亞諾法 (4133)-第一金-豐原券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	30.35	30.55	-1	192	-0.52%
2024/04/19	0	30.50	0	0.00	30.05	0	196	0.00%
2024/03/20	1	31.80	0	0.00	31.65	1	697	0.14%
2024/03/18	0	0.00	0.1	31.64	31.60	-0.1	703	-0.01%
2024/03/15	0	0.00	0.4	31.63	31.50	-0.4	708	-0.06%
2024/03/13	0	0.00	0.3	31.83	31.40	-0.3	714	-0.04%
2024/03/07	0	0.00	2	32.50	32.30	-2	834	-0.24%
2024/03/04	2	32.15	6.2	32.20	32.20	-4.2	885	-0.47%
2024/02/29	6	33.30	0	0.00	32.85	6	1,044	0.57%
2024/02/23	0	0.00	1	33.05	32.90	-1	1,040	-0.10%
2024/02/19	0	0.00	6	33.55	33.55	-6	1,036	-0.58%
2024/01/30	1	33.15	0	0.00	33.05	1	1,007	0.10%
2024/01/24	1	34.05	0	0.00	34.15	1	1,003	0.10%
2024/01/15	0	0.00	3	35.30	35.70	-3	987	-0.30%
2024/01/08	0	0.00	1	36.50	36.35	-1	966	-0.10%
2024/01/05	1	35.85	0	0.00	36.40	1	956	0.10%
2024/01/03	8	36.39	7	36.33	36.10	1	863	0.12%
2023/12/27	0	0.00	1	35.30	35.30	-1	749	-0.13%
2023/12/25	1	34.95	1	35.40	35.10	0	744	0.00%
2023/12/22	1	35.95	0	0.00	35.65	1	730	0.14%
2023/12/20	1	37.00	0	0.00	36.90	1	661	0.15%
2023/12/19	2	37.00	3	36.23	36.20	-1	581	-0.17%
2023/12/18	1	34.90	1	35.25	34.95	0	476	0.00%
2023/12/15	1	34.75	0	0.00	34.50	1	465	0.21%
2023/12/04	9	36.15	7	38.05	37.85	2	382	0.52%
2023/12/01	0	0.00	6	35.70	35.70	-6	310	-1.93%
2023/11/28	1	37.05	5	38.00	37.50	-4	250	-1.60%
2023/11/27	6	33.55	13	35.54	36.00	-7	134	-5.19%
2023/09/28	0	0.00	2	31.35	31.80	-2	115	-1.73%
2023/08/17	0	0.00	3	32.10	32.15	-3	175	-1.71%
2023/08/15	2	31.43	0	0.00	31.45	2	175	1.14%
2023/08/04	5	33.30	0	0.00	33.55	5	175	2.85%
2023/07/17	2	34.38	0	0.00	34.30	2	202	0.99%
2023/07/13	1	34.00	0	0.00	33.75	1	202	0.49%
2023/07/12	1	34.80	0	0.00	34.25	1	201	0.50%
2023/07/11	4	34.40	0	0.00	34.40	4	203	1.96%
2023/07/07	2	34.50	0	0.00	34.45	2	209	0.96%
2023/06/28	1	35.50	0	0.00	35.55	1	202	0.49%
2023/06/20	0	0.00	2	35.53	35.30	-2	203	-0.98%
2023/06/19	0	0.00	4	35.40	35.55	-4	203	-1.96%
2023/05/25	1	36.05	0	0.00	35.90	1	256	0.39%
2023/05/08	1	36.85	0	0.00	36.50	1	300	0.33%
2023/04/10	1	36.65	0	0.00	36.60	1	671	0.15%
2023/03/22	0	0.00	2	36.65	36.65	-2	1,077	-0.19%
2023/03/15	0	0.00	1	36.85	36.85	-1	1,174	-0.09%
2023/03/13	1	37.15	0	0.00	37.10	1	1,206	0.08%
2023/03/10	0	0.00	1	37.90	38.00	-1	1,206	-0.08%
2023/03/06	1	38.90	0	0.00	38.55	1	1,203	0.08%
2023/02/10	3	38.47	0	0.00	38.30	3	1,361	0.22%
2023/02/07	0	0.00	1	39.70	39.70	-1	1,350	-0.07%
2023/02/06	1	40.50	0	0.00	39.60	1	1,354	0.07%
2023/02/03	0	0.00	1	39.55	40.00	-1	1,341	-0.07%
2023/02/02	0	0.00	2	39.25	39.30	-2	1,338	-0.15%
2023/01/13	0	0.00	1	37.65	38.20	-1	1,339	-0.07%
2023/01/04	1	38.60	1	39.80	38.60	0	1,342	0.00%
2022/12/30	1	41.00	3	41.07	41.20	-2	1,298	-0.15%
2022/12/29	3	41.17	0	0.00	41.10	3	1,221	0.25%
2022/12/14	2	41.73	0	0.00	40.60	2	973	0.21%
2022/12/13	3	39.15	0	0.00	42.10	3	845	0.35%
2022/12/07	0	0.00	1	37.70	38.30	-1	958	-0.10%
2022/12/01	0	0.00	1	37.75	37.75	-1	1,082	-0.09%
2022/11/25	1	38.00	0	0.00	37.30	1	1,863	0.05%
2022/11/18	0	0.00	1	38.65	39.00	-1	2,222	-0.04%
2022/11/17	0	0.00	1	39.10	38.40	-1	2,237	-0.04%
2022/11/15	0	0.00	3	36.20	36.65	-3	2,347	-0.13%
2022/11/02	0	0.00	1	35.20	35.10	-1	2,668	-0.04%
2022/10/28	2	33.60	0	0.00	33.50	2	2,688	0.07%
2022/10/14	0	0.00	1	32.90	32.90	-1	2,967	-0.03%
2022/10/13	1	32.55	0	0.00	31.35	1	2,988	0.03%
2022/10/12	2	32.88	0	0.00	33.40	2	2,984	0.07%
2022/10/11	1	33.40	1	33.85	32.95	0	2,992	0.00%
2022/10/07	1	34.65	0	0.00	34.80	1	2,993	0.03%
2022/10/04	0	0.00	1	34.30	34.30	-1	3,055	-0.03%
2022/10/03	1	33.10	0	0.00	33.80	1	3,065	0.03%
2022/09/27	3	35.25	0	0.00	35.10	3	3,092	0.10%
2022/09/26	0	0.00	12	34.80	34.60	-12	3,106	-0.39%
2022/09/23	1	36.90	0	0.00	36.55	1	3,127	0.03%
2022/09/22	0	0.00	1	37.55	37.65	-1	3,170	-0.03%
2022/09/21	2	37.48	1	38.45	37.35	1	3,224	0.03%
2022/09/16	1	39.70	0	0.00	39.70	1	3,349	0.03%
2022/09/15	0	0.00	4	41.30	40.80	-4	3,411	-0.12%
2022/09/14	15	42.73	5	42.41	41.80	10	3,402	0.29%
2022/09/13	1	41.70	1	42.10	41.25	0	3,319	0.00%
2022/09/12	13	41.37	11	40.35	42.50	2	3,314	0.06%
2022/09/08	0	0.00	4	40.09	41.40	-4	3,279	-0.12%
2022/09/07	2	39.63	1	39.30	39.50	1	3,269	0.03%
2022/09/06	0	0.00	1	42.30	40.45	-1	3,239	-0.03%
2022/09/05	3	45.17	4	44.73	43.60	-1	3,193	-0.03%
2022/09/02	10	46.82	9	46.73	46.50	1	3,130	0.03%
2022/09/01	18	46.37	20	46.31	45.75	-2	2,933	-0.07%
2022/08/31	17	44.95	13	45.36	45.40	4	2,612	0.15%
2022/08/30	3	41.30	0	0.00	41.30	3	2,398	0.13%
2022/08/24	0	0.00	6	39.58	40.00	-6	2,380	-0.25%
2022/08/23	3	38.70	3	38.83	38.70	0	2,373	0.00%
2022/08/22	3	41.53	12	41.26	40.00	-9	2,341	-0.38%
2022/08/19	6	40.02	6	39.98	40.40	0	2,287	0.00%
2022/08/18	21	40.43	14	39.72	38.90	7	2,253	0.31%
2022/08/16	1	38.55	0	0.00	37.55	1	2,237	0.04%
2022/08/10	2	35.45	0	0.00	35.35	2	3,191	0.06%
2022/08/04	0	0.00	2	34.25	34.45	-2	3,940	-0.05%
2022/08/03	1	35.55	0	0.00	35.00	1	4,294	0.02%
2022/07/29	1	37.30	3	37.00	37.05	-2	5,576	-0.04%
2022/07/28	1	37.80	1	38.20	37.35	0	5,899	0.00%
2022/07/27	1	37.45	1	37.70	37.80	0	5,949	0.00%
2022/07/25	6	39.18	6	39.15	38.90	0	5,891	0.00%
2022/07/22	2	39.48	3	39.20	39.70	-1	5,824	-0.02%
2022/07/21	1	37.35	1	37.55	37.80	0	5,793	0.00%
2022/07/20	1	38.55	1	37.80	37.70	0	5,818	0.00%
2022/07/13	0	0.00	1	37.20	36.90	-1	5,952	-0.02%
2022/07/12	5	36.67	0	0.00	35.90	5	6,011	0.08%
2022/07/11	1	39.35	0	0.00	39.85	1	6,191	0.02%
2022/07/07	0	0.00	1	38.25	38.50	-1	6,531	-0.02%
2022/07/04	1	36.40	1	36.80	37.30	0	8,943	0.00%
2022/06/30	2	38.85	1	38.70	37.45	1	9,571	0.01%
2022/06/24	1	38.00	4	38.46	38.60	-3	9,681	-0.03%
2022/06/23	3	40.22	2	39.98	39.15	1	9,649	0.01%
2022/06/15	2	41.95	3	41.73	41.10	-1	9,474	-0.01%
2022/06/13	1	44.10	0	0.00	43.20	1	9,423	0.01%
2022/06/10	1	46.20	0	0.00	46.10	1	9,392	0.01%
2022/06/07	1	47.90	0	0.00	47.80	1	9,279	0.01%
2022/06/02	1	47.65	0	0.00	47.60	1	9,217	0.01%
2022/06/01	0	0.00	1.3	47.84	47.45	-1.3	9,183	-0.01%
2022/05/31	2	46.95	3	47.23	46.70	-1	9,141	-0.01%
2022/05/30	0	0.00	1	47.15	47.20	-1	9,112	-0.01%
2022/05/27	0	46.05	1	46.10	46.10	-1	9,073	-0.01%
2022/05/26	1.1	46.75	1	47.10	45.50	0.1	9,035	0.00%
2022/05/25	1	47.15	1	46.80	45.80	0	8,972	0.00%
2022/05/24	1	46.75	0	0.00	45.50	1	8,919	0.01%
2022/05/23	5	46.55	4	46.94	47.75	1	8,841	0.01%
2022/05/20	3	47.27	2	47.05	47.20	1	8,704	0.01%
2022/05/19	11	50.38	6	50.26	47.25	5	8,587	0.06%
2022/05/18	7	50.61	9	49.90	50.70	-2	8,122	-0.02%
2022/05/17	11	48.13	8	48.60	47.90	3	7,853	0.04%
2022/05/16	3	47.27	4	47.68	48.10	-1	7,799	-0.01%
2022/05/13	13	46.81	5	46.99	47.25	8	7,687	0.10%
2022/05/12	17	47.67	18	47.46	46.55	-1	7,450	-0.01%
2022/05/11	6	49.82	6	50.13	48.80	0	7,204	0.00%
2022/05/10	5	55.60	1	56.50	54.20	4	6,866	0.06%
2022/05/09	33	60.85	30	63.35	60.20	3	6,753	0.04%
2022/05/06	25	60.76	26	61.43	63.80	-1	6,322	-0.02%
2022/05/05	80	61.59	80.1	62.20	59.60	-0.1	5,628	0.00%
2022/05/04	1	61.20	0	0.00	61.20	1	5,343	0.02%
2022/05/03	1	68.00	0	0.00	68.00	1	5,335	0.02%
2022/04/28	0	0.00	1	70.30	67.90	-1	5,548	-0.02%
2022/04/27	1	64.70	3	69.83	71.10	-2	5,611	-0.04%
2022/04/26	0	0.00	1	72.80	66.50	-1	5,665	-0.02%
2022/04/25	1	71.70	2	73.30	71.70	-1	5,741	-0.02%
2022/04/22	0	0.00	2	73.10	71.50	-2	5,943	-0.03%
2022/04/21	0	0.00	2	71.10	71.60	-2	6,249	-0.03%
2022/04/20	1	74.90	0	0.00	74.00	1	6,415	0.02%
2022/04/19	1	71.00	5	69.80	72.00	-4	6,532	-0.06%
2022/04/18	5.1	74.18	5	78.26	72.90	0.1	6,585	0.00%
2022/04/15	7	79.17	0	0.00	81.00	7	6,745	0.10%
2022/04/14	5	77.00	5	76.62	78.10	0	6,666	0.00%
2022/04/13	2.2	70.92	16	70.61	71.00	-13.8	6,514	-0.21%
2022/04/12	102	74.07	85.1	74.14	74.70	16.9	6,409	0.26%	大買/
2022/04/11	3	69.67	6	68.60	70.20	-3	5,271	-0.06%
2022/04/08	67	61.87	53	61.30	63.90	14	5,110	0.27%
2022/04/07	25	56.22	74	55.01	58.10	-49	4,073	-1.20%
2022/04/06	1	52.40	15	52.86	52.90	-14	3,551	-0.39%
2022/04/01	3	48.62	4	48.53	48.10	-1	3,384	-0.03%
2022/03/31	6	43.98	2	44.03	45.65	4	3,197	0.13%
2022/03/24	0	0.00	2	39.80	40.50	-2	2,998	-0.07%
2022/03/07	0	0.00	1	36.70	37.25	-1	3,208	-0.03%
2022/03/04	1	39.00	1	38.80	38.75	0	3,270	0.00%
2022/02/25	0	0.00	1	39.35	39.35	-1	3,361	-0.03%
2022/02/22	0	0.00	1	41.30	39.90	-1	3,340	-0.03%
2022/02/21	1	41.75	1	41.30	41.65	0	3,333	0.00%
2022/02/15	1	41.65	0	0.00	41.05	1	3,298	0.03%
2022/02/14	0	0.00	4	43.20	41.75	-4	3,281	-0.12%
2022/02/11	5	46.32	1	46.05	45.00	4	3,249	0.12%
2022/02/10	1	46.05	2	44.53	45.60	-1	3,192	-0.03%
2022/02/09	2	43.90	0	0.00	43.90	2	3,159	0.06%
2022/01/25	1	50.80	0	0.00	48.95	1	3,023	0.03%
2022/01/24	7	50.71	10	51.43	52.00	-3	2,961	-0.10%
2022/01/21	6	48.89	5	49.28	48.50	1	2,831	0.04%
2022/01/20	13	47.68	11	48.20	47.50	2	2,729	0.07%
2022/01/19	6	51.45	5	51.26	51.30	1	2,651	0.04%
2022/01/18	8	51.94	16	51.66	51.00	-8	2,574	-0.31%
2022/01/17	27	53.46	27	54.17	53.20	0	2,463	0.00%
2022/01/14	32	54.09	22	54.51	53.70	10	2,243	0.45%
2022/01/13	7	53.89	7	53.73	53.30	0	1,918	0.00%
2022/01/12	6	51.42	7	51.89	50.80	-1	1,723	-0.06%
2022/01/11	5	52.09	1	52.00	49.50	4	1,566	0.26%
2022/01/10	8	53.75	10	54.19	55.00	-2	1,428	-0.14%
2022/01/07	7	48.68	7	48.11	50.00	0	1,188	0.00%
2022/01/06	4	46.43	4	46.83	45.50	0	1,049	0.00%
2022/01/05	1	44.55	3	45.65	44.10	-2	989	-0.20%
2022/01/04	7	45.21	7	44.32	45.25	0	947	0.00%
2022/01/03	7	43.89	0	0.00	43.30	7	876	0.80%
2021/12/30	2	42.48	2	43.15	43.55	0	853	0.00%
2021/12/29	0	0.00	3	41.50	42.00	-3	823	-0.36%
2021/12/28	0	0.00	3	41.30	41.05	-3	831	-0.36%
2021/12/17	3	41.93	3	41.93	41.60	0	864	0.00%
2021/12/13	0	0.00	1	40.65	40.70	-1	841	-0.12%
2021/12/10	7	42.02	7	42.72	41.25	0	842	0.00%
2021/12/08	1	40.60	5	40.84	40.70	-4	825	-0.48%
2021/12/07	5	41.24	0	0.00	40.70	5	885	0.56%
2021/12/06	0	0.00	5	41.80	41.05	-5	1,023	-0.49%
2021/12/03	1	41.10	0	0.00	42.30	1	1,365	0.07%
2021/12/02	2	42.98	2	42.68	42.00	0	1,423	0.00%
2021/12/01	3	41.75	5	42.58	41.50	-2	1,376	-0.15%
2021/11/30	5	40.73	2	40.80	40.45	3	1,319	0.23%
2021/11/26	7	40.85	2	40.85	40.85	5	1,220	0.41%
2021/11/24	0	0.00	2	37.55	37.55	-2	1,155	-0.17%
2021/11/23	2	37.53	0	0.00	36.95	2	1,156	0.17%
2021/11/17	6	37.35	6	36.80	36.75	0	1,161	0.00%
2021/11/10	3	36.57	0	0.00	36.45	3	1,198	0.25%
2021/11/02	0	0.00	6	37.31	37.30	-6	1,228	-0.49%
2021/10/25	0	0.00	3	36.25	37.15	-3	1,258	-0.24%
2021/10/15	0	0.00	10	36.98	37.20	-10	1,375	-0.73%
2021/10/14	5	36.80	5	37.40	37.70	0	1,410	0.00%
2021/10/06	0	0.00	4	38.60	38.50	-4	1,479	-0.27%
2021/10/05	10	39.81	0	0.00	39.70	10	1,490	0.67%
2021/10/04	0	0.00	6	38.98	38.70	-6	1,499	-0.40%
2021/09/16	1	46.10	0	0.00	46.15	1	1,711	0.06%
2021/09/10	2	50.20	3	50.17	49.40	-1	1,872	-0.05%
2021/09/09	9	52.71	7	52.99	51.00	2	1,978	0.10%
2021/09/08	6	54.18	4	55.60	56.50	2	1,917	0.10%
2021/09/07	1	47.65	1	48.80	51.40	0	1,641	0.00%
2021/09/06	1	46.90	0	0.00	46.75	1	1,775	0.06%
2021/08/16	1	48.75	0	0.00	48.50	1	5,456	0.02%
2021/08/10	0	0.00	7	50.83	50.70	-7	6,998	-0.10%
2021/08/09	1	50.80	0	0.00	50.60	1	7,013	0.01%
2021/08/04	6	53.48	6	52.70	52.70	0	7,751	0.00%
2021/08/03	1	53.90	6	53.75	53.20	-5	7,784	-0.06%
2021/07/30	7	52.86	1	51.60	51.30	6	7,771	0.08%
2021/07/29	0	0.00	6	52.67	53.00	-6	7,775	-0.08%
2021/07/28	7	51.09	5	50.30	50.20	2	7,767	0.03%
2021/07/26	5	54.80	5	54.40	54.20	0	7,821	0.00%
2021/07/23	3	54.00	6	54.40	54.70	-3	7,832	-0.04%
2021/07/22	5	54.60	0	0.00	53.80	5	7,835	0.06%
2021/07/21	24	58.51	13	55.86	55.80	11	7,864	0.14%
2021/07/20	0	0.00	10	61.90	61.90	-10	7,776	-0.13%
2021/07/19	7	55.91	8	56.05	56.30	-1	7,746	-0.01%
2021/07/15	13	55.29	12	55.60	56.10	1	7,755	0.01%
2021/07/14	12	54.57	12	54.93	54.80	0	7,740	0.00%
2021/07/13	12	55.79	12.2	54.46	53.60	-0.2	7,716	0.00%
2021/07/12	15	58.14	13	56.64	56.60	2	7,684	0.03%
2021/07/09	6	58.73	5	59.44	58.60	1	7,673	0.01%
2021/07/08	16	58.36	11.1	59.18	58.40	4.9	7,665	0.06%
2021/07/07	15	60.22	16	58.81	58.60	-1	7,666	-0.01%
2021/07/06	20	61.20	20	60.11	59.80	0	7,687	0.00%
2021/07/05	10	61.61	10	62.20	61.90	0	7,687	0.00%
2021/07/01	8	63.79	6	64.50	62.60	2	7,670	0.03%
2021/06/30	6	63.97	6	64.20	64.10	0	7,652	0.00%
2021/06/29	12	65.48	12	63.83	63.70	0	7,634	0.00%
2021/06/28	10	68.59	10	67.05	66.90	0	7,591	0.00%
2021/06/25	12	69.53	6	68.08	68.00	6	7,571	0.08%
2021/06/24	9	68.10	13	68.48	69.90	-4	7,544	-0.05%
2021/06/23	8	68.76	8	67.90	67.70	0	7,525	0.00%
2021/06/22	15	69.01	12	68.48	67.60	3	7,517	0.04%
2021/06/21	16.4	72.03	10	69.24	68.70	6.4	7,549	0.08%
2021/06/18	9	71.59	10	72.92	72.80	-1	7,501	-0.01%
2021/06/17	9	67.33	8	68.33	69.00	1	7,336	0.01%
2021/06/16	7	67.87	15	67.92	66.20	-8	7,257	-0.11%
2021/06/15	14	70.44	7	70.61	68.30	7	7,191	0.10%
2021/06/11	13	76.94	14	75.60	74.60	-1	6,988	-0.01%
2021/06/10	55	76.23	22	78.07	76.60	33	6,684	0.49%
2021/06/09	22	73.37	24	73.82	75.10	-2	6,088	-0.03%
2021/06/08	254	75.82	243	73.68	72.40	11	5,728	0.19%	大買/大賣/
2021/06/07	3	71.13	7	73.74	74.80	-4	5,160	-0.08%
2021/06/04	8	69.51	9	70.06	68.00	-1	4,909	-0.02%
2021/06/03	2	63.45	0	0.00	66.60	2	4,662	0.04%
2021/06/02	4	62.23	3	61.00	60.60	1	4,525	0.02%
2021/06/01	5	61.86	7	62.43	62.80	-2	4,491	-0.04%
2021/05/31	2	69.95	4	66.75	64.20	-2	4,385	-0.05%
2021/05/28	6	71.08	5	71.32	71.30	1	4,226	0.02%
2021/05/27	0	0.00	1	71.80	72.00	-1	4,152	-0.02%
2021/05/26	7	70.37	8	71.13	70.10	-1	4,044	-0.02%
2021/05/25	6	70.97	5	72.42	70.10	1	3,941	0.03%
2021/05/24	11	76.25	10	74.30	75.50	1	3,861	0.03%
2021/05/21	11	72.92	11	73.92	71.70	0	3,818	0.00%
2021/05/20	13	76.04	12	75.48	73.20	1	3,611	0.03%
2021/05/19	17	74.14	27	73.83	72.90	-10	3,354	-0.30%
2021/05/18	18	72.15	15	71.95	72.90	3	2,921	0.10%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	13	62.38	11	60.60	61.50	2	2,456	0.08%
2021/05/13	7	60.69	4	60.80	60.80	3	2,104	0.14%
2021/05/12	4	55.15	2	53.45	55.30	2	1,946	0.10%
2021/05/11	2	48.40	1	48.35	50.30	1	1,781	0.06%
2021/05/10	0	0.00	1	48.60	47.55	-1	1,786	-0.06%
2021/05/06	1	47.65	0	0.00	47.40	1	1,825	0.05%
2021/05/05	0	0.00	2	49.50	49.10	-2	1,831	-0.11%
2021/05/04	1	51.10	3	52.30	49.45	-2	1,875	-0.11%
2021/05/03	5	55.10	0	0.00	52.60	5	1,918	0.26%
2021/04/27	0	0.00	1	52.70	51.70	-1	2,055	-0.05%
2021/04/26	1	51.70	1	50.70	50.70	0	2,052	0.00%
2021/04/22	1	51.50	0	0.00	49.90	1	2,116	0.05%
2021/04/21	15	52.27	14	51.80	52.10	1	2,121	0.05%
2021/04/20	0	0.00	1	52.10	51.60	-1	2,182	-0.05%
2021/04/19	2	51.50	0	0.00	51.50	2	2,279	0.09%
2021/04/15	1	51.80	0	0.00	51.80	1	2,323	0.04%
2021/04/12	3	55.70	0	0.00	55.80	3	2,327	0.13%
2021/04/09	0	0.00	1	54.90	54.30	-1	2,302	-0.04%
2021/04/08	1	53.70	3	54.13	54.10	-2	2,302	-0.09%
2021/04/07	0	0.00	1	53.00	53.30	-1	2,304	-0.04%
2021/03/31	0	0.00	1	53.00	53.00	-1	2,330	-0.04%
2021/03/30	0	0.00	3	53.80	53.50	-3	2,358	-0.13%
2021/03/24	3	54.60	0	0.00	54.60	3	2,598	0.12%
2021/03/18	1	52.50	0	0.00	52.50	1	2,511	0.04%
2021/03/10	0	0.00	1	54.60	53.20	-1	2,762	-0.04%
2021/03/09	0	0.00	1	53.70	53.20	-1	2,771	-0.04%
2021/03/08	1	54.20	2	53.60	53.40	-1	2,776	-0.04%
2021/03/05	0	0.00	5	54.56	54.50	-5	2,791	-0.18%
2021/03/04	0	0.00	5	54.20	53.30	-5	2,787	-0.18%
2021/02/25	1	57.70	2	56.80	56.10	-1	2,798	-0.04%
2021/02/24	4	57.05	3	57.13	56.40	1	2,726	0.04%
2021/02/22	1	57.00	0	0.00	59.10	1	2,471	0.04%
2021/02/19	0	0.00	3	53.27	53.80	-3	2,431	-0.12%
2021/02/18	3	52.00	2	51.70	52.10	1	2,396	0.04%
2021/02/17	0	0.00	1	49.80	49.80	-1	2,400	-0.04%
2021/02/05	1	52.40	0	0.00	52.60	1	2,440	0.04%
2021/02/04	0	0.00	1	53.10	52.60	-1	2,470	-0.04%
2021/02/02	2	52.10	4	51.98	52.40	-2	2,482	-0.08%
2021/02/01	0	0.00	1	55.00	52.80	-1	2,489	-0.04%
2021/01/28	0	0.00	3	54.73	52.80	-3	2,482	-0.12%
2021/01/27	3	54.47	0	0.00	54.10	3	2,489	0.12%
2021/01/26	1	56.30	1	57.20	55.40	0	2,490	0.00%
2021/01/25	4	56.20	7	56.27	56.00	-3	2,487	-0.12%
2021/01/22	1	53.70	0	0.00	53.00	1	2,441	0.04%
2021/01/21	3	54.73	4	55.13	53.90	-1	2,481	-0.04%
2021/01/20	5	55.56	5	55.28	55.30	0	2,454	0.00%
2021/01/19	1	52.10	1	53.20	52.70	0	2,368	0.00%
2021/01/18	1	54.60	3	54.63	52.80	-2	2,380	-0.08%
2021/01/14	5	52.98	6	51.80	51.20	-1	2,344	-0.04%
2021/01/13	3	52.67	3	53.10	52.20	0	2,345	0.00%
2021/01/12	5	55.38	0	0.00	56.10	5	2,323	0.22%
2021/01/08	0	0.00	1	51.30	50.80	-1	2,296	-0.04%
2021/01/06	1	54.10	1	54.40	54.20	0	2,337	0.00%
2021/01/05	1	56.90	0	0.00	56.70	1	2,371	0.04%
2021/01/04	1	56.10	0	0.00	56.20	1	2,394	0.04%
2020/12/31	0	0.00	5	58.72	58.20	-5	2,420	-0.21%
2020/12/30	2	58.10	0	0.00	57.70	2	2,492	0.08%
2020/12/29	2	58.00	0	0.00	57.60	2	2,522	0.08%
2020/12/25	1	57.90	2	58.00	57.70	-1	2,765	-0.04%
2020/12/24	1	58.20	0	0.00	58.30	1	2,893	0.03%
2020/12/23	2	62.80	4	60.63	59.50	-2	3,193	-0.06%
2020/12/22	3	60.37	2	56.65	60.60	1	3,456	0.03%
2020/12/21	2	55.80	0	0.00	55.10	2	3,799	0.05%
2020/12/18	0	0.00	1	56.00	55.40	-1	3,902	-0.03%
2020/12/17	2	56.60	0	0.00	55.70	2	4,343	0.05%
2020/12/16	1	58.10	1	57.10	57.00	0	4,660	0.00%
2020/12/11	1	56.60	4	56.20	57.30	-3	4,732	-0.06%
2020/12/09	8	60.14	13	60.05	60.00	-5	4,845	-0.10%
2020/12/08	8	59.74	5	59.92	59.40	3	4,846	0.06%
2020/12/03	0	0.00	1	60.60	60.30	-1	4,898	-0.02%
2020/12/01	1	62.70	0	0.00	62.40	1	5,091	0.02%
2020/11/20	0	0.00	1	62.80	62.90	-1	5,704	-0.02%
2020/11/17	0	0.00	12	61.60	61.50	-12	5,969	-0.20%
2020/11/13	3	60.20	2	59.70	61.40	1	5,924	0.02%
2020/11/12	2	59.60	0	0.00	58.70	2	5,869	0.03%
2020/11/11	1	62.00	0	0.00	61.20	1	5,818	0.02%
2020/11/10	1	63.00	0	0.00	63.70	1	5,792	0.02%
2020/11/09	0	0.00	1	66.20	65.40	-1	5,763	-0.02%
2020/11/06	1	63.80	2	64.40	64.40	-1	5,770	-0.02%
2020/11/05	0	0.00	1	64.10	63.70	-1	5,790	-0.02%
2020/11/04	4	63.20	1	63.20	63.00	3	5,801	0.05%
2020/11/03	3	65.13	0	0.00	64.80	3	6,043	0.05%
2020/11/02	5	66.32	11	65.86	65.60	-6	6,500	-0.09%
2020/10/29	2	66.70	2	66.55	67.00	0	6,965	0.00%
2020/10/28	5	66.96	0	0.00	65.60	5	6,946	0.07%
2020/10/27	2	67.00	0	0.00	67.50	2	6,962	0.03%
2020/10/26	2	66.90	0	0.00	66.30	2	6,927	0.03%
2020/10/22	9	69.38	16	68.97	69.00	-7	6,912	-0.10%
2020/10/21	3	70.33	2	70.10	70.00	1	6,908	0.01%
2020/10/20	18	71.32	11	71.80	71.00	7	6,900	0.10%
2020/10/19	12	70.87	24	71.42	70.90	-12	6,913	-0.17%
2020/10/16	21	69.85	27	70.18	69.70	-6	6,889	-0.09%
2020/10/15	12	69.70	12	70.13	69.60	0	6,875	0.00%
2020/10/14	19	72.06	20	72.49	71.40	-1	6,887	-0.01%
2020/10/13	8	71.41	12	71.67	71.00	-4	6,855	-0.06%
2020/10/12	24	73.94	25	74.20	73.50	-1	6,850	-0.01%
2020/10/08	3	76.63	3	76.67	75.90	0	6,883	0.00%
2020/10/07	3	78.97	6	78.57	77.80	-3	6,844	-0.04%
2020/10/06	1	77.10	22	77.31	77.00	-21	6,755	-0.31%
2020/10/05	28	77.99	5	78.50	76.80	23	6,813	0.34%
2020/09/30	5	75.14	15	75.00	75.70	-10	6,765	-0.15%
2020/09/29	11	75.77	9	76.89	76.20	2	6,911	0.03%
2020/09/28	32	76.88	22	77.92	77.10	10	6,888	0.15%
2020/09/25	61	82.59	56	78.26	75.50	5	6,652	0.08%
2020/09/24	13	79.82	37	79.36	83.20	-24	6,286	-0.38%
2020/09/23	10	76.27	8	76.53	75.70	2	6,027	0.03%
2020/09/22	19	78.82	7	78.20	77.10	12	6,070	0.20%
2020/09/21	4	75.28	17	76.99	78.70	-13	5,759	-0.23%
2020/09/18	1	71.30	4	72.35	71.60	-3	5,672	-0.05%
2020/09/17	1	70.60	4	71.83	70.80	-3	5,972	-0.05%
2020/09/16	2	70.95	4	71.00	70.80	-2	6,421	-0.03%
2020/09/15	25	72.20	18	71.11	70.70	7	7,125	0.10%
2020/09/14	2	70.05	1	70.80	69.50	1	7,931	0.01%
2020/09/11	2	71.40	3	71.87	70.40	-1	7,893	-0.01%
2020/09/10	0	0.00	3	74.60	73.60	-3	7,938	-0.04%
2020/09/09	4	75.93	3	75.83	75.00	1	8,154	0.01%
2020/09/08	60	77.35	53	77.20	78.20	7	8,683	0.08%
2020/09/07	3	74.93	3	74.77	73.40	0	8,978	0.00%
2020/09/04	20	76.13	8	77.71	75.40	12	9,367	0.13%
2020/09/03	10	75.24	5	74.90	74.40	5	9,784	0.05%
2020/09/02	12	80.66	6	81.25	79.00	6	10,214	0.06%
2020/09/01	13	79.68	2	79.30	79.20	11	10,447	0.11%
2020/08/31	2	84.80	1	82.50	82.50	1	10,628	0.01%
2020/08/28	7	86.79	5	86.44	84.50	2	10,838	0.02%
2020/08/27	3	83.93	4.1	83.27	83.60	-1.1	11,193	-0.01%
2020/08/26	12	85.43	15	85.71	83.50	-3	11,569	-0.03%
2020/08/25	3	81.63	3	84.00	81.40	0	11,944	0.00%
2020/08/24	13	89.43	1	92.40	85.70	12	12,337	0.10%
2020/08/21	0	0.00	2	81.50	84.00	-2	12,645	-0.02%
2020/08/19	0	0.00	2	83.50	83.00	-2	13,669	-0.01%
2020/08/14	0	0.00	2	74.90	76.40	-2	14,824	-0.01%
2020/08/12	0	0.00	3	74.13	78.00	-3	15,771	-0.02%
2020/08/11	1	72.00	8	76.10	72.00	-7	15,973	-0.04%
2020/08/10	1	78.50	7	85.04	79.90	-6	16,340	-0.04%
2020/08/07	13	87.89	14	88.90	87.20	-1	16,783	-0.01%
2020/08/06	26	93.33	24	95.00	86.00	2	16,824	0.01%
2020/08/05	28	91.62	7	91.50	93.20	21	16,496	0.13%
2020/08/04	12	83.30	2	84.80	84.80	10	16,375	0.06%
2020/08/03	0	0.00	2	72.20	77.10	-2	16,250	-0.01%
2020/07/31	2	68.30	0	0.00	70.10	2	16,380	0.01%
2020/07/28	0	0.00	4	63.50	63.50	-4	16,867	-0.02%
2020/07/24	1	81.20	0	0.00	78.30	1	16,941	0.01%
2020/07/23	1	79.80	0	0.00	81.00	1	17,038	0.01%
2020/07/21	2	78.50	0	0.00	72.60	2	17,308	0.01%
2020/07/20	0	0.00	1	85.00	80.60	-1	17,414	-0.01%
2020/07/17	3	89.50	0	0.00	89.50	3	17,572	0.02%
2020/07/16	1	110.50	1	105.50	99.40	0	17,674	0.00%
2020/07/15	0	0.00	5	110.50	110.50	-5	17,668	-0.03%
2020/07/13	1	136.00	3	136.00	136.00	-2	17,693	-0.01%
2020/07/10	16	149.91	24	154.75	151.00	-8	17,714	-0.05%
2020/07/09	26	150.37	32	146.59	153.00	-6	17,625	-0.03%
2020/07/08	20	137.60	6	135.67	141.00	14	17,478	0.08%
2020/07/07	8	126.38	12	120.67	128.50	-4	17,294	-0.02%
2020/07/06	2	116.50	6	116.83	117.00	-4	17,218	-0.02%
2020/07/03	7	113.29	16	110.31	111.50	-9	17,170	-0.05%
2020/07/02	23	111.85	3	113.00	111.00	20	17,098	0.12%
2020/07/01	4	103.50	19	102.02	105.50	-15	16,984	-0.09%
2020/06/30	15	97.84	4	96.25	96.00	11	16,839	0.07%
2020/06/29	9	97.02	16	98.50	100.00	-7	16,722	-0.04%
2020/06/24	24	88.90	17	88.65	91.00	7	16,564	0.04%
2020/06/23	32	94.97	30	96.07	93.00	2	16,257	0.01%
2020/06/22	47	96.91	52	96.11	95.90	-5	15,835	-0.03%
2020/06/19	68	88.40	56	89.62	92.20	12	15,127	0.08%
2020/06/18	0	0.00	3	83.90	83.90	-3	14,234	-0.02%
2020/06/17	0	0.00	4	76.30	76.30	-4	14,252	-0.03%
2020/06/16	5	70.38	5	70.96	69.40	0	14,248	0.00%
2020/06/15	21	72.83	16	73.19	71.10	5	14,170	0.04%
2020/06/12	8	70.53	20	71.11	70.00	-12	13,648	-0.09%
2020/06/11	12	68.92	9	68.71	69.70	3	13,254	0.02%
2020/06/10	10	69.96	7	70.03	67.70	3	12,859	0.02%
2020/06/09	16	68.37	5	67.64	68.20	11	12,299	0.09%
2020/06/08	6	66.92	6	69.27	65.00	0	11,814	0.00%
2020/06/05	0	0.00	13	68.25	68.10	-13	11,548	-0.11%
2020/06/04	7	68.91	2	68.00	68.00	5	11,362	0.04%
2020/06/03	24	71.35	12	70.56	69.20	12	11,232	0.11%
2020/06/02	4	64.45	8	65.78	67.70	-4	10,810	-0.04%
2020/06/01	16	71.33	18	72.01	68.30	-2	10,398	-0.02%
2020/05/29	10	67.69	10	69.39	70.80	0	9,966	0.00%
2020/05/28	11	69.42	14	70.82	64.40	-3	9,530	-0.03%
2020/05/27	25	72.73	15	70.32	69.80	10	9,061	0.11%
2020/05/26	52	78.75	49	79.35	77.50	3	8,753	0.03%
2020/05/25	40	71.56	30	71.26	74.40	10	8,161	0.12%
2020/05/22	17	65.97	28	66.15	67.70	-11	7,947	-0.14%
2020/05/21	6	60.78	28	60.89	61.60	-22	7,451	-0.30%
2020/05/20	8	60.93	10	62.18	60.50	-2	7,306	-0.03%
2020/05/19	31	61.89	13	61.65	60.40	18	6,924	0.26%
2020/05/18	18	57.84	14	58.32	59.00	4	6,354	0.06%
2020/05/15	7	56.39	17	56.62	53.70	-10	6,133	-0.16%
2020/05/14	44	55.40	26	55.02	56.50	18	5,757	0.31%
2020/05/13	18	50.22	4	49.30	51.40	14	5,303	0.26%
2020/05/12	4	44.18	13	43.92	46.80	-9	5,017	-0.18%
2020/05/11	14	43.30	3	41.75	42.55	11	4,880	0.23%
2020/05/07	11	50.76	5	51.12	51.50	6	4,660	0.13%
2020/05/06	7	50.11	8	50.90	49.00	-1	4,536	-0.02%
2020/05/05	2	47.15	2	47.85	47.85	0	4,279	0.00%
2020/05/04	3	43.97	3	44.38	43.50	0	4,182	0.00%
2020/04/29	0	0.00	4	41.74	41.80	-4	4,027	-0.10%
2020/04/27	9	45.36	2	45.35	45.40	7	3,908	0.18%
2020/04/24	3	42.93	14	41.58	41.75	-11	3,692	-0.30%
2020/04/23	6	42.25	6	41.27	41.40	0	3,556	0.00%
2020/04/22	4	40.93	5	41.32	40.25	-1	3,404	-0.03%
2020/04/21	6	39.23	13	38.53	38.30	-7	3,193	-0.22%
2020/04/20	1	40.20	0	0.00	40.20	1	3,067	0.03%
2020/04/17	4	35.79	3	35.68	36.55	1	3,021	0.03%
2020/04/16	1	33.15	0	0.00	33.25	1	2,926	0.03%
2020/04/09	0	0.00	1	34.65	35.15	-1	2,809	-0.04%
2020/04/06	5	34.15	6	34.83	34.75	-1	2,687	-0.04%
2020/04/01	0	0.00	5	33.45	33.55	-5	2,621	-0.19%
2020/03/31	5	33.30	0	0.00	33.30	5	2,609	0.19%
2020/03/27	0	0.00	6	34.15	33.25	-6	2,498	-0.24%
2020/03/26	7	33.56	8	33.87	33.45	-1	2,438	-0.04%
2020/03/25	0	0.00	1	33.55	32.60	-1	2,386	-0.04%
2020/03/24	3	33.28	1	33.75	32.95	2	2,351	0.09%
2020/03/23	1	32.95	3	33.70	32.95	-2	2,327	-0.09%
2020/03/20	8	35.06	4	35.15	34.70	4	2,294	0.17%
2020/03/19	17	33.95	3	33.63	33.50	14	2,197	0.64%
2020/03/18	6	32.74	9	33.73	33.10	-3	2,021	-0.15%
2020/03/17	5	32.96	19	32.29	32.35	-14	1,954	-0.72%
2020/03/16	19	33.49	0	0.00	33.65	19	1,887	1.01%
2020/03/10	2	36.65	5	38.26	36.65	-3	1,719	-0.17%
2020/03/09	15	42.10	16	42.98	39.70	-1	1,657	-0.06%
2020/03/06	7	42.03	12	42.19	41.40	-5	1,507	-0.33%
2020/03/05	1	40.90	7	41.07	41.30	-6	1,383	-0.43%
2020/03/04	6	41.29	4	41.18	42.60	2	1,308	0.15%
2020/03/02	9	41.02	4	40.43	40.50	5	1,135	0.44%
2020/02/27	5	40.22	7	39.48	39.30	-2	1,026	-0.19%
2020/02/26	1	39.90	2	39.45	39.00	-1	934	-0.11%
2020/02/25	4	40.58	6	41.47	39.90	-2	861	-0.23%
2020/02/21	6	33.22	1	34.95	34.95	5	591	0.85%
2020/02/18	1	32.80	4	32.30	31.75	-3	509	-0.59%
2020/02/17	4	32.95	0	0.00	32.80	4	495	0.81%
2020/02/14	7	33.21	5	32.65	32.05	2	467	0.43%
2020/02/13	7	32.14	5	32.12	31.80	2	424	0.47%
2020/02/06	0	0.00	2	29.85	29.50	-2	251	-0.79%
2020/02/05	4	30.25	0	0.00	28.80	4	233	1.71%
2020/02/04	0	0.00	9	32.66	32.00	-9	205	-4.39%
2020/02/03	2	33.15	0	0.00	33.15	2	150	1.33%
2020/01/31	5	30.15	0	0.00	30.15	5	124	4.02%
2019/08/12	0	0.00	1	27.55	27.50	-1	62	-1.61%
2019/08/08	1	27.55	0	0.00	27.70	1	62	1.60%
2019/07/03	2	28.90	0	0.00	28.70	2	42	4.67%
2019/05/23	0	0.00	1	27.60	27.60	-1	42	-2.33%
2019/03/08	0	0.00	2	32.75	32.70	-2	57	-3.53%
2019/02/15	0	0.00	1	31.10	31.00	-1	41	-2.39%
2019/01/25	1	28.50	0	0.00	28.40	1	28	3.47%
2018/12/14	3	29.47	0	0.00	29.45	3	33	9.06%
2018/09/04	0	0.00	1	35.05	35.20	-1	57	-1.74%
2018/09/03	1	35.80	0	0.00	35.25	1	57	1.74%
2018/08/03	0	0.00	2	36.83	36.95	-2	71	-2.79%
2018/07/26	0	0.00	0.2	35.45	35.45	-0.2	73	-0.29%
2018/07/09	2	34.70	0	0.00	34.60	2	91	2.18%
2018/07/02	0	0.00	1	38.10	38.20	-1	98	-1.02%
2018/03/28	0	0.00	4	38.30	38.35	-4	129	-3.08%
2018/03/26	1	38.50	0	0.00	38.70	1	130	0.77%
2018/03/21	2	38.60	0	0.00	38.35	2	124	1.61%
2018/03/08	0	0.00	2	36.03	37.00	-2	119	-1.68%
2018/02/27	2	34.30	0	0.00	34.20	2	116	1.72%