167	39.10	104	38.91	38.30	63	5,926	1.06%	大買/大賣/
2022/07/25	71	39.29	380	39.34	38.90	-309	5,891	-5.24%	大賣/鉅額交易
2022/07/22	325	38.94	98	39.54	39.70	227	5,824	3.90%	大買/鉅額交易
2022/07/21	43	37.74	14	37.53	37.80	29	5,793	0.50%
2022/07/20	56	37.77	100	38.06	37.70	-44	5,818	-0.76%
2022/07/19	17	37.77	54	37.37	37.35	-37	5,807	-0.64%
2022/07/18	37	37.52	19	37.44	37.45	18	5,818	0.31%
2022/07/15	39	37.00	25	36.83	36.70	14	5,835	0.24%
2022/07/14	24	37.24	16	36.97	37.55	8	5,869	0.14%
2022/07/13	125	36.98	40	36.53	36.90	85	5,952	1.43%	大買/
2022/07/12	71	36.68	192	36.38	35.90	-121	6,011	-2.01%	大賣/鉅額交易
2022/07/11	77	39.17	22	39.43	39.85	55	6,191	0.89%
2022/07/08	87	38.80	32	39.00	39.00	55	6,395	0.86%
2022/07/07	17	38.22	40	37.93	38.50	-23	6,531	-0.35%
2022/07/06	19	38.02	50	37.91	37.00	-31	7,719	-0.40%
2022/07/05	32	37.53	45	37.56	38.10	-13	7,889	-0.16%
2022/07/04	104	36.64	76	36.91	37.30	28	8,943	0.31%	大買/
2022/07/01	69	37.14	193	36.99	36.45	-124	9,444	-1.31%	大賣/鉅額交易
2022/06/30	86	39.21	55	38.49	37.45	31	9,571	0.32%
2022/06/29	144	41.27	139	40.77	40.25	5	9,695	0.05%	大買/大賣/
2022/06/28	129	40.75	209	40.34	40.20	-80	9,723	-0.82%	大買/大賣/
2022/06/27	127	39.11	158	39.73	40.20	-31	9,680	-0.32%	大買/大賣/
2022/06/24	126	38.68	282	38.40	38.60	-156	9,681	-1.61%	大買/大賣/鉅額交易
2022/06/23	43	39.80	153	39.79	39.15	-110	9,649	-1.14%	大賣/鉅額交易
2022/06/22	20	38.90	40	38.64	38.10	-20	9,578	-0.21%
2022/06/21	42	38.57	103	39.66	40.00	-61	9,567	-0.64%	大賣/
2022/06/20	173	38.44	9	38.69	37.35	164	9,537	1.72%	大買/鉅額交易
2022/06/17	95	39.34	15	39.56	39.60	80	9,516	0.84%
2022/06/16	74	40.34	47	40.75	39.20	27	9,498	0.28%
2022/06/15	17	42.20	41	42.18	41.10	-24	9,474	-0.25%
2022/06/14	147	42.79	43	43.22	42.05	104	9,454	1.10%	大買/鉅額交易
2022/06/13	145	43.94	23	44.93	43.20	122	9,423	1.29%	大買/鉅額交易
2022/06/10	28	46.38	115	46.52	46.10	-87	9,392	-0.93%	大賣/
2022/06/09	15	48.42	276	47.42	47.10	-261	9,360	-2.79%	大賣/鉅額交易
2022/06/08	97	48.38	9	48.25	48.20	88	9,303	0.95%
2022/06/07	72	47.97	10	48.02	47.80	62	9,279	0.67%
2022/06/06	60	47.70	75	46.96	47.50	-15	9,253	-0.16%
2022/06/02	148	48.07	46	47.62	47.60	102	9,217	1.11%	大買/鉅額交易
2022/06/01	67	47.67	12	47.64	47.45	55	9,183	0.60%
2022/05/31	33	47.12	27	47.37	46.70	6	9,141	0.07%
2022/05/30	69	46.77	20	46.81	47.20	49	9,112	0.54%
2022/05/27	49	46.01	26	45.97	46.10	23	9,073	0.25%
2022/05/26	60	46.33	59	46.26	45.50	1	9,035	0.01%
2022/05/25	52	46.23	59	46.31	45.80	-7	8,972	-0.08%
2022/05/24	110	45.98	140	46.68	45.50	-30	8,919	-0.34%	大買/大賣/
2022/05/23	261	46.57	196	46.86	47.75	65	8,841	0.74%	大買/大賣/
2022/05/20	30	47.23	118	47.21	47.20	-88	8,704	-1.01%	大賣/
2022/05/19	506	49.30	443	50.61	47.25	63	8,587	0.73%	大買/大賣/
2022/05/18	115	50.32	124	50.80	50.70	-9	8,122	-0.11%	大買/大賣/
2022/05/17	45	47.94	37	48.06	47.90	8	7,853	0.10%
2022/05/16	81	46.82	183	46.91	48.10	-102	7,799	-1.31%	大賣/鉅額交易
2022/05/13	136	47.07	213	47.06	47.25	-77	7,687	-1.00%	大買/大賣/
2022/05/12	483	47.38	168	48.21	46.55	315	7,450	4.23%	大買/大賣/鉅額交易
2022/05/11	356	50.68	232	49.92	48.80	124	7,204	1.72%	大買/大賣/鉅額交易
2022/05/10	69	56.91	9	56.06	54.20	60	6,866	0.87%
2022/05/09	82	62.49	67	63.15	60.20	15	6,753	0.22%
2022/05/06	132	62.59	131	61.64	63.80	1	6,322	0.02%	大買/大賣/
2022/05/05	49	62.34	63	61.69	59.60	-14	5,628	-0.25%
2022/05/03	1	70.70	0	0.00	68.00	1	5,335	0.02%
2022/04/15	67	78.96	0	0.00	81.00	67	6,745	0.99%
2022/04/14	10	76.40	0	0.00	78.10	10	6,666	0.15%
2022/04/13	14	70.00	0	0.00	71.00	14	6,514	0.21%
2022/04/12	204	75.81	171	74.32	74.70	33	6,409	0.51%	大買/大賣/
2022/04/11	1	67.10	0	0.00	70.20	1	5,271	0.02%
2022/04/08	29	61.16	140	60.40	63.90	-111	5,110	-2.17%	大賣/鉅額交易
2022/04/07	229	55.31	198	54.73	58.10	31	4,073	0.76%	大買/大賣/
2022/04/06	94	52.14	22	52.28	52.90	72	3,551	2.03%
2022/04/01	83	49.20	101	48.60	48.10	-18	3,384	-0.53%	大賣/
2022/03/31	1	45.30	38	43.29	45.65	-37	3,197	-1.16%
2022/03/30	0	0.00	44	41.11	41.50	-44	3,090	-1.42%
2022/03/29	23	39.59	46	40.29	40.20	-23	3,061	-0.75%
2022/03/25	6	39.63	70	39.61	39.30	-64	3,006	-2.13%
2022/03/24	7	40.19	43	39.26	40.50	-36	2,998	-1.20%
2022/03/23	8	39.04	7	39.04	39.20	1	3,013	0.03%
2022/03/22	1	38.50	20	38.40	38.75	-19	3,015	-0.63%
2022/03/21	25	38.88	4	38.94	38.90	21	3,013	0.70%
2022/03/18	18	38.09	1	38.30	38.30	17	3,021	0.56%
2022/03/17	31	37.42	8	37.39	37.60	23	3,027	0.76%
2022/03/16	7	36.37	1	36.75	36.20	6	3,072	0.20%
2022/03/15	1	37.85	2	37.10	36.60	-1	3,076	-0.03%
2022/03/14	34	37.15	10	37.48	37.60	24	3,075	0.78%
2022/03/11	16	36.36	8	36.67	36.65	8	3,079	0.26%
2022/03/10	17	37.62	4	37.61	37.65	13	3,086	0.42%
2022/03/09	12	37.04	2	36.70	36.60	10	3,101	0.32%
2022/03/08	17	37.00	30	36.44	36.25	-13	3,156	-0.41%
2022/03/07	4	37.08	26	37.03	37.25	-22	3,208	-0.69%
2022/03/04	12	38.79	9	38.92	38.75	3	3,270	0.09%
2022/03/03	15	39.69	24	39.59	39.50	-9	3,302	-0.27%
2022/03/02	31	39.56	5	39.40	39.65	26	3,362	0.77%
2022/03/01	39	39.65	3	39.60	39.95	36	3,362	1.07%
2022/02/25	80	39.16	18	38.80	39.35	62	3,361	1.84%
2022/02/24	35	38.60	21	39.25	38.50	14	3,360	0.42%
2022/02/23	56	40.25	23	40.17	40.45	33	3,344	0.99%
2022/02/22	28	39.95	11	40.58	39.90	17	3,340	0.51%
2022/02/21	15	41.48	19	41.65	41.65	-4	3,333	-0.12%
2022/02/18	12	41.60	7	41.52	41.60	5	3,323	0.15%
2022/02/17	7	41.10	12	41.25	41.10	-5	3,321	-0.15%
2022/02/16	5	41.13	14	41.23	41.10	-9	3,309	-0.27%
2022/02/15	3	41.10	9	41.66	41.05	-6	3,298	-0.18%
2022/02/14	18	42.52	38	42.72	41.75	-20	3,281	-0.61%
2022/02/11	20	45.39	11	46.53	45.00	9	3,249	0.28%
2022/02/10	18	44.57	17	45.30	45.60	1	3,192	0.03%
2022/02/09	5	44.02	23	44.01	43.90	-18	3,159	-0.57%
2022/02/08	26	43.48	1	44.05	43.40	25	3,136	0.80%
2022/02/07	30	44.66	58	44.87	44.30	-28	3,111	-0.90%
2022/01/26	14	47.21	11	47.31	47.15	3	3,068	0.10%
2022/01/25	39	50.08	35	49.93	48.95	4	3,023	0.13%
2022/01/24	101	51.74	99	51.51	52.00	2	2,961	0.07%	大買/
2022/01/21	77	49.46	62	48.82	48.50	15	2,831	0.53%
2022/01/20	31	48.17	57	48.55	47.50	-26	2,729	-0.95%
2022/01/19	38	51.89	11	51.88	51.30	27	2,651	1.02%
2022/01/18	14	52.58	40	52.98	51.00	-26	2,574	-1.01%
2022/01/17	45	54.94	155	54.51	53.20	-110	2,463	-4.47%	大賣/鉅額交易
2022/01/14	67	53.67	73	53.75	53.70	-6	2,243	-0.27%
2022/01/13	161	54.24	18	54.01	53.30	143	1,918	7.45%	大買/鉅額交易
2022/01/12	30	51.26	176	51.18	50.80	-146	1,723	-8.47%	大賣/鉅額交易
2022/01/11	58	50.34	68	51.36	49.50	-10	1,566	-0.64%
2022/01/10	135	54.64	89	54.22	55.00	46	1,428	3.22%	大買/
2022/01/07	136	48.99	45	49.50	50.00	91	1,188	7.66%	大買/
2022/01/06	10	46.28	32	45.95	45.50	-22	1,049	-2.10%
2022/01/05	11	44.47	130	44.92	44.10	-119	989	-12.03%	大賣/鉅額交易
2022/01/04	48	44.75	12	43.59	45.25	36	947	3.80%
2022/01/03	5	43.63	64	44.09	43.30	-59	876	-6.73%
2021/12/30	58	43.24	0	0.00	43.55	58	853	6.80%
2021/12/29	76	41.76	1	42.00	42.00	75	823	9.11%
2021/12/28	15	41.26	3	41.08	41.05	12	831	1.44%
2021/12/27	3	41.30	1	41.45	41.30	2	851	0.23%
2021/12/24	0	0.00	1	41.10	40.90	-1	862	-0.12%
2021/12/23	3	41.20	0	0.00	41.20	3	865	0.35%
2021/12/21	7	41.75	8	41.41	41.40	-1	871	-0.11%
2021/12/20	1	41.40	4	41.11	41.30	-3	866	-0.35%
2021/12/17	2	41.80	1	42.15	41.60	1	864	0.12%
2021/12/16	0	0.00	5	40.62	40.55	-5	836	-0.60%
2021/12/15	0	0.00	3	40.62	40.55	-3	839	-0.36%
2021/12/14	0	0.00	23	40.98	40.55	-23	846	-2.72%
2021/12/13	19	40.88	15	40.93	40.70	4	841	0.48%
2021/12/10	0	0.00	14	42.29	41.25	-14	842	-1.66%
2021/12/09	10	39.87	17	40.54	39.85	-7	807	-0.87%
2021/12/08	14	40.91	23	40.82	40.70	-9	825	-1.09%
2021/12/07	19	40.97	5	40.79	40.70	14	885	1.58%
2021/12/06	0	0.00	31	41.54	41.05	-31	1,023	-3.03%
2021/12/03	127	41.23	21	41.37	42.30	106	1,365	7.76%	大買/鉅額交易
2021/12/02	2	42.78	34	42.27	42.00	-32	1,423	-2.25%
2021/12/01	1	41.85	100	41.79	41.50	-99	1,376	-7.19%
2021/11/30	3	40.93	85	41.02	40.45	-82	1,319	-6.22%
2021/11/29	0	0.00	18	44.90	44.90	-18	1,255	-1.43%
2021/11/26	9	39.51	14	40.79	40.85	-5	1,220	-0.41%
2021/11/25	2	37.40	2	37.15	37.15	0	1,156	0.00%
2021/11/24	28	37.66	12	37.62	37.55	16	1,155	1.38%
2021/11/23	6	37.92	5	36.95	36.95	1	1,156	0.09%
2021/11/22	18	37.56	4	37.49	37.65	14	1,160	1.21%
2021/11/19	9	37.24	0	0.00	37.10	9	1,162	0.77%
2021/11/18	61	37.26	3	37.35	37.65	58	1,163	4.98%
2021/11/17	1	37.00	2	37.05	36.75	-1	1,161	-0.09%
2021/11/16	1	37.10	4	36.83	37.30	-3	1,166	-0.26%
2021/11/15	3	35.73	0	0.00	36.00	3	1,165	0.26%
2021/11/12	0	0.00	4	35.70	35.70	-4	1,186	-0.34%
2021/11/11	0	0.00	1	35.50	35.50	-1	1,195	-0.08%
2021/11/10	1	36.50	0	0.00	36.45	1	1,198	0.08%
2021/11/09	0	0.00	25	36.37	36.45	-25	1,206	-2.07%
2021/11/08	0	0.00	39	36.60	36.55	-39	1,209	-3.22%
2021/11/05	0	0.00	14	36.98	37.05	-14	1,216	-1.15%
2021/11/04	13	37.86	8	37.76	37.50	5	1,219	0.41%
2021/11/03	0	0.00	29	37.41	37.50	-29	1,224	-2.37%
2021/11/02	47	37.60	13	37.42	37.30	34	1,228	2.77%
2021/11/01	4	37.18	3	36.83	36.90	1	1,224	0.08%
2021/10/29	2	37.08	74	36.81	36.70	-72	1,229	-5.86%
2021/10/28	27	37.91	1	38.05	37.80	26	1,234	2.11%
2021/10/27	37	37.42	0	0.00	37.40	37	1,237	2.99%
2021/10/26	25	37.09	0	0.00	36.90	25	1,243	2.01%
2021/10/25	22	36.88	25	36.36	37.15	-3	1,258	-0.24%
2021/10/22	11	36.73	41	36.79	36.90	-30	1,273	-2.36%
2021/10/21	1	37.55	35	37.42	37.55	-34	1,278	-2.66%
2021/10/20	28	37.61	6	37.53	37.80	22	1,277	1.72%
2021/10/19	125	37.34	10	37.27	37.65	115	1,281	8.97%	大買/鉅額交易
2021/10/18	8	36.24	54	36.02	36.40	-46	1,286	-3.58%
2021/10/15	22	37.20	25	37.01	37.20	-3	1,375	-0.22%
2021/10/14	152	36.96	5	37.21	37.70	147	1,410	10.42%	大買/鉅額交易
2021/10/13	18	35.95	8	36.28	35.85	10	1,404	0.71%
2021/10/12	13	37.45	5	37.47	37.30	8	1,403	0.57%
2021/10/08	6	39.13	7	38.56	38.60	-1	1,416	-0.07%
2021/10/07	14	39.18	0	0.00	39.45	14	1,445	0.97%
2021/10/06	7	39.39	19	39.08	38.50	-12	1,479	-0.81%
2021/10/05	51	38.62	25	38.88	39.70	26	1,490	1.74%
2021/10/04	26	39.40	9	39.50	38.70	17	1,499	1.13%
2021/10/01	9	41.01	9	40.70	40.70	0	1,503	0.00%
2021/09/30	1	43.10	1	43.30	43.10	0	1,512	0.00%
2021/09/29	3	43.30	2	43.10	43.20	1	1,531	0.07%
2021/09/28	4	45.13	6	45.00	44.70	-2	1,550	-0.13%
2021/09/27	1	44.70	5	44.70	44.65	-4	1,562	-0.26%
2021/09/24	0	0.00	4	45.04	45.05	-4	1,584	-0.25%
2021/09/23	9	45.57	10	45.26	45.30	-1	1,605	-0.06%
2021/09/22	1	44.85	8	45.00	44.85	-7	1,651	-0.42%
2021/09/17	8	45.83	10	45.69	46.10	-2	1,672	-0.12%
2021/09/16	2	46.55	9	46.69	46.15	-7	1,711	-0.41%
2021/09/15	0	0.00	10	47.26	46.95	-10	1,731	-0.58%
2021/09/14	7	48.43	8	48.51	47.80	-1	1,761	-0.06%
2021/09/13	5	48.20	3	48.38	48.05	2	1,807	0.11%
2021/09/10	17	49.51	22	50.23	49.40	-5	1,872	-0.27%
2021/09/09	5	53.54	54	53.12	51.00	-49	1,978	-2.48%
2021/09/08	35	54.17	75	54.00	56.50	-40	1,917	-2.09%
2021/09/07	29	49.34	36	49.82	51.40	-7	1,641	-0.43%
2021/09/06	22	47.59	23	47.14	46.75	-1	1,775	-0.06%
2021/09/03	22	46.59	4	46.36	46.25	18	2,075	0.87%
2021/09/02	0	0.00	49	46.58	46.25	-49	2,677	-1.83%
2021/09/01	5	47.80	2	47.85	47.65	3	3,042	0.10%
2021/08/31	9	48.18	6	48.07	48.05	3	3,622	0.08%
2021/08/30	1	48.15	3	48.33	48.10	-2	3,882	-0.05%
2021/08/27	10	48.22	5	48.62	48.10	5	4,136	0.12%
2021/08/26	20	48.70	25	48.65	48.10	-5	4,281	-0.12%
2021/08/25	27	47.61	4	48.15	48.15	23	4,343	0.53%
2021/08/24	5	47.44	21	47.52	47.05	-16	4,456	-0.36%
2021/08/23	15	48.04	25	47.70	48.20	-10	4,624	-0.22%
2021/08/20	6	48.38	41	48.13	47.25	-35	4,711	-0.74%
2021/08/19	51	48.44	2	48.68	47.55	49	4,840	1.01%
2021/08/18	34	46.43	20	46.37	47.90	14	5,024	0.28%
2021/08/17	35	48.59	11	47.96	47.00	24	5,173	0.46%
2021/08/16	8	50.43	35	49.46	48.50	-27	5,456	-0.49%
2021/08/13	8	50.74	31	50.13	49.90	-23	5,723	-0.40%
2021/08/12	4	50.03	33	50.35	50.40	-29	6,049	-0.48%
2021/08/11	2	49.93	67	50.11	49.25	-65	6,511	-1.00%
2021/08/10	9	51.40	24	50.88	50.70	-15	6,998	-0.21%
2021/08/09	1	50.30	22	50.67	50.60	-21	7,013	-0.30%
2021/08/06	11	52.89	10	52.51	52.00	1	7,405	0.01%
2021/08/05	1	52.80	17	52.67	52.30	-16	7,573	-0.21%
2021/08/04	5	52.98	49	52.72	52.70	-44	7,751	-0.57%
2021/08/03	4	53.65	41	53.96	53.20	-37	7,784	-0.48%
2021/08/02	7	52.51	2	52.80	52.50	5	7,774	0.06%
2021/07/30	8	51.94	0	0.00	51.30	8	7,771	0.10%
2021/07/29	83	52.30	3	52.83	53.00	80	7,775	1.03%
2021/07/28	18	50.68	50	51.89	50.20	-32	7,767	-0.41%
2021/07/27	56	52.75	8	53.33	52.10	48	7,777	0.62%
2021/07/26	43	54.43	2	54.45	54.20	41	7,821	0.52%
2021/07/23	53	54.70	11	54.26	54.70	42	7,832	0.54%
2021/07/22	0	0.00	3	54.43	53.80	-3	7,835	-0.04%
2021/07/21	10	58.46	233	57.79	55.80	-223	7,864	-2.84%	大賣/鉅額交易
2021/07/20	34	59.95	4	61.38	61.90	30	7,776	0.39%
2021/07/19	98	56.10	4	56.20	56.30	94	7,746	1.21%
2021/07/16	118	55.89	2	55.90	55.70	116	7,754	1.50%	大買/鉅額交易
2021/07/15	48	55.96	1	56.10	56.10	47	7,755	0.61%
2021/07/14	10	53.72	13	53.92	54.80	-3	7,740	-0.04%
2021/07/13	17	54.46	7	54.49	53.60	10	7,716	0.13%
2021/07/12	11	57.55	20	57.52	56.60	-9	7,684	-0.12%
2021/07/09	2	59.40	16	58.95	58.60	-14	7,673	-0.18%
2021/07/08	186	58.59	5	58.66	58.40	181	7,665	2.36%	大買/鉅額交易
2021/07/07	47	59.73	18	59.88	58.60	29	7,666	0.38%
2021/07/06	8	61.03	19	61.76	59.80	-11	7,687	-0.14%
2021/07/05	90	61.75	8	61.40	61.90	82	7,687	1.07%
2021/07/02	77	62.28	55	62.74	61.80	22	7,679	0.29%
2021/07/01	1	64.00	23	63.72	62.60	-22	7,670	-0.29%
2021/06/30	112	64.18	1	64.30	64.10	111	7,652	1.45%	大買/鉅額交易
2021/06/29	5	63.94	4	65.08	63.70	1	7,634	0.01%
2021/06/28	6	68.10	3	67.63	66.90	3	7,591	0.04%
2021/06/25	1	69.60	1	69.80	68.00	0	7,571	0.00%
2021/06/24	1	68.00	2	68.85	69.90	-1	7,544	-0.01%
2021/06/23	2	68.40	2	68.80	67.70	0	7,525	0.00%
2021/06/22	4	69.08	2	68.85	67.60	2	7,517	0.03%
2021/06/21	11	71.39	11	71.75	68.70	0	7,549	0.00%
2021/06/18	6	72.53	7	72.47	72.80	-1	7,501	-0.01%
2021/06/17	6	67.53	6	68.28	69.00	0	7,336	0.00%
2021/06/16	2	67.80	3	67.53	66.20	-1	7,257	-0.01%
2021/06/15	8	69.24	8	69.69	68.30	0	7,191	0.00%
2021/06/11	33	79.45	34	78.18	74.60	-1	6,988	-0.01%
2021/06/10	24	77.10	22	77.92	76.60	2	6,684	0.03%
2021/06/09	11	74.73	11	75.43	75.10	0	6,088	0.00%
2021/06/08	8	75.70	43	76.65	72.40	-35	5,728	-0.61%
2021/06/07	37	73.21	13	71.12	74.80	24	5,160	0.47%
2021/06/04	32	69.15	263	69.91	68.00	-231	4,909	-4.70%	大賣/鉅額交易
2021/06/03	162	65.49	140	64.70	66.60	22	4,662	0.47%	大買/大賣/
2021/06/02	141	61.44	97	61.42	60.60	44	4,525	0.97%	大買/
2021/06/01	153	60.35	18	61.59	62.80	135	4,491	3.01%	大買/鉅額交易
2021/05/31	30	65.18	77	69.64	64.20	-47	4,385	-1.07%
2021/05/28	12	71.28	130	71.04	71.30	-118	4,226	-2.79%	大賣/鉅額交易
2021/05/27	67	70.98	34	71.40	72.00	33	4,152	0.79%
2021/05/26	97	72.60	141	71.65	70.10	-44	4,044	-1.09%	大賣/
2021/05/25	78	71.27	48	71.24	70.10	30	3,941	0.76%
2021/05/24	36	75.51	43	76.02	75.50	-7	3,861	-0.18%
2021/05/21	77	73.55	49	73.19	71.70	28	3,818	0.73%
2021/05/20	29	76.44	69	75.65	73.20	-40	3,611	-1.11%
2021/05/19	96	74.94	204	72.46	72.90	-108	3,354	-3.22%	大賣/鉅額交易
2021/05/18	346	70.26	38	71.98	72.90	308	2,921	10.54%	大買/鉅額交易
2021/05/14	4	61.30	13	59.40	61.50	-9	2,456	-0.37%
2021/05/13	25	60.60	26	60.27	60.80	-1	2,104	-0.05%
2021/05/12	21	54.50	8	53.99	55.30	13	1,946	0.67%
2021/05/11	46	47.71	63	49.29	50.30	-17	1,781	-0.95%
2021/05/10	17	48.22	0	0.00	47.55	17	1,786	0.95%
2021/05/07	12	48.10	2	47.85	48.35	10	1,802	0.55%
2021/05/06	12	47.44	14	48.10	47.40	-2	1,825	-0.11%
2021/05/05	55	49.52	1	49.80	49.10	54	1,831	2.95%
2021/05/04	88	49.03	38	49.71	49.45	50	1,875	2.67%
2021/05/03	106	53.88	46	54.03	52.60	60	1,918	3.13%	大買/
2021/04/29	98	51.67	0	0.00	52.00	98	1,891	5.18%
2021/04/28	11	50.85	69	50.88	50.80	-58	1,934	-3.00%
2021/04/27	78	51.96	63	52.50	51.70	15	2,055	0.73%
2021/04/26	23.1	51.21	5	51.14	50.70	18.1	2,052	0.88%
2021/04/23	10	50.19	36	50.19	50.10	-26	2,108	-1.23%
2021/04/22	12	50.10	91	50.94	49.90	-79	2,116	-3.73%
2021/04/21	5	52.30	26	52.34	52.10	-21	2,121	-0.99%
2021/04/20	38	52.00	6	51.92	51.60	32	2,182	1.47%
2021/04/19	4	51.50	7	51.70	51.50	-3	2,279	-0.13%
2021/04/16	19	52.13	17	51.94	51.90	2	2,294	0.09%
2021/04/15	7	52.07	14	51.90	51.80	-7	2,323	-0.30%
2021/04/14	26	51.77	32	52.70	52.00	-6	2,332	-0.26%
2021/04/13	27	54.08	17.1	55.12	53.30	9.9	2,336	0.43%
2021/04/12	293	55.84	0	0.00	55.80	293	2,327	12.59%	大買/鉅額交易
2021/04/09	8	54.69	0	0.00	54.30	8	2,302	0.35%
2021/04/08	1	54.00	0	0.00	54.10	1	2,302	0.04%
2021/04/07	33	53.02	0	0.00	53.30	33	2,304	1.43%
2021/04/01	54	53.00	0	0.00	53.00	54	2,326	2.32%
2021/03/30	0	0.00	3	54.00	53.50	-3	2,358	-0.13%
2021/03/29	7	54.93	9	54.24	53.90	-2	2,550	-0.08%
2021/03/26	8	53.91	2	53.80	53.50	6	2,622	0.23%
2021/03/25	4	54.70	10	54.57	54.10	-6	2,623	-0.23%
2021/03/24	28	54.45	23	55.76	54.60	5	2,598	0.19%
2021/03/23	25	52.94	29	53.64	53.70	-4	2,518	-0.16%
2021/03/22	2	51.35	3	51.43	51.10	-1	2,502	-0.04%
2021/03/19	2	52.90	18	52.22	51.80	-16	2,509	-0.64%
2021/03/18	11	53.16	13	52.88	52.50	-2	2,511	-0.08%
2021/03/17	5	52.88	0	0.00	52.50	5	2,528	0.20%
2021/03/16	8	53.50	0	0.00	53.20	8	2,541	0.31%
2021/03/15	19	53.37	8	53.06	53.00	11	2,587	0.43%
2021/03/12	0	0.00	15	52.55	52.50	-15	2,711	-0.55%
2021/03/11	14	53.07	1	53.20	52.50	13	2,742	0.47%
2021/03/10	5	54.10	3	53.30	53.20	2	2,762	0.07%
2021/03/09	0	0.00	4	53.43	53.20	-4	2,771	-0.14%
2021/03/04	4	54.33	7	54.13	53.30	-3	2,787	-0.11%
2021/03/03	8	54.30	17	54.06	54.00	-9	2,804	-0.32%
2021/03/02	16	54.68	7	55.07	53.70	9	2,809	0.32%
2021/02/26	7	55.40	22	55.72	55.40	-15	2,817	-0.53%
2021/02/25	23	56.32	1	56.80	56.10	22	2,798	0.79%
2021/02/24	1	53.40	19	54.30	56.40	-18	2,726	-0.66%
2021/02/23	52	57.88	49	56.81	54.40	3	2,662	0.11%
2021/02/22	0	0.00	4	58.00	59.10	-4	2,471	-0.16%
2021/02/19	20	53.80	1	54.20	53.80	19	2,431	0.78%
2021/02/18	1	52.10	2	51.40	52.10	-1	2,396	-0.04%
2021/02/17	0	0.00	26	50.82	49.80	-26	2,400	-1.08%
2021/02/05	27	52.66	15	52.65	52.60	12	2,440	0.49%
2021/02/04	15	52.89	6	53.37	52.60	9	2,470	0.36%
2021/02/03	7	52.41	9	52.08	51.90	-2	2,454	-0.08%
2021/02/02	9	52.36	4	52.20	52.40	5	2,482	0.20%
2021/02/01	1	53.70	31	53.40	52.80	-30	2,489	-1.21%
2021/01/29	9	52.11	7	52.93	52.00	2	2,460	0.08%
2021/01/28	1	53.30	6	54.23	52.80	-5	2,482	-0.20%
2021/01/27	0	0.00	28	54.95	54.10	-28	2,489	-1.12%
2021/01/26	23	55.62	6	56.07	55.40	17	2,490	0.68%
2021/01/25	22	56.62	0	0.00	56.00	22	2,487	0.88%
2021/01/22	13	53.13	25	53.88	53.00	-12	2,441	-0.49%
2021/01/21	26	54.90	25	53.63	53.90	1	2,481	0.04%
2021/01/20	16	55.08	58	56.08	55.30	-42	2,454	-1.71%
2021/01/19	64	53.53	1	52.30	52.70	63	2,368	2.66%
2021/01/18	1	53.30	30	54.65	52.80	-29	2,380	-1.22%
2021/01/15	2	51.50	20	51.46	51.20	-18	2,345	-0.77%
2021/01/14	8	52.00	39	52.07	51.20	-31	2,344	-1.32%
2021/01/13	7	52.36	68	52.65	52.20	-61	2,345	-2.60%
2021/01/12	49	54.68	43	54.40	56.10	6	2,323	0.26%
2021/01/11	24	50.60	0	0.00	51.00	24	2,259	1.06%
2021/01/08	39	51.30	24	51.58	50.80	15	2,296	0.65%
2021/01/07	0	0.00	4	54.25	53.30	-4	2,300	-0.17%
2021/01/06	4	55.73	2	54.55	54.20	2	2,337	0.09%
2021/01/05	4	57.10	0	0.00	56.70	4	2,371	0.17%
2021/01/04	0	0.00	38	57.25	56.20	-38	2,394	-1.59%
2020/12/31	26	58.96	11	58.17	58.20	15	2,420	0.62%
2020/12/30	22	59.00	0	0.00	57.70	22	2,492	0.88%
2020/12/29	3	57.57	4	58.00	57.60	-1	2,522	-0.04%
2020/12/28	2	58.80	8	58.36	57.80	-6	2,718	-0.22%
2020/12/25	7	57.71	8	57.99	57.70	-1	2,765	-0.04%
2020/12/24	8	58.74	24	58.39	58.30	-16	2,893	-0.55%
2020/12/23	23	62.03	128	62.56	59.50	-105	3,193	-3.29%	大賣/鉅額交易
2020/12/22	106	58.84	36	59.38	60.60	70	3,456	2.03%	大買/
2020/12/21	9	55.86	13	56.04	55.10	-4	3,799	-0.11%
2020/12/18	8	55.78	1	55.50	55.40	7	3,902	0.18%
2020/12/17	6	55.70	60	55.96	55.70	-54	4,343	-1.24%
2020/12/16	60	57.09	8	56.00	57.00	52	4,660	1.12%
2020/12/15	0	0.00	55	55.98	55.20	-55	4,699	-1.17%
2020/12/14	6	57.95	12	57.80	57.50	-6	4,707	-0.13%
2020/12/11	13	56.67	30	56.88	57.30	-17	4,732	-0.36%
2020/12/10	13	59.22	57	58.93	58.40	-44	4,814	-0.91%
2020/12/09	51	59.88	56	60.08	60.00	-5	4,845	-0.10%
2020/12/08	62	59.53	58	59.74	59.40	4	4,846	0.08%
2020/12/07	23	55.97	30	55.77	55.30	-7	4,751	-0.15%
2020/12/04	1	58.90	19	59.66	58.20	-18	4,769	-0.38%
2020/12/03	5	60.40	28	60.42	60.30	-23	4,898	-0.47%
2020/12/02	4	61.68	71	61.46	61.20	-67	4,936	-1.36%
2020/12/01	6	62.40	74	62.94	62.40	-68	5,091	-1.34%
2020/11/30	102	63.67	24	63.40	63.70	78	5,164	1.51%	大買/
2020/11/27	136	61.99	4	61.90	62.10	132	5,202	2.54%	大買/鉅額交易
2020/11/26	75	60.80	3	60.83	60.70	72	5,239	1.37%
2020/11/25	16	62.26	3	61.93	61.70	13	5,290	0.25%
2020/11/24	5	61.90	1	60.70	60.70	4	5,451	0.07%
2020/11/23	0	0.00	1	61.70	61.70	-1	5,547	-0.02%
2020/11/20	3	63.00	46	62.99	62.90	-43	5,704	-0.75%
2020/11/19	123	63.57	20	64.40	64.40	103	5,770	1.78%	大買/鉅額交易
2020/11/18	115	62.51	17	62.32	62.20	98	5,981	1.64%	大買/
2020/11/17	152	61.70	5	61.42	61.50	147	5,969	2.46%	大買/鉅額交易
2020/11/16	15	61.78	71	62.11	62.20	-56	5,952	-0.94%
2020/11/13	70	60.19	20	59.69	61.40	50	5,924	0.84%
2020/11/12	15	58.83	8	59.63	58.70	7	5,869	0.12%
2020/11/11	6	61.20	36	63.67	61.20	-30	5,818	-0.52%
2020/11/10	0	0.00	27	64.94	63.70	-27	5,792	-0.47%
2020/11/09	10	65.87	7	65.29	65.40	3	5,763	0.05%
2020/11/06	15	64.17	1	64.20	64.40	14	5,770	0.24%
2020/11/05	10	64.98	4	63.90	63.70	6	5,790	0.10%
2020/11/04	4	63.23	21	64.21	63.00	-17	5,801	-0.29%
2020/11/03	0	0.00	28	65.51	64.80	-28	6,043	-0.46%
2020/11/02	0	0.00	13	65.16	65.60	-13	6,500	-0.20%
2020/10/30	0	0.00	9	65.80	65.20	-9	6,731	-0.13%
2020/10/29	63	66.78	24	67.35	67.00	39	6,965	0.56%
2020/10/28	31	66.71	19	67.33	65.60	12	6,946	0.17%
2020/10/26	65	67.40	7	68.79	66.30	58	6,927	0.84%
2020/10/23	1	69.40	1	69.10	69.40	0	6,916	0.00%
2020/10/22	0	0.00	6	69.10	69.00	-6	6,912	-0.09%
2020/10/21	14	70.00	0	0.00	70.00	14	6,908	0.20%
2020/10/19	0	0.00	2	71.15	70.90	-2	6,913	-0.03%
2020/10/08	2	75.90	0	0.00	75.90	2	6,883	0.03%
2020/10/07	4	77.80	284	77.95	77.80	-280	6,844	-4.09%	大賣/鉅額交易
2020/10/06	7	77.00	10	77.38	77.00	-3	6,755	-0.04%
2020/10/05	28	78.18	0	0.00	76.80	28	6,813	0.41%
2020/09/29	0	0.00	5	77.20	76.20	-5	6,911	-0.07%
2020/09/28	5	77.10	32	76.84	77.10	-27	6,888	-0.39%
2020/09/25	0	0.00	59	78.58	75.50	-59	6,652	-0.89%
2020/09/23	0	0.00	14	77.81	75.70	-14	6,027	-0.23%
2020/09/22	0	0.00	47	78.97	77.10	-47	6,070	-0.77%
2020/09/21	11	72.80	66	77.32	78.70	-55	5,759	-0.95%
2020/09/18	39	71.61	0	0.00	71.60	39	5,672	0.69%
2020/09/17	17	71.84	0	0.00	70.80	17	5,972	0.28%
2020/09/16	17	70.20	0	0.00	70.80	17	6,421	0.26%
2020/09/15	57	71.24	46	72.35	70.70	11	7,125	0.15%
2020/09/14	23	70.38	0	0.00	69.50	23	7,931	0.29%
2020/09/11	3	68.80	3	70.03	70.40	0	7,893	0.00%
2020/09/10	0	0.00	61	74.68	73.60	-61	7,938	-0.77%
2020/09/09	0	0.00	111	75.81	75.00	-111	8,154	-1.36%	大賣/鉅額交易
2020/09/08	82	76.64	51	78.91	78.20	31	8,683	0.36%
2020/09/07	0	0.00	9	75.07	73.40	-9	8,978	-0.10%
2020/09/04	44	76.11	52	76.48	75.40	-8	9,367	-0.09%
2020/09/03	0	0.00	1	77.80	74.40	-1	9,784	-0.01%
2020/09/01	18	79.43	33	79.90	79.20	-15	10,447	-0.14%
2020/08/31	0	0.00	6	85.60	82.50	-6	10,628	-0.06%
2020/08/28	10	84.64	9	85.10	84.50	1	10,838	0.01%
2020/08/27	0	0.00	138	83.75	83.60	-138	11,193	-1.23%	大賣/鉅額交易
2020/08/26	0	0.00	74	83.83	83.50	-74	11,569	-0.64%
2020/08/25	0	0.00	37	83.62	81.40	-37	11,944	-0.31%
2020/08/24	0	0.00	26	90.26	85.70	-26	12,337	-0.21%
2020/08/21	0	0.00	12	81.93	84.00	-12	12,645	-0.09%
2020/08/18	0	0.00	8	81.98	82.70	-8	14,127	-0.06%
2020/08/14	0	0.00	21	76.03	76.40	-21	14,824	-0.14%
2020/08/13	0	0.00	8	73.76	74.50	-8	15,207	-0.05%
2020/08/12	15	73.89	3	76.00	78.00	12	15,771	0.08%
2020/08/11	0	0.00	9	75.68	72.00	-9	15,973	-0.06%
2020/08/10	8	85.00	10	81.66	79.90	-2	16,340	-0.01%
2020/08/07	17	88.20	5	87.72	87.20	12	16,783	0.07%
2020/08/06	0	0.00	6	89.77	86.00	-6	16,824	-0.04%
2020/08/05	0	0.00	5	90.20	93.20	-5	16,496	-0.03%
2020/08/04	0	0.00	81	83.31	84.80	-81	16,375	-0.49%
2020/07/31	2	67.30	10	68.50	70.10	-8	16,380	-0.05%
2020/07/30	0	0.00	19	63.80	63.80	-19	16,608	-0.11%
2020/07/29	0	0.00	9	60.93	58.00	-9	16,721	-0.05%
2020/07/27	0	0.00	4	72.00	70.50	-4	16,894	-0.02%
2020/07/23	14	79.80	2	80.50	81.00	12	17,038	0.07%
2020/07/21	1	72.60	0	0.00	72.60	1	17,308	0.01%
2020/07/20	3	80.90	0	0.00	80.60	3	17,414	0.02%
2020/07/16	59	105.26	0	0.00	99.40	59	17,674	0.33%
2020/07/15	59	119.31	0	0.00	110.50	59	17,668	0.33%
2020/06/24	0	0.00	2	91.15	91.00	-2	16,564	-0.01%
2020/06/23	1	96.40	14	96.79	93.00	-13	16,257	-0.08%
2020/06/22	13	97.65	0	0.00	95.90	13	15,835	0.08%
2020/06/19	0	0.00	2	88.40	92.20	-2	15,127	-0.01%
2020/06/04	0	0.00	1	69.30	68.00	-1	11,362	-0.01%
2020/06/03	0	0.00	14	70.21	69.20	-14	11,232	-0.12%
2020/06/01	0	0.00	15	72.09	68.30	-15	10,398	-0.14%
2020/05/29	0	0.00	20	68.35	70.80	-20	9,966	-0.20%
2020/05/25	0	0.00	1	72.30	74.40	-1	8,161	-0.01%
2020/05/22	0	0.00	10	65.61	67.70	-10	7,947	-0.13%
2020/05/21	0	0.00	12	60.76	61.60	-12	7,451	-0.16%
2020/05/14	0	0.00	23	56.05	56.50	-23	5,757	-0.40%
2020/05/13	0	0.00	29	48.39	51.40	-29	5,303	-0.55%
2020/05/06	10	48.70	4	50.15	49.00	6	4,536	0.13%
2020/05/04	0	0.00	6	43.80	43.50	-6	4,182	-0.14%
2020/04/28	0	0.00	8	42.76	41.75	-8	4,002	-0.20%
2020/04/27	0	0.00	11	44.09	45.40	-11	3,908	-0.28%
2020/04/24	0	0.00	8	41.79	41.75	-8	3,692	-0.22%
2020/04/23	18	41.50	0	0.00	41.40	18	3,556	0.51%
2020/04/21	0	0.00	3	38.78	38.30	-3	3,193	-0.09%
2020/04/20	0	0.00	13	40.20	40.20	-13	3,067	-0.42%
2020/04/17	30	34.78	0	0.00	36.55	30	3,021	0.99%
2020/04/07	7	34.55	7	34.30	34.40	0	2,714	0.00%
2020/04/06	20	34.24	35	35.00	34.75	-15	2,687	-0.56%
2020/03/30	20	33.95	20	34.30	33.75	0	2,585	0.00%
2020/03/27	7	34.40	7	33.25	33.25	0	2,498	0.00%
2020/03/26	14	33.21	14	33.80	33.45	0	2,438	0.00%
2020/03/20	0	0.00	14	35.14	34.70	-14	2,294	-0.61%
2020/03/19	16	32.83	16	33.99	33.50	0	2,197	0.00%
2020/03/18	0	0.00	2	33.85	33.10	-2	2,021	-0.10%
2020/03/17	0	0.00	44	32.88	32.35	-44	1,954	-2.25%
2020/03/16	0	0.00	2	31.60	33.65	-2	1,887	-0.11%
2020/03/13	7	30.80	3	30.72	30.60	4	1,834	0.22%
2020/03/12	39	33.78	0	0.00	34.00	39	1,807	2.16%
2020/03/11	0	0.00	2	37.60	36.90	-2	1,761	-0.11%
2020/03/10	0	0.00	3	39.60	36.65	-3	1,719	-0.17%
2020/03/06	12	41.40	5	41.90	41.40	7	1,507	0.46%
2020/03/05	0	0.00	7	41.80	41.30	-7	1,383	-0.51%
2020/03/04	0	0.00	20	40.72	42.60	-20	1,308	-1.53%
2020/03/03	11	39.21	0	0.00	38.75	11	1,188	0.93%
2020/03/02	0	0.00	12	40.93	40.50	-12	1,135	-1.06%
2020/02/26	6	38.90	0	0.00	39.00	6	934	0.64%
2020/02/25	0	0.00	12	40.38	39.90	-12	861	-1.39%
2019/12/26	0	0.00	1	25.75	25.65	-1	57	-1.73%
2019/12/18	2	25.80	0	0.00	25.80	2	59	3.35%
2019/12/16	0	0.00	2	26.15	26.10	-2	57	-3.50%
2019/05/03	0	0.00	1	30.30	30.05	-1	62	-1.60%
2019/03/25	2	30.15	0	0.00	30.35	2	61	3.23%
2019/03/21	3	30.60	2	30.65	31.10	1	61	1.61%
2019/03/18	0	0.00	3	31.38	31.90	-3	59	-5.01%
2019/03/11	3	32.20	0	0.00	32.50	3	56	5.30%
2019/02/19	1	31.50	0	0.00	32.10	1	47	2.10%
2018/12/24	2	28.85	2	29.30	29.40	0	33	0.00%
2018/12/10	3	29.35	3	29.50	29.70	0	33	0.00%
2018/11/27	0	0.00	4	29.63	29.85	-4	35	-11.20%
2018/11/23	0	0.00	2	29.95	29.85	-2	35	-5.57%
2018/11/21	3	29.65	0	0.00	29.80	3	36	8.25%
2018/11/02	0	0.00	4	29.18	29.25	-4	39	-10.08%
2018/09/27	1	34.60	0	0.00	34.90	1	39	2.54%
2018/08/07	2	37.03	0	0.00	37.00	2	72	2.75%
2018/03/05	0	0.00	1	34.55	34.60	-1	112	-0.88%
2018/03/02	0	0.00	3	34.40	34.50	-3	114	-2.63%
2018/02/07	1	33.40	0	0.00	33.50	1	127	0.78%
2018/02/06	0	0.00	1	33.50	33.50	-1	128	-0.78%
2018/01/31	0	0.00	1	36.80	36.80	-1	144	-0.69%
2018/01/29	0	0.00	1	37.10	37.10	-1	145	-0.68%
2018/01/18	3	38.80	0	0.00	38.60	3	163	1.83%
2018/01/16	2	38.80	0	0.00	38.80	2	175	1.14%