亞諾法 (4133)-新光-台中券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.15
漲跌
▲0.25
漲幅
+0.81%
成交量
97張
產業
上市生技醫療類股▼0.17%
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	30.90	30.90	0	184	0.00%
2024/04/24	0	0.00	0	30.85	30.80	0	186	0.00%
2024/04/19	1	30.01	0	0.00	30.05	1	196	0.51%
2024/04/17	0	30.85	0	0.00	30.70	0	199	0.00%
2024/04/16	0.1	30.58	0	0.00	30.20	0.1	202	0.06%
2024/04/15	1	31.21	0	0.00	31.15	1	205	0.50%
2024/04/03	1	31.80	0	0.00	31.85	1	413	0.24%
2024/04/02	0	0.00	1	32.25	31.95	-1	417	-0.24%
2024/04/01	0	0.00	1	32.00	32.00	-1	420	-0.24%
2024/03/29	8	32.11	6	32.18	31.95	2	423	0.47%
2024/03/28	0	0.00	1	32.55	32.15	-1	435	-0.23%
2024/03/27	0	0.00	0.1	32.05	32.00	-0.1	446	-0.01%
2024/03/26	0	0.00	1	32.25	31.95	-1	501	-0.20%
2024/03/20	0	31.81	0	0.00	31.65	0	697	0.00%
2024/03/19	0	31.75	0	0.00	31.60	0	700	0.00%
2024/03/18	1	31.40	0	0.00	31.60	1	703	0.14%
2024/03/15	0	0.00	2	31.50	31.50	-2	708	-0.28%
2024/03/14	0	0.00	0.1	31.60	31.55	-0.1	712	-0.02%
2024/03/12	0	32.40	0	0.00	32.00	0	719	0.00%
2024/03/11	0	32.35	0	0.00	32.00	0	731	0.00%
2024/03/08	2	32.03	1	32.75	31.90	1	770	0.13%
2024/03/07	0	32.41	1	32.45	32.30	-1	834	-0.12%
2024/03/06	0.1	32.56	0.1	32.85	32.10	0	843	0.00%
2024/03/04	1.1	32.16	0	0.00	32.20	1.1	885	0.12%
2024/03/01	1.1	32.42	0	0.00	32.45	1.1	998	0.11%
2024/02/29	0	33.13	0	0.00	32.85	0	1,044	0.00%
2024/02/27	0	33.65	0	0.00	33.05	0	1,043	0.00%
2024/02/26	0	33.70	1	33.45	33.45	-1	1,042	-0.10%
2024/02/23	0	33.48	0	0.00	32.90	0	1,040	0.00%
2024/02/22	0.1	33.26	0	0.00	33.30	0.1	1,038	0.01%
2024/02/21	1	33.20	0	0.00	33.10	1	1,039	0.10%
2024/02/20	3	33.45	0	0.00	33.50	3	1,036	0.29%
2024/02/05	0	32.80	2	32.40	32.40	-2	1,029	-0.19%
2024/02/02	2	33.15	2.3	33.07	33.00	-0.3	1,026	-0.02%
2024/02/01	1	34.35	3.3	33.45	33.40	-2.3	1,023	-0.22%
2024/01/31	13	34.24	8	33.40	33.30	5	1,018	0.49%
2024/01/30	1	33.05	0	0.00	33.05	1	1,007	0.10%
2024/01/26	1	33.85	2	34.05	33.50	-1	1,008	-0.10%
2024/01/24	0	35.80	0	0.00	34.15	0	1,003	0.00%
2024/01/22	0	34.30	0	0.00	34.05	0	1,002	0.00%
2024/01/18	4.1	34.10	0	0.00	34.15	4.1	998	0.41%
2024/01/17	3	34.48	6	34.65	34.00	-3	996	-0.30%
2024/01/16	2	35.23	0	0.00	35.20	2	989	0.20%
2024/01/12	2	35.65	0	0.00	35.15	2	983	0.20%
2024/01/11	1	35.60	1	35.40	35.40	0	980	0.00%
2024/01/10	1	36.40	3	35.95	35.85	-2	976	-0.20%
2024/01/09	1	36.20	1	36.20	36.20	0	972	0.00%
2024/01/08	7	36.49	3	36.47	36.35	4	966	0.41%
2024/01/05	2	35.88	2	36.38	36.40	0	956	0.00%
2024/01/04	19	36.66	19	36.63	36.80	0	933	0.00%
2024/01/03	5	37.37	7	37.74	36.10	-2	863	-0.23%
2024/01/02	0	35.00	0	0.00	35.00	0	763	0.01%
2023/12/26	1	35.60	1	35.30	35.30	0	747	0.00%
2023/12/25	1	35.40	0	0.00	35.10	1	744	0.13%
2023/12/22	3	36.02	3	35.77	35.65	0	730	0.00%
2023/12/21	14	36.86	16	36.79	36.50	-2	717	-0.28%
2023/12/20	38.3	36.77	34	37.13	36.90	4.3	661	0.64%
2023/12/19	23	37.39	29	37.11	36.20	-6	581	-1.03%
2023/12/18	6	35.03	7	35.21	34.95	-1	476	-0.21%
2023/12/15	12	34.55	8.1	34.50	34.50	3.9	465	0.84%
2023/12/14	13	35.08	0	0.00	34.70	13	463	2.80%
2023/12/13	0	35.45	3	35.30	35.15	-3	459	-0.65%
2023/12/12	0	0.00	7	35.12	35.05	-7	458	-1.53%
2023/12/08	4	36.00	0	0.00	35.85	4	446	0.90%
2023/12/07	2	36.00	0	0.00	36.00	2	443	0.45%
2023/12/06	1	35.90	0	0.00	35.95	1	435	0.23%
2023/12/05	6	36.80	3	36.20	36.60	3	423	0.71%
2023/12/04	25	37.97	14.1	37.65	37.85	10.9	382	2.85%
2023/12/01	7	35.69	7	35.75	35.70	0	310	0.00%
2023/11/30	1	35.55	2	35.63	35.65	-1	295	-0.33%
2023/11/29	6	36.55	7	36.27	36.15	-1	278	-0.37%
2023/11/28	13	36.69	13.1	36.92	37.50	0	250	-0.01%
2023/11/27	7	35.51	27	35.75	36.00	-20	134	-14.84%
2023/11/24	1	32.70	0	0.00	32.75	1	86	1.16%
2023/11/22	1	32.65	0	0.00	32.65	1	85	1.17%
2023/11/20	0	32.30	0	0.00	32.30	0	83	0.04%
2023/11/09	1	32.20	0	0.00	32.20	1	84	1.19%
2023/11/08	0	0.00	0.3	32.80	32.75	-0.3	87	-0.35%
2023/11/07	0	0.00	1	32.95	32.75	-1	92	-1.09%
2023/11/03	2	32.30	1	32.80	32.25	1	93	1.07%
2023/11/02	0	32.05	0	0.00	32.30	0	91	0.01%
2023/10/26	0	31.75	0	0.00	31.50	0	89	0.03%
2023/10/20	0.1	31.40	0	0.00	31.20	0.1	93	0.05%
2023/10/19	0	0.00	10	31.13	31.40	-10	94	-10.63%
2023/10/13	7	31.50	0	0.00	31.60	7	101	6.92%
2023/10/12	3	31.55	0	0.00	31.55	3	102	2.93%
2023/09/26	0	31.61	0	0.00	31.45	0	121	0.01%
2023/09/22	0	31.35	0	0.00	31.95	0	124	0.02%
2023/09/20	0	31.45	0	0.00	31.25	0	127	0.01%
2023/09/19	0	31.65	0	0.00	31.45	0	131	0.01%
2023/09/15	1	31.40	0	0.00	31.45	1	133	0.75%
2023/09/13	0.1	31.63	0	0.00	31.45	0.1	134	0.08%
2023/09/12	0	31.55	0	0.00	31.45	0	136	0.01%
2023/09/11	0.1	31.75	0	0.00	31.45	0.1	137	0.09%
2023/09/07	0	32.35	0	0.00	32.05	0	141	0.01%
2023/08/28	0.1	31.75	0	0.00	31.55	0.1	150	0.03%
2023/08/22	0.1	31.50	0	0.00	31.25	0.1	158	0.03%
2023/08/21	0	0.00	3	31.77	31.90	-3	158	-1.89%
2023/08/18	0	32.15	0	0.00	31.55	0	173	0.01%
2023/08/16	0	0.00	0.1	31.95	32.05	-0.1	176	-0.04%
2023/08/14	0.1	31.30	0	0.00	31.15	0.1	176	0.08%
2023/08/11	7.1	32.27	0	0.00	32.00	7.1	173	4.09%
2023/08/10	4	32.86	0	0.00	32.80	4	170	2.35%
2023/08/08	0	33.50	0	0.00	33.10	0	169	0.01%
2023/08/07	1	33.50	0	0.00	33.55	1	174	0.58%
2023/08/04	2	33.40	0	0.00	33.55	2	175	1.14%
2023/08/02	1	33.46	0	33.95	33.45	1	176	0.57%
2023/08/01	1	33.65	0	0.00	33.65	1	176	0.57%
2023/07/31	0	0.00	1	34.00	33.65	-1	180	-0.56%
2023/07/28	2	33.80	0	0.00	33.60	2	182	1.10%
2023/07/27	0	0.00	2	33.85	33.85	-2	182	-1.10%
2023/07/26	1	33.55	0	0.00	33.55	1	183	0.54%
2023/07/25	0.1	34.00	0	0.00	33.90	0.1	184	0.03%
2023/07/21	0.1	35.17	0	0.00	34.65	0.1	184	0.08%
2023/07/20	0.1	34.69	0	0.00	34.50	0.1	187	0.05%
2023/07/17	0.2	34.50	0	0.00	34.30	0.2	202	0.07%
2023/07/13	2	33.80	0	0.00	33.75	2	202	0.99%
2023/07/10	0	0.00	3	34.37	34.35	-3	206	-1.45%
2023/07/07	0	34.80	1	34.25	34.45	-1	209	-0.47%
2023/07/05	0.1	35.38	0	0.00	35.10	0.1	206	0.04%
2023/07/04	2	35.08	0	0.00	35.05	2	204	0.98%
2023/06/30	0	0.00	5	35.90	35.95	-5	202	-2.47%
2023/06/27	1	35.89	2	35.78	35.55	-1	202	-0.47%
2023/06/26	3	34.95	0	0.00	34.85	3	199	1.50%
2023/06/21	1	35.15	0	0.00	35.15	1	203	0.49%
2023/06/19	0	35.75	0.1	35.50	35.55	-0.1	203	-0.04%
2023/06/16	0	0.00	2	35.40	35.20	-2	203	-0.98%
2023/06/15	0	0.00	3	35.00	35.00	-3	201	-1.49%
2023/06/14	0.1	35.60	0	0.00	35.50	0.1	202	0.03%
2023/06/13	0	0.00	14	35.45	35.40	-14	206	-6.78%
2023/06/12	0.1	35.90	1	35.65	35.40	-0.9	207	-0.45%
2023/06/09	0	36.00	0	0.00	35.90	0	209	0.01%
2023/06/08	0	36.00	1	35.95	35.75	-1	216	-0.46%
2023/06/06	0	36.35	0	0.00	36.05	0	236	0.00%
2023/06/05	0	36.57	0	0.00	36.50	0	241	0.01%
2023/05/31	0	0.00	0	36.30	36.05	0	250	-0.01%
2023/05/26	0	0.00	0.2	35.75	35.85	-0.2	255	-0.08%
2023/05/24	0	0.00	1	36.90	36.30	-1	261	-0.38%
2023/05/23	1	35.90	0	0.00	35.90	1	250	0.40%
2023/05/22	0	0.00	0.1	35.30	35.35	-0.1	254	-0.04%
2023/05/19	0	0.00	1	35.50	35.20	-1	257	-0.39%
2023/05/18	0	35.45	0	0.00	35.25	0	261	0.00%
2023/05/17	0	0.00	1	35.40	35.20	-1	263	-0.38%
2023/05/15	2	34.60	0	0.00	34.70	2	267	0.75%
2023/05/12	0	0.00	1	34.70	34.75	-1	276	-0.36%
2023/05/11	1.1	34.82	1	34.75	34.70	0.1	280	0.02%
2023/05/09	0	0.00	1	36.20	36.10	-1	285	-0.35%
2023/05/02	0	36.55	0	36.55	36.35	0	324	0.00%
2023/04/28	1	36.00	1	35.90	35.85	0	328	0.00%
2023/04/26	1	34.75	2	34.50	34.70	-1	334	-0.29%
2023/04/25	3.1	35.29	0.1	34.92	34.65	3	338	0.89%
2023/04/24	0	0.00	1	35.90	35.80	-1	340	-0.30%
2023/04/21	3	36.30	0	37.10	35.80	3	349	0.86%
2023/04/20	3	37.73	0	0.00	37.05	3	348	0.86%
2023/04/17	0	37.58	1	37.45	37.45	-1	369	-0.27%
2023/04/13	0	0.00	2	37.33	37.15	-2	431	-0.46%
2023/04/11	0	36.95	0	0.00	36.45	0	659	0.00%
2023/04/10	1	36.60	0	0.00	36.60	1	671	0.15%
2023/03/30	0	0.00	0	36.80	36.55	0	782	0.00%
2023/03/28	2	37.13	0	36.90	36.75	2	817	0.24%
2023/03/27	0	37.35	0	0.00	37.25	0	875	0.00%
2023/03/24	0	0.00	8	37.35	37.30	-8	919	-0.87%
2023/03/23	0	0.00	2	36.95	36.90	-2	940	-0.21%
2023/03/22	5	36.65	0	0.00	36.65	5	1,077	0.46%
2023/03/21	3	36.55	0	0.00	36.55	3	1,119	0.27%
2023/03/20	0	36.50	0	36.35	36.45	0	1,134	0.00%
2023/03/17	0	36.36	0	0.00	35.95	0	1,158	0.00%
2023/03/16	3	35.97	0	0.00	35.70	3	1,162	0.26%
2023/03/15	0	0.00	0	37.05	36.85	0	1,174	0.00%
2023/03/14	1	36.81	0	0.00	36.80	1	1,184	0.08%
2023/03/13	0	38.12	0.1	37.79	37.10	-0.1	1,206	0.00%
2023/03/10	0	38.40	0	0.00	38.00	0	1,206	0.00%
2023/03/09	4	38.70	0	0.00	38.75	4	1,207	0.33%
2023/03/08	1	38.30	0	0.00	38.30	1	1,196	0.08%
2023/03/07	0.1	38.86	2	38.50	38.30	-1.9	1,198	-0.16%
2023/03/06	0	39.20	2	38.70	38.55	-2	1,203	-0.17%
2023/03/03	0	38.62	0.4	38.60	38.55	-0.4	1,211	-0.03%
2023/03/02	0	38.77	1	38.20	38.20	-1	1,215	-0.08%
2023/03/01	1	37.50	0	0.00	37.50	1	1,224	0.08%
2023/02/24	0	0.00	0	38.25	37.50	0	1,235	0.00%
2023/02/23	1	37.95	2	37.95	37.95	-1	1,249	-0.08%
2023/02/22	4	37.56	0	0.00	37.55	4	1,274	0.31%
2023/02/21	1	38.00	1	38.20	38.05	0	1,321	0.00%
2023/02/17	0	38.30	0	0.00	38.30	0	1,325	0.00%
2023/02/15	0	0.00	0.2	38.60	38.20	-0.2	1,339	-0.02%
2023/02/14	0	0.00	0	38.30	38.25	0	1,355	0.00%
2023/02/13	0	38.90	0.1	38.10	38.05	-0.1	1,358	-0.01%
2023/02/10	2	38.60	0	0.00	38.30	2	1,361	0.15%
2023/02/09	1	39.35	2	39.40	39.35	-1	1,357	-0.07%
2023/02/08	1	39.40	0.4	39.50	39.80	0.6	1,354	0.04%
2023/02/07	0.1	39.80	0	0.00	39.70	0.1	1,350	0.01%
2023/02/06	2	40.35	5	40.75	39.60	-3	1,354	-0.22%
2023/02/03	0	0.00	1	40.00	40.00	-1	1,341	-0.07%
2023/02/02	0	38.95	4	39.28	39.30	-4	1,338	-0.30%
2023/02/01	5	38.60	3	38.70	38.60	2	1,330	0.15%
2023/01/31	0	0.00	1	38.40	38.50	-1	1,337	-0.07%
2023/01/16	0	0.00	3	38.27	38.45	-3	1,338	-0.22%
2023/01/13	1	37.85	0	0.00	38.20	1	1,339	0.07%
2023/01/10	3	38.30	0	0.00	38.15	3	1,337	0.22%
2023/01/09	1	38.60	0	0.00	38.60	1	1,340	0.07%
2023/01/06	6	39.30	0	0.00	38.60	6	1,343	0.45%
2023/01/05	0	0.00	1	39.05	38.45	-1	1,350	-0.07%
2023/01/04	3	39.60	7	39.60	38.60	-4	1,342	-0.30%
2023/01/03	9	40.71	4	39.90	39.85	5	1,333	0.38%
2022/12/30	16	40.88	18.2	41.00	41.20	-2.2	1,298	-0.17%
2022/12/29	29	40.41	33	40.50	41.10	-4	1,221	-0.33%
2022/12/28	0	39.45	1	39.90	38.95	-1	1,086	-0.09%
2022/12/27	1	39.55	0	0.00	39.45	1	1,084	0.09%
2022/12/26	9	40.93	3	40.72	40.55	6	1,076	0.56%
2022/12/23	3	39.60	4	39.79	40.00	-1	1,044	-0.10%
2022/12/22	0	0.00	3	38.50	39.00	-3	1,018	-0.29%
2022/12/21	0	0.00	4	38.01	38.00	-4	1,024	-0.39%
2022/12/20	6	38.83	9	38.33	38.00	-3	1,035	-0.29%
2022/12/19	24.1	40.48	23	40.68	39.30	1.1	1,027	0.11%
2022/12/16	22	39.83	47	39.42	38.75	-25	993	-2.52%
2022/12/15	7	40.26	3	40.17	39.20	4	976	0.41%
2022/12/14	55	42.61	33	42.51	40.60	22	973	2.26%
2022/12/13	1	40.45	7	39.64	42.10	-6	845	-0.71%
2022/12/12	6	38.38	0	0.00	38.30	6	823	0.73%
2022/12/09	2	39.25	2	39.10	39.20	0	832	0.00%
2022/12/08	0	0.00	2	38.43	38.45	-2	847	-0.24%
2022/12/07	15	38.63	5	38.80	38.30	10	958	1.04%
2022/12/06	18	39.31	2	39.40	37.95	16	971	1.65%
2022/12/05	9.2	38.84	6	38.80	38.80	3.2	1,019	0.31%
2022/12/02	3	37.78	4	37.84	38.10	-1	1,032	-0.10%
2022/12/01	2	37.83	0.1	37.85	37.75	1.9	1,082	0.17%
2022/11/29	1	37.00	1	37.20	37.20	0	1,255	0.00%
2022/11/28	0	0.00	2	37.55	37.90	-2	1,487	-0.13%
2022/11/25	1	37.55	4	38.80	37.30	-3	1,863	-0.16%
2022/11/24	2	38.50	2	38.80	38.60	0	2,092	0.00%
2022/11/23	5	38.43	4	38.59	38.75	1	2,134	0.05%
2022/11/22	1	38.44	1	37.35	37.85	0	2,147	0.00%
2022/11/21	5	38.67	2	38.60	38.40	3	2,177	0.14%
2022/11/18	4	38.65	5	38.89	39.00	-1	2,222	-0.04%
2022/11/17	10.1	38.72	10	38.56	38.40	0.1	2,237	0.00%
2022/11/16	1	36.65	2	37.08	37.00	-1	2,258	-0.04%
2022/11/14	0	0.00	1	36.60	36.65	-1	2,448	-0.04%
2022/11/11	2	36.45	5	36.72	36.20	-3	2,591	-0.12%
2022/11/10	2	36.18	1	35.80	35.50	1	2,600	0.04%
2022/11/08	0	0.00	2	35.30	35.00	-2	2,651	-0.08%
2022/11/04	1	34.55	1	34.30	34.60	0	2,658	0.00%
2022/11/03	2	34.45	0	34.60	34.55	2	2,662	0.07%
2022/10/31	5	34.40	1	34.45	34.45	4	2,672	0.15%
2022/10/27	1	33.60	2	34.10	34.30	-1	2,700	-0.04%
2022/10/25	1	32.75	0	0.00	32.55	1	2,722	0.04%
2022/10/21	0	0.00	0.7	33.00	32.70	-0.7	2,753	-0.02%
2022/10/20	11.1	33.52	10	33.64	33.65	1.1	2,787	0.04%
2022/10/18	0	33.90	0	0.00	33.85	0	2,915	0.00%
2022/10/14	0	0.00	4	32.49	32.90	-4	2,967	-0.13%
2022/10/13	0.2	32.32	1	33.00	31.35	-0.8	2,988	-0.03%
2022/10/11	0.1	33.52	0	0.00	32.95	0.1	2,992	0.00%
2022/10/07	0	34.80	0	0.00	34.80	0	2,993	0.00%
2022/10/06	2	34.75	4	34.96	34.95	-2	2,996	-0.07%
2022/10/05	4	34.43	3	34.65	34.00	1	3,011	0.03%
2022/10/04	8	34.29	11	34.49	34.30	-3	3,055	-0.10%
2022/10/03	0.1	33.50	0	0.00	33.80	0.1	3,065	0.00%
2022/09/30	12	32.39	19	32.58	33.60	-7	3,075	-0.23%
2022/09/29	5	34.04	45	33.72	33.80	-40	3,084	-1.30%
2022/09/28	19.2	33.63	34	33.61	32.90	-14.8	3,090	-0.48%
2022/09/27	10	34.55	3	34.45	35.10	7	3,092	0.23%
2022/09/26	6	34.80	1	34.30	34.60	5	3,106	0.16%
2022/09/23	3	36.50	0	0.00	36.55	3	3,127	0.10%
2022/09/22	6	38.33	11	37.81	37.65	-5	3,170	-0.16%
2022/09/21	5	37.37	8	37.56	37.35	-3	3,224	-0.09%
2022/09/20	4	38.65	34	38.62	38.65	-30	3,278	-0.91%
2022/09/19	1.1	38.80	2	38.48	38.75	-0.9	3,313	-0.03%
2022/09/16	11	40.00	18	39.98	39.70	-7	3,349	-0.21%
2022/09/15	4	41.75	8	41.63	40.80	-4	3,411	-0.12%
2022/09/14	56	42.34	43	42.22	41.80	13	3,402	0.38%
2022/09/13	12.2	41.66	4	41.63	41.25	8.2	3,319	0.25%
2022/09/12	11	40.41	15	41.61	42.50	-4	3,314	-0.12%
2022/09/08	28	40.34	9	40.51	41.40	19	3,279	0.58%
2022/09/07	25.2	39.64	12.1	39.80	39.50	13.1	3,269	0.40%
2022/09/06	19	41.54	61	41.79	40.45	-42	3,239	-1.30%
2022/09/05	59.1	45.10	30	45.71	43.60	29.1	3,193	0.91%
2022/09/02	128	46.58	146	46.74	46.50	-18	3,130	-0.58%	大買/大賣/
2022/09/01	153	46.24	133	46.29	45.75	20	2,933	0.68%	大買/大賣/
2022/08/31	60	44.31	47	44.51	45.40	13	2,612	0.50%
2022/08/30	11	40.78	7	41.12	41.30	4	2,398	0.17%
2022/08/29	11	39.64	3	39.57	39.75	8	2,377	0.34%
2022/08/26	15.1	40.54	9.1	40.78	40.05	6	2,397	0.25%
2022/08/25	46	40.54	22	40.40	40.95	24	2,396	1.00%
2022/08/24	11	39.38	10	39.19	40.00	1	2,380	0.04%
2022/08/23	25.1	39.26	27	38.89	38.70	-1.9	2,373	-0.08%
2022/08/22	74	41.09	74	41.41	40.00	0	2,341	0.00%
2022/08/19	33	40.02	40	40.13	40.40	-7	2,287	-0.31%
2022/08/18	71	39.61	77	39.70	38.90	-6	2,253	-0.27%
2022/08/17	12.1	38.05	24	37.83	38.15	-11.9	2,175	-0.55%
2022/08/16	6	38.13	55	37.99	37.55	-49	2,237	-2.19%
2022/08/15	8	36.65	0.3	37.20	37.15	7.8	2,339	0.33%
2022/08/12	56	36.37	3	36.45	36.65	53	2,449	2.16%
2022/08/11	1	35.70	0	0.00	35.70	1	2,914	0.03%
2022/08/10	4	35.35	8	35.58	35.35	-4	3,191	-0.13%
2022/08/09	0	0.00	1	35.95	35.70	-1	3,253	-0.03%
2022/08/08	2	34.75	1	35.05	35.20	1	3,381	0.03%
2022/08/05	1	35.30	3	35.18	35.55	-2	3,645	-0.05%
2022/08/04	2.1	34.29	2	34.33	34.45	0.1	3,940	0.00%
2022/08/03	11.2	35.22	9	35.12	35.00	2.2	4,294	0.05%
2022/08/02	12	35.71	9	35.31	35.25	3	4,416	0.07%
2022/08/01	1	36.60	2	36.50	36.60	-1	4,853	-0.02%
2022/07/29	5	37.25	6	37.05	37.05	-1	5,576	-0.02%
2022/07/28	6	37.77	0	0.00	37.35	6	5,899	0.10%
2022/07/27	9.1	37.59	6	37.63	37.80	3.1	5,949	0.05%
2022/07/26	14	38.86	12	38.80	38.30	2	5,926	0.03%
2022/07/25	13	39.16	4	39.36	38.90	9	5,891	0.15%
2022/07/22	8	39.31	23	39.15	39.70	-15	5,824	-0.26%
2022/07/21	1	37.95	1	37.35	37.80	0	5,793	0.00%
2022/07/20	12	38.60	3	38.12	37.70	9	5,818	0.15%
2022/07/19	0	0.00	3	37.83	37.35	-3	5,807	-0.05%
2022/07/18	3	37.45	2	37.48	37.45	1	5,818	0.02%
2022/07/15	8	36.76	4	37.50	36.70	4	5,835	0.07%
2022/07/14	0	0.00	1	37.40	37.55	-1	5,869	-0.02%
2022/07/13	8	36.91	4	36.85	36.90	4	5,952	0.07%
2022/07/12	7	36.33	5	37.32	35.90	2	6,011	0.03%
2022/07/11	8	39.57	2	39.85	39.85	6	6,191	0.10%
2022/07/08	2.1	38.83	2	38.90	39.00	0.1	6,395	0.00%
2022/07/07	0	0.00	4	38.04	38.50	-4	6,531	-0.06%
2022/07/06	3	38.27	1	37.20	37.00	2	7,719	0.03%
2022/07/05	2	37.45	3	38.02	38.10	-1	7,889	-0.01%
2022/07/04	0	0.00	2	36.60	37.30	-2	8,943	-0.02%
2022/07/01	7.2	37.45	7	37.66	36.45	0.2	9,444	0.00%
2022/06/30	12	38.54	10	39.28	37.45	2	9,571	0.02%
2022/06/29	20	40.90	32.2	41.25	40.25	-12.2	9,695	-0.13%
2022/06/28	5	40.49	8	40.36	40.20	-3	9,723	-0.03%
2022/06/27	11	39.28	1	38.35	40.20	10	9,680	0.10%
2022/06/24	6	38.39	5	38.71	38.60	1	9,681	0.01%
2022/06/23	48	40.31	36.1	40.38	39.15	11.9	9,649	0.12%
2022/06/22	12	39.59	12	39.35	38.10	0	9,578	0.00%
2022/06/21	1	39.75	4.4	38.74	40.00	-3.4	9,567	-0.04%
2022/06/20	5	38.57	4	38.90	37.35	1	9,537	0.01%
2022/06/17	0	0.00	1	39.35	39.60	-1	9,516	-0.01%
2022/06/16	2.1	40.42	14	39.52	39.20	-11.9	9,498	-0.13%
2022/06/15	19	42.11	15.1	41.74	41.10	3.9	9,474	0.04%
2022/06/14	2	42.40	3	42.32	42.05	-1	9,454	-0.01%
2022/06/13	12.2	44.65	3.2	43.73	43.20	9.1	9,423	0.10%
2022/06/10	45.1	46.75	24	46.38	46.10	21.1	9,392	0.22%
2022/06/09	37	47.73	28	47.30	47.10	9	9,360	0.10%
2022/06/08	4.2	48.43	5	48.54	48.20	-0.9	9,303	-0.01%
2022/06/07	7	47.85	10	47.72	47.80	-3	9,279	-0.03%
2022/06/06	8	46.88	3	47.20	47.50	5	9,253	0.05%
2022/06/02	2	47.90	3	47.87	47.60	-1	9,217	-0.01%
2022/06/01	3	47.57	0	0.00	47.45	3	9,183	0.03%
2022/05/31	4	47.05	8	47.39	46.70	-4	9,141	-0.04%
2022/05/30	6	46.28	2.1	46.86	47.20	3.9	9,112	0.04%
2022/05/27	4.2	46.23	4	46.09	46.10	0.2	9,073	0.00%
2022/05/26	3	45.98	7.4	46.32	45.50	-4.4	9,035	-0.05%
2022/05/25	21.1	45.88	14	45.98	45.80	7.1	8,972	0.08%
2022/05/24	18	46.01	16	46.24	45.50	2	8,919	0.02%
2022/05/23	8.4	46.27	11	46.67	47.75	-2.6	8,841	-0.03%
2022/05/20	30.1	47.23	37	47.24	47.20	-7	8,704	-0.08%
2022/05/19	156	50.22	136	49.99	47.25	20	8,587	0.23%	大買/大賣/
2022/05/18	34	50.80	48.4	51.42	50.70	-14.4	8,122	-0.18%
2022/05/17	15.1	47.77	16.6	47.86	47.90	-1.5	7,853	-0.02%
2022/05/16	30	47.11	32.6	47.00	48.10	-2.6	7,799	-0.03%
2022/05/13	63	46.80	61.5	46.73	47.25	1.5	7,687	0.02%
2022/05/12	81	48.17	69	48.76	46.55	12	7,450	0.16%
2022/05/11	86	51.40	204	51.16	48.80	-118	7,204	-1.64%	大賣/鉅額交易
2022/05/10	122.3	56.38	36	55.63	54.20	86.3	6,866	1.26%	大買/
2022/05/09	199.1	63.01	163.2	62.33	60.20	35.9	6,753	0.53%	大買/大賣/
2022/05/06	200.1	62.22	206.1	63.69	63.80	-6	6,322	-0.09%	大買/大賣/
2022/05/05	69.1	61.85	52	61.52	59.60	17.1	5,628	0.30%
2022/05/04	4.4	61.89	21	61.40	61.20	-16.6	5,343	-0.31%
2022/05/03	5.4	68.65	0	0.00	68.00	5.4	5,335	0.10%
2022/04/29	1	66.50	0	0.00	69.90	1	5,459	0.02%
2022/04/28	2.3	69.23	0	0.00	67.90	2.3	5,548	0.04%
2022/04/26	7	67.06	7	65.79	66.50	0	5,665	0.00%
2022/04/25	2	73.30	5	71.82	71.70	-3	5,741	-0.05%
2022/04/22	2	72.55	2	72.26	71.50	0	5,943	0.00%
2022/04/21	1	70.00	1	71.70	71.60	0	6,249	0.00%
2022/04/20	3	71.80	5	74.70	74.00	-2	6,415	-0.03%
2022/04/19	13	70.71	28.6	70.95	72.00	-15.6	6,532	-0.24%
2022/04/18	46.3	76.17	8	75.81	72.90	38.2	6,585	0.58%
2022/04/15	62.2	81.17	80.3	81.74	81.00	-18	6,745	-0.27%
2022/04/14	41.3	73.47	56.2	74.72	78.10	-14.9	6,666	-0.22%
2022/04/13	37.3	70.99	26.8	70.40	71.00	10.4	6,514	0.16%
2022/04/12	241.9	74.04	223.1	74.43	74.70	18.8	6,409	0.29%	大買/大賣/
2022/04/11	50	68.66	65	69.23	70.20	-15	5,271	-0.28%
2022/04/08	533	61.43	544.3	61.13	63.90	-11.3	5,110	-0.22%	大買/大賣/
2022/04/07	167	56.00	185.2	56.19	58.10	-18.2	4,073	-0.45%	大買/大賣/
2022/04/06	27	52.51	28	52.29	52.90	-1	3,551	-0.03%
2022/04/01	35	49.26	28	49.15	48.10	7	3,384	0.21%
2022/03/31	20	44.26	24	44.32	45.65	-4	3,197	-0.13%
2022/03/30	15	41.41	13	41.36	41.50	2	3,090	0.07%
2022/03/29	6	40.35	1	40.30	40.20	5	3,061	0.16%
2022/03/28	0	0.00	2.1	43.20	43.20	-2.1	3,021	-0.07%
2022/03/25	3	39.55	2	39.48	39.30	1	3,006	0.03%
2022/03/24	0	0.00	4	40.50	40.50	-4	2,998	-0.13%
2022/03/21	0	0.00	10	39.04	38.90	-10	3,013	-0.33%
2022/03/18	0	38.20	3	38.18	38.30	-3	3,021	-0.10%
2022/03/17	0	0.00	6	37.48	37.60	-6	3,027	-0.20%
2022/03/15	2	37.60	3	38.45	36.60	-1	3,076	-0.03%
2022/03/14	14	37.12	0	0.00	37.60	14	3,075	0.46%
2022/03/11	2	37.25	0	0.00	36.65	2	3,079	0.06%
2022/03/10	0	0.00	4	37.50	37.65	-4	3,086	-0.13%
2022/03/08	2	36.20	0	0.00	36.25	2	3,156	0.06%
2022/03/07	1	38.35	1	37.25	37.25	0	3,208	0.00%
2022/03/04	0.1	39.70	1	39.10	38.75	-0.9	3,270	-0.03%
2022/03/03	2	40.08	2	39.50	39.50	0	3,302	0.00%
2022/03/01	3	39.67	1	39.65	39.95	2	3,362	0.06%
2022/02/25	0	0.00	9	38.72	39.35	-9	3,361	-0.27%
2022/02/24	0	0.00	2	39.25	38.50	-2	3,360	-0.06%
2022/02/23	1	40.30	0	0.00	40.45	1	3,344	0.03%
2022/02/22	0	0.00	2	40.63	39.90	-2	3,340	-0.06%
2022/02/21	2	41.33	6	41.32	41.65	-4	3,333	-0.12%
2022/02/18	5	41.46	6	41.63	41.60	-1	3,323	-0.03%
2022/02/17	5	41.20	2	41.50	41.10	3	3,321	0.09%
2022/02/16	3	41.32	1	41.15	41.10	2	3,309	0.06%
2022/02/15	1	41.25	2	41.80	41.05	-1	3,298	-0.03%
2022/02/14	4.1	42.69	1	42.00	41.75	3.1	3,281	0.09%
2022/02/11	6	46.26	9	46.63	45.00	-3	3,249	-0.09%
2022/02/10	17	44.94	16	44.83	45.60	1	3,192	0.03%
2022/02/09	34	44.05	31	43.99	43.90	3	3,159	0.09%
2022/02/08	5	43.73	4	43.70	43.40	1	3,136	0.03%
2022/02/07	44	46.24	38	44.93	44.30	6	3,111	0.19%
2022/01/26	12	47.09	12	47.60	47.15	0	3,068	0.00%
2022/01/25	13	50.02	7	50.68	48.95	6	3,023	0.20%
2022/01/24	29	51.01	48	51.35	52.00	-19	2,961	-0.64%
2022/01/21	37	49.16	32.1	49.33	48.50	4.9	2,831	0.17%
2022/01/20	6	48.53	5	48.59	47.50	1	2,729	0.04%
2022/01/19	24	51.43	24	52.05	51.30	0	2,651	0.00%
2022/01/18	62	52.56	47	52.63	51.00	15	2,574	0.58%
2022/01/17	64	55.21	73	54.43	53.20	-9	2,463	-0.37%
2022/01/14	90	54.60	81	54.34	53.70	9	2,243	0.40%
2022/01/13	80	53.95	78	53.95	53.30	2	1,918	0.10%
2022/01/12	90	51.15	88	50.57	50.80	2	1,723	0.12%
2022/01/11	52	51.10	53.1	51.42	49.50	-1.1	1,566	-0.07%
2022/01/10	44.1	53.85	40	54.40	55.00	4.1	1,428	0.29%
2022/01/07	27	49.07	35	49.63	50.00	-8	1,188	-0.68%
2022/01/06	27	46.49	24.1	45.59	45.50	2.9	1,049	0.28%
2022/01/05	3	44.55	3	45.13	44.10	0	989	0.00%
2022/01/04	4	44.04	10	45.04	45.25	-6	947	-0.63%
2022/01/03	2.2	44.73	0	0.00	43.30	2.2	876	0.25%
2021/12/30	1	42.70	1	43.15	43.55	0	853	0.00%
2021/12/29	5	42.05	16	41.88	42.00	-11	823	-1.34%
2021/12/28	1	41.25	0	0.00	41.05	1	831	0.12%
2021/12/24	1	41.10	0	0.00	40.90	1	862	0.12%
2021/12/21	1	41.60	0	0.00	41.40	1	871	0.11%
2021/12/17	2	42.08	6	42.23	41.60	-4	864	-0.46%
2021/12/16	8	40.61	1	40.65	40.55	7	836	0.84%
2021/12/15	1	40.55	1	40.55	40.55	0	839	0.00%
2021/12/14	3	41.10	2	42.00	40.55	1	846	0.12%
2021/12/13	0	0.00	12	40.73	40.70	-12	841	-1.43%
2021/12/10	33	42.59	21	42.29	41.25	12	842	1.42%
2021/12/09	1	40.30	1	40.75	39.85	0	807	0.00%
2021/12/08	1	40.80	4	40.78	40.70	-3	825	-0.36%
2021/12/07	5	40.34	3	40.93	40.70	2	885	0.23%
2021/12/06	2	41.05	12	41.28	41.05	-10	1,023	-0.98%
2021/12/03	2	41.85	17	41.35	42.30	-15	1,365	-1.10%
2021/12/02	19	42.44	1	43.10	42.00	18	1,423	1.26%
2021/12/01	38	42.75	28	41.97	41.50	10	1,376	0.73%
2021/11/30	27	41.00	33.2	40.78	40.45	-6.2	1,319	-0.47%
2021/11/29	3	44.90	4	44.90	44.90	-1	1,255	-0.08%
2021/11/26	1	40.85	16	39.07	40.85	-15	1,220	-1.23%
2021/11/25	3	37.18	0	0.00	37.15	3	1,156	0.26%
2021/11/24	0	0.00	2	37.00	37.55	-2	1,155	-0.17%
2021/11/22	10	37.60	2	37.63	37.65	8	1,160	0.69%
2021/11/19	0	0.00	1	37.15	37.10	-1	1,162	-0.09%
2021/11/18	2	37.70	5	37.51	37.65	-3	1,163	-0.26%
2021/11/17	3	36.80	3	36.75	36.75	0	1,161	0.00%
2021/11/16	2	36.93	3	37.23	37.30	-1	1,166	-0.09%
2021/11/10	0	0.00	1	36.40	36.45	-1	1,198	-0.08%
2021/11/09	3	36.30	4	36.43	36.45	-1	1,206	-0.08%
2021/11/08	5	36.55	4	36.55	36.55	1	1,209	0.08%
2021/11/05	9	37.14	4	37.05	37.05	5	1,216	0.41%
2021/11/04	0	0.00	7	37.50	37.50	-7	1,219	-0.57%
2021/11/02	0	0.00	2	37.65	37.30	-2	1,228	-0.16%
2021/11/01	0	0.00	2	37.15	36.90	-2	1,224	-0.16%
2021/10/29	13	37.15	5	36.65	36.70	8	1,229	0.65%
2021/10/28	0	0.00	8	37.94	37.80	-8	1,234	-0.65%
2021/10/27	2.2	36.86	1	37.45	37.40	1.2	1,237	0.09%
2021/10/25	4	36.50	4	36.91	37.15	0	1,258	0.00%
2021/10/22	2	36.88	1	37.40	36.90	1	1,273	0.08%
2021/10/21	1	37.85	1	37.95	37.55	0	1,278	0.00%
2021/10/15	12	37.51	0	0.00	37.20	12	1,375	0.87%
2021/10/14	1	37.70	0	0.00	37.70	1	1,410	0.07%
2021/10/13	1	36.15	4	36.45	35.85	-3	1,404	-0.21%
2021/10/08	1	39.20	2	39.03	38.60	-1	1,416	-0.07%
2021/10/07	0	0.00	1	39.15	39.45	-1	1,445	-0.07%
2021/10/04	0	0.00	2	39.60	38.70	-2	1,499	-0.13%
2021/10/01	1	42.70	2	40.80	40.70	-1	1,503	-0.07%
2021/09/30	0	0.00	1	42.95	43.10	-1	1,512	-0.07%
2021/09/29	3	43.62	6	43.58	43.20	-3	1,531	-0.20%
2021/09/24	1	45.05	0	0.00	45.05	1	1,584	0.06%
2021/09/23	2	45.70	0	0.00	45.30	2	1,605	0.12%
2021/09/22	0	0.00	2	44.93	44.85	-2	1,651	-0.12%
2021/09/17	8	45.80	4	46.00	46.10	4	1,672	0.24%
2021/09/16	4	46.55	1	46.45	46.15	3	1,711	0.18%
2021/09/15	5	47.20	4	46.95	46.95	1	1,731	0.06%
2021/09/14	5	48.58	1	48.70	47.80	4	1,761	0.23%
2021/09/13	5	48.24	5	48.15	48.05	0	1,807	0.00%
2021/09/10	38	49.68	23	49.81	49.40	15	1,872	0.80%
2021/09/09	83	53.21	95	52.58	51.00	-12	1,978	-0.61%
2021/09/08	115.1	54.64	114	54.87	56.50	1.1	1,917	0.05%	大買/大賣/
2021/09/07	9	50.26	22	49.91	51.40	-13	1,641	-0.79%
2021/09/06	0	0.00	0	48.05	46.75	0	1,775	0.00%
2021/09/03	2	46.25	0	0.00	46.25	2	2,075	0.10%
2021/09/01	0	0.00	8	47.78	47.65	-8	3,042	-0.26%
2021/08/26	10	48.40	3	48.20	48.10	7	4,281	0.16%
2021/08/23	0	0.00	1	48.05	48.20	-1	4,624	-0.02%
2021/08/20	1	47.95	1	47.25	47.25	0	4,711	0.00%
2021/08/18	1	47.00	2	45.75	47.90	-1	5,024	-0.02%
2021/08/17	1	48.50	0	0.00	47.00	1	5,173	0.02%
2021/08/16	0	0.00	1	50.80	48.50	-1	5,456	-0.02%
2021/08/13	1	51.50	5	49.81	49.90	-4	5,723	-0.07%
2021/08/12	3	49.80	4	50.38	50.40	-1	6,049	-0.02%
2021/08/11	1	49.05	1	50.50	49.25	0	6,511	0.00%
2021/08/10	6	51.00	6	50.78	50.70	0	6,998	0.00%
2021/08/09	7	50.69	6	50.68	50.60	1	7,013	0.01%
2021/08/05	5	53.16	5	52.34	52.30	0	7,573	0.00%
2021/08/04	7	53.34	2	52.70	52.70	5	7,751	0.06%
2021/08/03	15	53.39	17	53.79	53.20	-2	7,784	-0.03%
2021/08/02	6	51.72	5	52.08	52.50	1	7,774	0.01%
2021/07/29	21	52.77	22	52.94	53.00	-1	7,775	-0.01%
2021/07/28	19	51.23	19	50.48	50.20	0	7,767	0.00%
2021/07/27	2	53.40	0	0.00	52.10	2	7,777	0.03%
2021/07/26	7	54.49	7	54.89	54.20	0	7,821	0.00%
2021/07/23	4	54.10	4	54.50	54.70	0	7,832	0.00%
2021/07/22	3	54.33	7	54.00	53.80	-4	7,835	-0.05%
2021/07/21	44	60.16	34	57.16	55.80	10	7,864	0.13%
2021/07/20	6	60.13	16.2	61.70	61.90	-10.2	7,776	-0.13%
2021/07/19	1	56.10	1	56.30	56.30	0	7,746	0.00%
2021/07/16	17	55.90	5	55.86	55.70	12	7,754	0.15%
2021/07/15	18	55.22	19	55.84	56.10	-1	7,755	-0.01%
2021/07/14	33	54.67	34	54.84	54.80	-1	7,740	-0.01%
2021/07/13	9	55.31	16	54.89	53.60	-7	7,716	-0.09%
2021/07/12	6	58.33	5	57.38	56.60	1	7,684	0.01%
2021/07/09	43.2	59.32	46	58.76	58.60	-2.8	7,673	-0.04%
2021/07/08	3	58.60	8.2	58.53	58.40	-5.2	7,665	-0.07%
2021/07/07	29	59.85	49.2	59.38	58.60	-20.2	7,666	-0.26%
2021/07/06	21	61.24	130.1	60.42	59.80	-109.1	7,687	-1.42%	大賣/鉅額交易
2021/07/05	7	61.86	5	61.14	61.90	2	7,687	0.03%
2021/07/02	23.1	61.98	21.2	61.88	61.80	1.9	7,679	0.02%
2021/07/01	33.2	63.88	28.5	63.02	62.60	4.7	7,670	0.06%
2021/06/30	7	64.13	26	64.00	64.10	-19	7,652	-0.25%
2021/06/29	23	64.76	17	64.15	63.70	6	7,634	0.08%
2021/06/28	12.1	67.71	8	67.50	66.90	4.1	7,591	0.05%
2021/06/25	20	69.19	18	68.17	68.00	2	7,571	0.03%
2021/06/24	15	68.14	21	69.12	69.90	-6	7,544	-0.08%
2021/06/23	52.1	68.57	59	68.63	67.70	-6.9	7,525	-0.09%
2021/06/22	26	68.78	22	68.87	67.60	4	7,517	0.05%
2021/06/21	48	72.09	50	70.66	68.70	-2	7,549	-0.03%
2021/06/18	102	71.90	79.2	72.87	72.80	22.8	7,501	0.30%	大買/
2021/06/17	81	68.16	85	68.33	69.00	-4	7,336	-0.05%
2021/06/16	29.1	67.01	38	66.97	66.20	-9	7,257	-0.12%
2021/06/15	60.2	70.94	63.2	70.39	68.30	-2.9	7,191	-0.04%
2021/06/11	193	77.41	229.1	77.98	74.60	-36.1	6,988	-0.52%	大買/大賣/
2021/06/10	301.1	77.77	339.7	77.93	76.60	-38.5	6,684	-0.58%	大買/大賣/
2021/06/09	117.3	74.73	107.3	74.84	75.10	10	6,088	0.17%	大買/大賣/
2021/06/08	343.3	75.36	287.5	75.10	72.40	55.8	5,728	0.97%	大買/大賣/
2021/06/07	54.1	71.19	67.2	73.00	74.80	-13.1	5,160	-0.25%
2021/06/04	123	69.52	102.4	69.64	68.00	20.7	4,909	0.42%	大買/大賣/
2021/06/03	98.3	63.08	50	64.36	66.60	48.3	4,662	1.04%
2021/06/02	19	61.63	22	61.08	60.60	-3	4,525	-0.07%
2021/06/01	95	61.96	62	59.96	62.80	33	4,491	0.73%
2021/05/31	31.3	65.94	72	68.03	64.20	-40.7	4,385	-0.93%
2021/05/28	17	70.89	15	71.00	71.30	2	4,226	0.05%
2021/05/27	65	71.22	66	71.30	72.00	-1	4,152	-0.02%
2021/05/26	70	71.85	124.3	71.96	70.10	-54.3	4,044	-1.34%	大賣/
2021/05/25	45.1	72.40	47	72.55	70.10	-2	3,941	-0.05%
2021/05/24	150	75.34	125	75.45	75.50	25	3,861	0.65%	大買/大賣/
2021/05/21	97	72.94	86.1	72.19	71.70	10.9	3,818	0.29%
2021/05/20	127	75.48	176	75.72	73.20	-49	3,611	-1.36%	大買/大賣/
2021/05/19	155.2	74.95	180.1	73.61	72.90	-24.9	3,354	-0.74%	大買/大賣/
2021/05/18	227.3	71.22	148.1	71.61	72.90	79.2	2,921	2.71%	大買/大賣/
2021/05/17	8.2	67.60	0	67.60	67.60	8.2	2,450	0.33%
2021/05/14	176.1	61.36	139.1	61.83	61.50	37	2,456	1.50%	大買/大賣/
2021/05/13	58.1	60.65	33.1	60.00	60.80	25	2,104	1.19%
2021/05/12	39.4	55.00	19	54.97	55.30	20.4	1,946	1.05%
2021/05/11	26	50.05	2	49.83	50.30	24	1,781	1.35%
2021/05/10	1	48.00	4	47.68	47.55	-3	1,786	-0.17%
2021/05/07	2	48.35	0	0.00	48.35	2	1,802	0.11%
2021/05/06	2	49.08	4	49.24	47.40	-2	1,825	-0.11%
2021/05/05	0	0.00	1	49.50	49.10	-1	1,831	-0.05%
2021/05/04	3	49.58	13	51.91	49.45	-10	1,875	-0.53%
2021/05/03	9	53.64	16	54.08	52.60	-7	1,918	-0.36%
2021/04/29	0	0.00	2	51.70	52.00	-2	1,891	-0.11%
2021/04/28	2	51.20	0	0.00	50.80	2	1,934	0.10%
2021/04/27	11	52.18	1	52.90	51.70	10	2,055	0.49%
2021/04/26	2	50.90	5	51.22	50.70	-3	2,052	-0.15%
2021/04/23	2	50.10	3	50.43	50.10	-1	2,108	-0.05%
2021/04/22	7	51.86	4	51.35	49.90	3	2,116	0.14%
2021/04/21	3	51.90	0	0.00	52.10	3	2,121	0.14%
2021/04/20	1	51.60	0	0.00	51.60	1	2,182	0.05%
2021/04/19	1	51.80	0	0.00	51.50	1	2,279	0.04%
2021/04/16	10	51.90	10	52.25	51.90	0	2,294	0.00%
2021/04/15	0	52.60	5	51.90	51.80	-5	2,323	-0.21%
2021/04/14	1	53.90	2	53.40	52.00	-1	2,332	-0.04%
2021/04/13	2	54.70	16	54.66	53.30	-14	2,336	-0.60%
2021/04/12	9	55.29	16	55.76	55.80	-7	2,327	-0.30%
2021/04/09	9	54.99	11	54.76	54.30	-2	2,302	-0.09%
2021/04/08	4	54.00	3	54.13	54.10	1	2,302	0.04%
2021/04/07	1	53.00	5	53.40	53.30	-4	2,304	-0.17%
2021/04/06	0	0.00	4	52.70	52.50	-4	2,314	-0.17%
2021/04/01	1	53.30	0	0.00	53.00	1	2,326	0.04%
2021/03/31	2	53.00	5	53.10	53.00	-3	2,330	-0.13%
2021/03/30	0	0.00	4	53.85	53.50	-4	2,358	-0.17%
2021/03/29	1	54.90	7	55.04	53.90	-6	2,550	-0.24%
2021/03/26	20	54.04	3	54.43	53.50	17	2,622	0.65%
2021/03/25	18	54.58	23	54.80	54.10	-5	2,623	-0.19%
2021/03/24	60	55.66	47	56.36	54.60	13	2,598	0.50%
2021/03/23	8	53.35	10	52.90	53.70	-2	2,518	-0.08%
2021/03/22	1	51.60	1	51.30	51.10	0	2,502	0.00%
2021/03/19	3	52.63	2	52.10	51.80	1	2,509	0.04%
2021/03/18	1	52.50	1	53.20	52.50	0	2,511	0.00%
2021/03/17	0	53.00	1	52.70	52.50	-1	2,528	-0.04%
2021/03/16	0	0.00	1	53.20	53.20	-1	2,541	-0.04%
2021/03/15	1	53.80	1	53.00	53.00	0	2,587	0.00%
2021/03/12	0	0.00	2	52.80	52.50	-2	2,711	-0.07%
2021/03/10	1	53.80	0	0.00	53.20	1	2,762	0.04%
2021/03/09	0	0.00	4	53.50	53.20	-4	2,771	-0.14%
2021/03/08	2	53.85	3	53.63	53.40	-1	2,776	-0.04%
2021/03/05	19	54.98	16	54.77	54.50	3	2,791	0.11%
2021/03/04	1	53.80	1	53.90	53.30	0	2,787	0.00%
2021/03/03	4	54.40	5	54.08	54.00	-1	2,804	-0.04%
2021/03/02	4	54.75	3	53.87	53.70	1	2,809	0.04%
2021/02/26	16	55.66	13	55.55	55.40	3	2,817	0.11%
2021/02/25	9	56.52	8	57.29	56.10	1	2,798	0.04%
2021/02/24	18	55.19	25	55.86	56.40	-7	2,726	-0.26%
2021/02/23	49	57.70	24	56.97	54.40	25	2,662	0.94%
2021/02/22	6	56.78	13	58.28	59.10	-7	2,471	-0.28%
2021/02/19	21	54.52	29	54.27	53.80	-8	2,431	-0.33%
2021/02/18	19	52.10	19	51.22	52.10	0	2,396	0.00%
2021/02/17	10	50.19	5.1	50.10	49.80	5	2,400	0.21%
2021/02/05	5	52.60	4	52.70	52.60	1	2,440	0.04%
2021/02/04	5	53.20	4	52.75	52.60	1	2,470	0.04%
2021/02/03	2	51.90	1	52.50	51.90	1	2,454	0.04%
2021/02/02	2	52.40	1	52.30	52.40	1	2,482	0.04%
2021/02/01	6	52.88	6	53.37	52.80	0	2,489	0.00%
2021/01/29	2	53.30	2	53.10	52.00	0	2,460	0.00%
2021/01/28	10	54.24	9	54.80	52.80	1	2,482	0.04%
2021/01/27	0	0.00	1	54.20	54.10	-1	2,489	-0.04%
2021/01/26	17	56.36	15	56.67	55.40	2	2,490	0.08%
2021/01/25	17	56.36	21	56.58	56.00	-4	2,487	-0.16%
2021/01/22	17	52.82	2	54.25	53.00	15	2,441	0.61%
2021/01/21	25	54.79	31	54.77	53.90	-6	2,481	-0.24%
2021/01/20	45	55.88	40	56.19	55.30	5	2,454	0.20%
2021/01/19	4	52.83	9	54.12	52.70	-5	2,368	-0.21%
2021/01/18	11	53.69	9	54.36	52.80	2	2,380	0.08%
2021/01/15	10	51.43	14	51.74	51.20	-4	2,345	-0.17%
2021/01/14	6	52.12	11	51.81	51.20	-5	2,344	-0.21%
2021/01/13	12	53.55	15	53.71	52.20	-3	2,345	-0.13%
2021/01/12	79	53.83	77	54.74	56.10	2	2,323	0.09%
2021/01/11	3	50.38	9	50.17	51.00	-6	2,259	-0.27%
2021/01/08	7	51.60	4.1	52.60	50.80	2.9	2,296	0.13%
2021/01/07	1	54.70	10	53.32	53.30	-9	2,300	-0.39%
2021/01/06	4	54.85	2	55.80	54.20	2	2,337	0.09%
2021/01/05	5	57.00	5	57.18	56.70	0	2,371	0.00%
2021/01/04	2	57.10	0	0.00	56.20	2	2,394	0.08%
2020/12/31	0	0.00	1	59.30	58.20	-1	2,420	-0.04%
2020/12/30	2	58.40	2	58.45	57.70	0	2,492	0.00%
2020/12/29	5	57.52	4	58.05	57.60	1	2,522	0.04%
2020/12/28	6	58.35	6	58.82	57.80	0	2,718	0.00%
2020/12/25	13	57.68	11	58.19	57.70	2	2,765	0.07%
2020/12/24	35	58.31	41	58.55	58.30	-6	2,893	-0.21%
2020/12/23	140.1	62.04	131	62.05	59.50	9.1	3,193	0.28%	大買/大賣/
2020/12/22	26.1	58.12	15	59.44	60.60	11.1	3,456	0.32%
2020/12/21	3	55.47	1	55.60	55.10	2	3,799	0.05%
2020/12/18	1	55.60	1	55.60	55.40	0	3,902	0.00%
2020/12/17	1	56.00	0	0.00	55.70	1	4,343	0.02%
2020/12/16	1	55.50	10	56.38	57.00	-9	4,660	-0.19%
2020/12/15	1	56.20	1	55.80	55.20	0	4,699	0.00%
2020/12/14	1	57.10	0	0.00	57.50	1	4,707	0.02%
2020/12/11	13	56.52	16	56.57	57.30	-3	4,732	-0.06%
2020/12/10	8	59.65	4	60.10	58.40	4	4,814	0.08%
2020/12/09	7	59.71	11	60.03	60.00	-4	4,845	-0.08%
2020/12/08	16	58.59	21	58.94	59.40	-5	4,846	-0.10%
2020/12/07	7	56.17	6	56.92	55.30	1	4,751	0.02%
2020/12/04	3	58.97	0	0.00	58.20	3	4,769	0.06%
2020/12/03	3	60.33	3	61.10	60.30	0	4,898	0.00%
2020/12/02	1	61.30	7	61.44	61.20	-6	4,936	-0.12%
2020/12/01	11	62.52	9	62.84	62.40	2	5,091	0.04%
2020/11/30	2	63.74	4	63.45	63.70	-2	5,164	-0.04%
2020/11/27	2	60.80	5	61.58	62.10	-3	5,202	-0.06%
2020/11/26	6	60.68	5	61.42	60.70	1	5,239	0.02%
2020/11/25	3	61.97	3	62.30	61.70	0	5,290	0.00%
2020/11/24	4	61.40	4.1	61.90	60.70	-0.1	5,451	0.00%
2020/11/23	5	62.00	6.3	62.14	61.70	-1.3	5,547	-0.02%
2020/11/20	4	63.88	6	63.07	62.90	-2	5,704	-0.04%
2020/11/19	18.3	63.53	12	63.43	64.40	6.3	5,770	0.11%
2020/11/18	3.1	62.07	9	62.29	62.20	-5.9	5,981	-0.10%
2020/11/17	6	61.07	10	61.67	61.50	-4	5,969	-0.07%
2020/11/16	5	61.52	2	61.85	62.20	3	5,952	0.05%
2020/11/13	9	60.08	11	60.57	61.40	-2	5,924	-0.03%
2020/11/12	20	58.89	21	59.75	58.70	-1	5,869	-0.02%
2020/11/11	4	62.48	9	62.28	61.20	-5	5,818	-0.09%
2020/11/10	10	64.98	6	64.55	63.70	4	5,792	0.07%
2020/11/09	4	65.25	4	65.48	65.40	0	5,763	0.00%
2020/11/06	1	63.90	2	64.45	64.40	-1	5,770	-0.02%
2020/11/05	6	64.22	3	63.83	63.70	3	5,790	0.05%
2020/11/04	5	63.14	7	63.71	63.00	-2	5,801	-0.03%
2020/11/03	4	65.13	3	65.47	64.80	1	6,043	0.02%
2020/11/02	0	0.00	1	66.90	65.60	-1	6,500	-0.02%
2020/10/30	4	65.93	5	65.42	65.20	-1	6,731	-0.01%
2020/10/29	13	66.73	15	66.69	67.00	-2	6,965	-0.03%
2020/10/28	9	67.14	8	66.56	65.60	1	6,946	0.01%
2020/10/27	9	66.62	20	67.29	67.50	-11	6,962	-0.16%
2020/10/26	10	67.07	8	66.74	66.30	2	6,927	0.03%
2020/10/23	1	69.70	1	69.40	69.40	0	6,916	0.00%
2020/10/22	2	69.50	5	68.70	69.00	-3	6,912	-0.04%
2020/10/21	2	70.45	5	70.24	70.00	-3	6,908	-0.04%
2020/10/20	30	72.20	22	71.60	71.00	8	6,900	0.12%
2020/10/19	6	70.87	6	71.55	70.90	0	6,913	0.00%
2020/10/16	9	70.36	10	70.14	69.70	-1	6,889	-0.01%
2020/10/15	10	70.23	9	70.40	69.60	1	6,875	0.01%
2020/10/14	12	71.78	10	71.94	71.40	2	6,887	0.03%
2020/10/13	3	71.57	5	71.60	71.00	-2	6,855	-0.03%
2020/10/12	1	74.00	2	73.60	73.50	-1	6,850	-0.01%
2020/10/08	13	76.09	20	76.47	75.90	-7	6,883	-0.10%
2020/10/07	11	78.15	11	78.03	77.80	0	6,844	0.00%
2020/10/06	15	77.44	15	77.21	77.00	0	6,755	0.00%
2020/10/05	66	79.07	59	78.77	76.80	7	6,813	0.10%
2020/09/30	15	75.14	15	74.88	75.70	0	6,765	0.00%
2020/09/29	31	76.50	28	76.37	76.20	3	6,911	0.04%
2020/09/28	121	77.64	116	77.32	77.10	5	6,888	0.07%	大買/大賣/
2020/09/25	204	80.19	183	78.89	75.50	21	6,652	0.32%	大買/大賣/
2020/09/24	97	79.67	139	80.68	83.20	-42	6,286	-0.67%	大賣/
2020/09/23	31	77.50	27	77.26	75.70	4	6,027	0.07%
2020/09/22	210	78.85	199	79.01	77.10	11	6,070	0.18%	大買/大賣/
2020/09/21	80	75.87	104	77.55	78.70	-24	5,759	-0.42%	大賣/
2020/09/18	18	72.00	18	72.13	71.60	0	5,672	0.00%
2020/09/17	7	71.43	9	71.72	70.80	-2	5,972	-0.03%
2020/09/16	14	70.76	9	71.29	70.80	5	6,421	0.08%
2020/09/15	41	71.85	43.2	71.50	70.70	-2.2	7,125	-0.03%
2020/09/14	13	70.32	12	69.76	69.50	1	7,931	0.01%
2020/09/11	14	71.46	48	70.32	70.40	-34	7,893	-0.43%
2020/09/10	32	74.85	31	74.17	73.60	1	7,938	0.01%
2020/09/09	25.2	76.28	13	76.19	75.00	12.2	8,154	0.15%
2020/09/08	56	77.30	75	76.78	78.20	-19	8,683	-0.22%
2020/09/07	28	74.80	29	75.20	73.40	-1	8,978	-0.01%
2020/09/04	90	77.37	86	76.28	75.40	4	9,367	0.04%
2020/09/03	35	76.23	37	75.83	74.40	-2	9,784	-0.02%
2020/09/02	27	80.10	31	80.34	79.00	-4	10,214	-0.04%
2020/09/01	16	80.16	9	81.13	79.20	7	10,447	0.07%
2020/08/31	14	83.85	17	84.22	82.50	-3	10,628	-0.03%
2020/08/28	74	86.97	46	86.24	84.50	28	10,838	0.26%
2020/08/27	30	83.86	33	84.96	83.60	-3	11,193	-0.03%
2020/08/26	47	84.44	71	85.76	83.50	-24	11,569	-0.21%
2020/08/25	44	82.73	42	82.29	81.40	2	11,944	0.02%
2020/08/24	102	87.99	102	89.61	85.70	0	12,337	0.00%	大買/大賣/
2020/08/21	0	0.00	2	79.75	84.00	-2	12,645	-0.02%
2020/08/20	2	74.70	1	74.70	76.40	1	13,023	0.01%
2020/08/19	3	83.97	2	85.20	83.00	1	13,669	0.01%
2020/08/18	0	0.00	3.2	81.77	82.70	-3.2	14,127	-0.02%
2020/08/17	0	0.00	5	77.70	78.30	-5	14,623	-0.03%
2020/08/14	0	0.00	2	75.00	76.40	-2	14,824	-0.01%
2020/08/13	5	73.02	8	74.89	74.50	-3	15,207	-0.02%
2020/08/12	11.1	73.93	5	74.24	78.00	6.1	15,771	0.04%
2020/08/11	7.1	73.74	4	74.25	72.00	3.1	15,973	0.02%
2020/08/10	19.1	85.14	5	82.44	79.90	14.1	16,340	0.09%
2020/08/07	121	88.36	139	88.07	87.20	-18	16,783	-0.11%	大買/大賣/
2020/08/06	244	94.85	186	93.14	86.00	58	16,824	0.34%	大買/大賣/
2020/08/05	80	90.71	72	91.80	93.20	8	16,496	0.05%
2020/08/04	51	83.01	54	83.90	84.80	-3	16,375	-0.02%
2020/08/03	5	71.76	2	74.65	77.10	3	16,250	0.02%
2020/07/31	5	66.56	28	67.83	70.10	-23	16,380	-0.14%
2020/07/30	0	0.00	3	63.80	63.80	-3	16,608	-0.02%
2020/07/29	17	63.31	1	58.00	58.00	16	16,721	0.10%
2020/07/28	11	63.50	2	63.50	63.50	9	16,867	0.05%
2020/07/27	6	71.25	0	0.00	70.50	6	16,894	0.04%
2020/07/24	1	77.00	5	79.54	78.30	-4	16,941	-0.02%
2020/07/23	7	79.60	12	81.25	81.00	-5	17,038	-0.03%
2020/07/22	2	78.00	6	77.90	79.80	-4	17,187	-0.02%
2020/07/21	5	76.22	4	77.35	72.60	1	17,308	0.01%
2020/07/20	6	80.60	5	80.60	80.60	1	17,414	0.01%
2020/07/17	5	89.50	7	97.86	89.50	-2	17,572	-0.01%
2020/07/16	9	103.61	14	105.62	99.40	-5	17,674	-0.03%
2020/07/15	27	114.52	23	113.30	110.50	4	17,668	0.02%
2020/07/14	4	122.50	1	122.50	122.50	3	17,687	0.02%
2020/07/13	2	136.00	0	0.00	136.00	2	17,693	0.01%
2020/07/10	32	154.20	44	150.85	151.00	-12	17,714	-0.07%
2020/07/09	42	149.54	31.5	149.84	153.00	10.5	17,625	0.06%
2020/07/08	58.5	136.90	14	135.96	141.00	44.5	17,478	0.25%
2020/07/07	28	121.34	8	122.31	128.50	20	17,294	0.12%
2020/07/06	7	115.64	16	115.03	117.00	-9	17,218	-0.05%
2020/07/03	16	110.84	25	110.22	111.50	-9	17,170	-0.05%
2020/07/02	11	109.23	11	111.14	111.00	0	17,098	0.00%
2020/07/01	31	101.34	26	101.35	105.50	5	16,984	0.03%
2020/06/30	19	96.25	6.3	97.15	96.00	12.7	16,839	0.08%
2020/06/29	66	97.83	74	98.70	100.00	-8	16,722	-0.05%
2020/06/24	110	89.99	100	89.83	91.00	10	16,564	0.06%	大買/
2020/06/23	139	95.73	126	95.85	93.00	13	16,257	0.08%	大買/大賣/
2020/06/22	237	96.79	234	97.22	95.90	3	15,835	0.02%	大買/大賣/
2020/06/19	263.3	88.97	262.1	88.92	92.20	1.2	15,127	0.01%	大買/大賣/
2020/06/18	0	0.00	0.1	83.90	83.90	-0.1	14,234	0.00%
2020/06/17	5	76.30	16.2	76.30	76.30	-11.2	14,252	-0.08%
2020/06/16	87.1	71.73	93	71.09	69.40	-6	14,248	-0.04%
2020/06/15	223	72.71	214	72.64	71.10	9	14,170	0.06%	大買/大賣/
2020/06/12	217	70.80	214	70.70	70.00	3	13,648	0.02%	大買/大賣/
2020/06/11	117	68.53	120	68.31	69.70	-3	13,254	-0.02%	大買/大賣/
2020/06/10	267	70.39	290	70.05	67.70	-23	12,859	-0.18%	大買/大賣/
2020/06/09	265	67.49	249	67.35	68.20	16	12,299	0.13%	大買/大賣/
2020/06/08	229.1	68.09	218	67.64	65.00	11.1	11,814	0.09%	大買/大賣/
2020/06/05	165	68.41	161	68.49	68.10	4	11,548	0.03%	大買/大賣/
2020/06/04	168.1	68.87	168	68.58	68.00	0.1	11,362	0.00%	大買/大賣/
2020/06/03	216	69.98	241	70.65	69.20	-25	11,232	-0.22%	大買/大賣/
2020/06/02	112	66.83	118	65.68	67.70	-6	10,810	-0.06%	大買/大賣/
2020/06/01	194	72.00	162	70.99	68.30	32	10,398	0.31%	大買/大賣/
2020/05/29	116	67.77	143	68.42	70.80	-27	9,966	-0.27%	大買/大賣/
2020/05/28	201	68.57	190	68.73	64.40	11	9,530	0.12%	大買/大賣/
2020/05/27	94.1	72.17	58	70.22	69.80	36.1	9,061	0.40%
2020/05/26	137.1	79.01	116	79.62	77.50	21.1	8,753	0.24%	大買/大賣/
2020/05/25	270	71.90	302	72.42	74.40	-32	8,161	-0.39%	大買/大賣/
2020/05/22	168	64.95	191	65.90	67.70	-23	7,947	-0.29%	大買/大賣/
2020/05/21	68	60.57	57	60.75	61.60	11	7,451	0.15%
2020/05/20	206	60.74	206	60.79	60.50	0	7,306	0.00%	大買/大賣/
2020/05/19	238	61.07	214	61.13	60.40	24	6,924	0.35%	大買/大賣/
2020/05/18	42	56.55	96	57.85	59.00	-54	6,354	-0.85%
2020/05/15	187	56.69	139	55.76	53.70	48	6,133	0.78%	大買/大賣/
2020/05/14	160	55.03	165	55.42	56.50	-5	5,757	-0.09%	大買/大賣/
2020/05/13	189	49.52	197	49.55	51.40	-8	5,303	-0.15%	大買/大賣/
2020/05/12	95	44.70	101	44.67	46.80	-6	5,017	-0.12%	大賣/
2020/05/11	41	43.20	40	43.00	42.55	1	4,880	0.02%
2020/05/08	39	48.81	26	48.42	46.35	13	4,735	0.27%
2020/05/07	105	50.36	107	50.67	51.50	-2	4,660	-0.04%	大買/大賣/
2020/05/06	49	50.60	32	50.22	49.00	17	4,536	0.37%
2020/05/05	43	45.63	55	46.81	47.85	-12	4,279	-0.28%
2020/05/04	84	44.48	64	44.32	43.50	20	4,182	0.48%
2020/04/30	5	41.90	7	42.08	41.90	-2	4,052	-0.05%
2020/04/29	11	41.68	31	41.69	41.80	-20	4,027	-0.50%
2020/04/28	38	43.20	62	43.63	41.75	-24	4,002	-0.60%
2020/04/27	80	44.38	59.1	44.76	45.40	20.9	3,908	0.53%
2020/04/24	72	42.24	61	41.96	41.75	11	3,692	0.30%
2020/04/23	33	41.63	33	41.43	41.40	0	3,556	0.00%
2020/04/22	53	40.82	45	40.68	40.25	8	3,404	0.24%
2020/04/21	36	38.74	76	38.93	38.30	-40	3,193	-1.25%
2020/04/20	11	40.20	9	40.20	40.20	2	3,067	0.07%
2020/04/17	71	34.81	54	35.16	36.55	17	3,021	0.56%
2020/04/16	3	33.18	6	33.31	33.25	-3	2,926	-0.10%
2020/04/15	3	33.68	2	33.80	33.50	1	2,911	0.03%
2020/04/14	12	35.35	6	35.08	34.95	6	2,880	0.21%
2020/04/13	37	35.06	27	35.18	35.05	10	2,859	0.35%
2020/04/10	12	35.45	13	35.25	34.55	-1	2,838	-0.04%
2020/04/09	17	35.14	20	35.26	35.15	-3	2,809	-0.11%
2020/04/08	42	35.47	38	35.34	35.10	4	2,768	0.14%
2020/04/07	12	34.65	6	34.78	34.40	6	2,714	0.22%
2020/04/06	23	35.16	17	35.22	34.75	6	2,687	0.22%
2020/04/01	7	33.43	5	33.56	33.55	2	2,621	0.08%
2020/03/31	4	33.73	4	33.51	33.30	0	2,609	0.00%
2020/03/30	36	34.35	37	34.41	33.75	-1	2,585	-0.04%
2020/03/27	30	33.71	25	33.62	33.25	5	2,498	0.20%
2020/03/26	17	33.51	20	33.71	33.45	-3	2,438	-0.12%
2020/03/25	3	32.95	5	32.78	32.60	-2	2,386	-0.08%
2020/03/24	9	33.67	9	33.64	32.95	0	2,351	0.00%
2020/03/23	5	33.85	4	34.31	32.95	1	2,327	0.04%
2020/03/20	48	34.76	41	35.03	34.70	7	2,294	0.31%
2020/03/19	107	34.13	107	34.47	33.50	0	2,197	0.00%	大買/大賣/
2020/03/18	25	33.97	16	33.95	33.10	9	2,021	0.45%
2020/03/17	8	32.71	15	32.35	32.35	-7	1,954	-0.36%
2020/03/16	18	32.64	17	32.58	33.65	1	1,887	0.05%
2020/03/13	2	31.18	6	30.67	30.60	-4	1,834	-0.22%
2020/03/12	15	34.19	24	34.42	34.00	-9	1,807	-0.50%
2020/03/11	9	37.39	13	37.52	36.90	-4	1,761	-0.23%
2020/03/10	24	36.78	31	36.91	36.65	-7	1,719	-0.41%
2020/03/09	86	42.04	109	42.06	39.70	-23	1,657	-1.39%	大賣/
2020/03/06	64	42.31	43	41.98	41.40	21	1,507	1.39%
2020/03/05	21	41.36	17	41.47	41.30	4	1,383	0.29%
2020/03/04	78	41.01	79	41.15	42.60	-1	1,308	-0.08%
2020/03/03	13	38.77	22	38.80	38.75	-9	1,188	-0.76%
2020/03/02	97	41.19	76	41.28	40.50	21	1,135	1.85%
2020/02/27	37	39.98	36	40.16	39.30	1	1,026	0.10%
2020/02/26	38	39.31	37	39.38	39.00	1	934	0.11%
2020/02/25	83	40.72	64	40.88	39.90	19	861	2.21%
2020/02/24	0	0.00	2	38.40	38.40	-2	603	-0.33%
2020/02/21	34	33.73	60	33.89	34.95	-26	591	-4.40%
2020/02/20	0	0.00	8	31.70	31.80	-8	526	-1.52%
2020/02/19	2	31.65	3	31.33	31.35	-1	518	-0.19%
2020/02/18	2	31.90	0	0.00	31.75	2	509	0.39%
2020/02/17	14	33.10	13	32.99	32.80	1	495	0.20%
2020/02/14	8	32.76	7	32.44	32.05	1	467	0.21%
2020/02/13	26	32.32	26	32.13	31.80	0	424	0.00%
2020/02/12	10	31.22	12	31.04	30.80	-2	391	-0.51%
2020/02/11	4	30.25	1	30.60	30.70	3	377	0.80%
2020/02/10	57	33.08	26	33.16	32.00	31	362	8.54%
2020/02/07	2	31.65	2	32.05	32.45	0	303	0.00%
2020/02/06	1	29.50	2	30.13	29.50	-1	251	-0.40%
2020/02/05	1	30.15	7	30.19	28.80	-6	233	-2.57%
2020/02/04	6	33.15	28	31.86	32.00	-22	205	-10.73%
2020/02/03	2	33.15	0	0.00	33.15	2	150	1.33%
2020/01/31	42	30.00	2	30.13	30.15	40	124	32.18%
2020/01/30	10	27.86	2	27.60	27.45	8	85	9.38%
2020/01/20	1	25.70	1	25.60	25.55	0	68	0.00%
2020/01/16	0	26.00	0	0.00	25.65	0	67	0.05%
2019/12/30	0	0.00	1	25.40	25.35	-1	58	-1.71%
2019/12/24	1	25.70	0	0.00	25.85	1	60	1.66%
2019/12/23	0	0.00	1	25.80	25.90	-1	59	-1.67%
2019/12/20	1	25.80	0	0.00	25.90	1	60	1.65%
2019/12/17	0.1	26.20	0	0.00	26.00	0.1	56	0.12%
2019/10/31	0	0.00	1	28.65	28.50	-1	62	-1.61%
2019/10/30	2	28.55	1	28.15	28.30	1	60	1.65%
2019/10/29	1	27.60	0	0.00	27.60	1	57	1.73%
2019/10/24	0	0.00	7	27.63	27.60	-7	61	-11.44%
2019/10/23	0	0.00	3	27.92	27.90	-3	60	-4.92%
2019/10/16	0	0.00	2	27.90	27.95	-2	65	-3.05%
2019/10/03	2	27.95	0	0.00	28.10	2	67	2.98%
2019/10/02	5	28.35	0	0.00	28.20	5	67	7.46%
2019/09/25	5	28.43	0	0.00	28.10	5	68	7.26%
2019/08/06	0	0.00	2	27.30	27.40	-2	49	-4.04%
2019/08/05	0	0.00	2	27.10	27.10	-2	50	-3.98%
2019/07/29	2	28.55	0	0.00	28.50	2	49	4.01%
2019/07/19	2	29.00	0	0.00	28.75	2	45	4.42%
2019/07/15	0	0.00	4	28.20	28.20	-4	42	-9.36%
2019/07/03	4	28.98	0	0.00	28.70	4	42	9.35%
2019/05/28	0.1	27.40	0	0.00	27.15	0.1	42	0.12%
2019/05/21	0.1	27.70	0	0.00	27.85	0.1	45	0.22%
2019/02/26	0	0.00	2	32.20	32.15	-2	51	-3.85%
2019/02/12	0	28.90	0	0.00	29.10	0	36	0.00%
2019/01/29	2	29.40	1	30.10	28.85	1	35	2.85%
2019/01/28	1	29.30	0	0.00	29.40	1	31	3.17%
2019/01/25	0	28.20	0	0.00	28.40	0	28	0.01%
2018/12/03	0	0.00	6	30.05	29.85	-6	35	-16.80%
2018/10/25	0	0.00	2	28.90	29.00	-2	45	-4.37%
2018/10/11	0	30.50	0	0.00	30.20	0	41	0.01%
2018/09/13	0	0.00	2	35.60	35.60	-2	56	-3.54%
2018/09/10	0	0.00	1	34.65	34.65	-1	55	-1.79%
2018/08/06	1	37.20	1	37.05	37.05	0	72	0.00%
2018/07/06	0	0.00	1	34.30	34.30	-1	92	-1.08%
2018/06/29	1	37.20	1	37.50	38.40	0	100	0.00%
2018/06/22	0	0.00	1	36.80	36.80	-1	96	-1.03%
2018/06/04	1	36.40	0	0.00	36.40	1	118	0.84%
2018/05/18	0	0.00	1	34.20	34.20	-1	116	-0.86%
2018/05/16	0	0.00	2	34.70	34.80	-2	119	-1.67%
2018/05/07	2	35.15	0	0.00	35.20	2	128	1.56%
2018/05/02	1	36.00	0	0.00	35.60	1	128	0.78%
2018/03/22	0	38.45	0	0.00	38.25	0	125	0.00%
2018/03/20	0	38.20	0	0.00	38.45	0	121	0.00%
2018/03/19	2	38.20	0	0.00	37.90	2	117	1.70%
2018/02/05	0	36.70	0	0.00	36.35	0	137	0.00%
2018/01/22	1	38.40	0	0.00	38.20	1	153	0.65%
2018/01/19	0	0.00	1	38.30	38.30	-1	162	-0.62%
2018/01/18	1	39.00	0	0.00	38.60	1	163	0.61%
2018/01/17	1	38.80	1	39.00	39.05	0	166	0.00%
2018/01/02	0	0.00	3	39.10	38.70	-3	248	-1.21%