亞諾法 (4133)-陽信-石牌券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	30.51	30.05	-4	196	-2.03%
2024/03/04	0	0.00	10	32.11	32.20	-10	885	-1.13%
2024/02/19	0	0.00	3	33.65	33.55	-3	1,036	-0.29%
2024/02/15	1	32.40	0	0.00	32.40	1	1,030	0.10%
2024/02/02	2	33.00	0	0.00	33.00	2	1,026	0.19%
2024/01/31	4	33.85	0	0.00	33.30	4	1,018	0.39%
2024/01/09	0.1	36.20	0	0.00	36.20	0.1	972	0.01%
2024/01/02	0	0.00	0.1	35.05	35.00	-0.1	763	-0.01%
2023/12/29	1	35.00	1	35.10	35.10	0	758	0.00%
2023/12/21	1	37.55	1	36.50	36.50	0	717	0.00%
2023/12/20	0	0.00	1	36.40	36.90	-1	661	-0.15%
2023/12/19	2	37.08	1	37.65	36.20	1	581	0.17%
2023/12/05	3	37.12	4	36.63	36.60	-1	423	-0.24%
2023/12/04	7	36.94	2	38.05	37.85	5	382	1.31%
2023/12/01	1	36.00	1	35.85	35.70	0	310	0.00%
2023/11/30	2	35.68	0	0.00	35.65	2	295	0.68%
2023/11/28	5	36.70	1	37.50	37.50	4	250	1.60%
2023/11/27	1	36.00	1	36.00	36.00	0	134	0.00%
2023/08/14	1	31.00	0	0.00	31.15	1	176	0.57%
2023/08/07	0	0.00	2	33.55	33.55	-2	174	-1.15%
2023/07/25	1	33.80	0	0.00	33.90	1	184	0.54%
2023/07/10	1	34.40	0	0.00	34.35	1	206	0.48%
2023/06/12	1	35.40	0	0.00	35.40	1	207	0.48%
2023/03/16	0	0.00	2	35.80	35.70	-2	1,162	-0.17%
2023/03/09	2	39.20	0	0.00	38.75	2	1,207	0.17%
2023/02/23	2	37.95	0	0.00	37.95	2	1,249	0.16%
2023/01/04	0	0.00	1	39.10	38.60	-1	1,342	-0.07%
2023/01/03	0	0.00	3	40.00	39.85	-3	1,333	-0.22%
2022/12/30	5	41.15	6	41.16	41.20	-1	1,298	-0.08%
2022/12/29	25	40.75	22	40.80	41.10	3	1,221	0.25%
2022/12/28	1	39.25	0	0.00	38.95	1	1,086	0.09%
2022/12/21	1	38.30	1	38.00	38.00	0	1,024	0.00%
2022/12/20	0	0.00	18	38.74	38.00	-18	1,035	-1.74%
2022/12/19	10	40.60	0	0.00	39.30	10	1,027	0.97%
2022/12/14	8	41.12	0	0.00	40.60	8	973	0.82%
2022/12/05	1	39.00	0	0.00	38.80	1	1,019	0.10%
2022/11/18	0	0.00	1	38.85	39.00	-1	2,222	-0.04%
2022/11/10	1	36.55	1	35.75	35.50	0	2,600	0.00%
2022/10/13	0	0.00	1	31.65	31.35	-1	2,988	-0.03%
2022/09/28	2	34.05	0	0.00	32.90	2	3,090	0.06%
2022/09/27	0.1	35.00	0	0.00	35.10	0.1	3,092	0.00%
2022/09/21	1	37.60	0	0.00	37.35	1	3,224	0.03%
2022/09/20	1	38.65	0	0.00	38.65	1	3,278	0.03%
2022/09/14	0	0.00	3	42.38	41.80	-3	3,402	-0.09%
2022/09/13	0	0.00	5	41.50	41.25	-5	3,319	-0.15%
2022/09/12	3	40.55	2	40.95	42.50	1	3,314	0.03%
2022/09/07	6	39.70	6	39.45	39.50	0	3,269	0.00%
2022/09/06	1	42.05	3	42.52	40.45	-2	3,239	-0.06%
2022/09/05	6	44.73	5	44.45	43.60	1	3,193	0.03%
2022/09/01	11	46.39	12	46.44	45.75	-1	2,933	-0.03%
2022/08/31	10	44.98	5	45.05	45.40	5	2,612	0.19%
2022/08/30	2	40.58	2	41.05	41.30	0	2,398	0.00%
2022/08/22	0	0.00	2	41.03	40.00	-2	2,341	-0.09%
2022/08/19	2	39.83	14	39.91	40.40	-12	2,287	-0.52%
2022/08/18	20	39.90	6	39.13	38.90	14	2,253	0.62%
2022/08/17	0	0.00	3	38.15	38.15	-3	2,175	-0.14%
2022/08/16	2	38.05	2	38.23	37.55	0	2,237	0.00%
2022/08/15	1	37.20	0	0.00	37.15	1	2,339	0.04%
2022/08/12	0	0.00	1	36.15	36.65	-1	2,449	-0.04%
2022/08/11	0	0.00	1	36.25	35.70	-1	2,914	-0.03%
2022/08/09	2	35.85	0	0.00	35.70	2	3,253	0.06%
2022/08/04	0	0.00	2	34.35	34.45	-2	3,940	-0.05%
2022/08/03	1	35.00	1	35.25	35.00	0	4,294	0.00%
2022/07/28	2	38.00	0	0.00	37.35	2	5,899	0.03%
2022/07/27	1	37.55	6	38.00	37.80	-5	5,949	-0.08%
2022/07/26	5	38.50	0	0.00	38.30	5	5,926	0.08%
2022/07/25	1	39.00	0	0.00	38.90	1	5,891	0.02%
2022/07/22	6	39.60	0	0.00	39.70	6	5,824	0.10%
2022/07/13	1	37.00	1	37.00	36.90	0	5,952	0.00%
2022/07/11	0	0.00	10	39.80	39.85	-10	6,191	-0.16%
2022/07/08	0	0.00	1	38.50	39.00	-1	6,395	-0.02%
2022/07/07	1	37.40	1	37.70	38.50	0	6,531	0.00%
2022/07/06	3	38.30	3	38.65	37.00	0	7,719	0.00%
2022/07/05	2	37.10	2	37.60	38.10	0	7,889	0.00%
2022/07/04	7	35.76	7	36.87	37.30	0	8,943	0.00%
2022/07/01	7	37.63	10	37.53	36.45	-3	9,444	-0.03%
2022/06/30	12	39.73	0	0.00	37.45	12	9,571	0.13%
2022/06/29	12	41.45	24	40.76	40.25	-12	9,695	-0.12%
2022/06/28	12	40.16	12	40.98	40.20	0	9,723	0.00%
2022/06/27	2	39.50	0	0.00	40.20	2	9,680	0.02%
2022/06/24	10	38.54	5	38.80	38.60	5	9,681	0.05%
2022/06/23	7	39.78	12	39.68	39.15	-5	9,649	-0.05%
2022/06/22	2	39.05	2	40.03	38.10	0	9,578	0.00%
2022/06/21	3	39.75	5	39.91	40.00	-2	9,567	-0.02%
2022/06/20	4	38.15	2	37.95	37.35	2	9,537	0.02%
2022/06/17	4	39.51	4	39.83	39.60	0	9,516	0.00%
2022/06/15	3	42.03	3	42.47	41.10	0	9,474	0.00%
2022/06/14	4	43.25	4	44.20	42.05	0	9,454	0.00%
2022/06/13	1	44.00	2	44.65	43.20	-1	9,423	-0.01%
2022/06/10	1	46.65	0	0.00	46.10	1	9,392	0.01%
2022/06/09	1	48.55	0	0.00	47.10	1	9,360	0.01%
2022/06/08	2	48.55	2	48.20	48.20	0	9,303	0.00%
2022/06/07	1	47.80	1	47.80	47.80	0	9,279	0.00%
2022/06/06	1	46.80	0	0.00	47.50	1	9,253	0.01%
2022/05/31	0	0.00	2	47.80	46.70	-2	9,141	-0.02%
2022/05/30	0	0.00	1	47.30	47.20	-1	9,112	-0.01%
2022/05/27	1	45.60	0	0.00	46.10	1	9,073	0.01%
2022/05/26	1	46.70	0	0.00	45.50	1	9,035	0.01%
2022/05/25	3	46.58	2	46.23	45.80	1	8,972	0.01%
2022/05/24	1	47.25	4	46.06	45.50	-3	8,919	-0.03%
2022/05/23	3	45.95	3	46.55	47.75	0	8,841	0.00%
2022/05/20	10	47.20	28	47.30	47.20	-18	8,704	-0.21%
2022/05/19	30	51.08	0	0.00	47.25	30	8,587	0.35%
2022/05/18	7	51.60	6	50.42	50.70	1	8,122	0.01%
2022/05/13	4	47.18	3	46.67	47.25	1	7,687	0.01%
2022/05/12	6	47.58	8	47.56	46.55	-2	7,450	-0.03%
2022/05/11	22	48.95	20	49.20	48.80	2	7,204	0.03%
2022/05/10	1	54.20	0	0.00	54.20	1	6,866	0.01%
2022/05/09	7	62.93	4	60.63	60.20	3	6,753	0.04%
2022/05/06	7	62.40	8	64.10	63.80	-1	6,322	-0.02%
2022/05/05	5	61.96	10	60.82	59.60	-5	5,628	-0.09%
2022/04/29	0	0.00	1	68.60	69.90	-1	5,459	-0.02%
2022/04/19	0	0.00	6	69.70	72.00	-6	6,532	-0.09%
2022/04/18	0	0.00	13	74.37	72.90	-13	6,585	-0.20%
2022/04/15	15	81.09	3	80.80	81.00	12	6,745	0.18%
2022/04/14	3	75.37	10	76.76	78.10	-7	6,666	-0.10%
2022/04/13	8	68.74	52	70.65	71.00	-44	6,514	-0.68%
2022/04/12	94	74.25	43	74.13	74.70	51	6,409	0.80%
2022/04/11	8	68.49	2	70.20	70.20	6	5,271	0.11%
2022/04/08	41	60.56	39	60.77	63.90	2	5,110	0.04%
2022/04/07	8	55.94	57	54.97	58.10	-49	4,073	-1.20%
2022/04/06	2	52.00	0	0.00	52.90	2	3,551	0.06%
2022/04/01	2	48.95	1	49.30	48.10	1	3,384	0.03%
2022/03/31	20	45.00	0	0.00	45.65	20	3,197	0.63%
2022/03/30	1	40.25	0	0.00	41.50	1	3,090	0.03%
2022/03/04	0	0.00	1	39.05	38.75	-1	3,270	-0.03%
2022/03/03	0	0.00	1	39.55	39.50	-1	3,302	-0.03%
2022/02/25	1	39.25	0	0.00	39.35	1	3,361	0.03%
2022/02/10	0	0.00	2	45.50	45.60	-2	3,192	-0.06%
2022/02/08	1	43.65	1	43.95	43.40	0	3,136	0.00%
2022/02/07	7	44.55	1	44.90	44.30	6	3,111	0.19%
2022/01/24	0	0.00	2	51.00	52.00	-2	2,961	-0.07%
2022/01/21	3	49.80	1	49.20	48.50	2	2,831	0.07%
2022/01/20	2	47.50	0	0.00	47.50	2	2,729	0.07%
2022/01/18	2	53.80	103	51.99	51.00	-101	2,574	-3.92%	大賣/鉅額交易
2022/01/17	2	54.45	2	53.35	53.20	0	2,463	0.00%
2022/01/14	3	55.80	18	55.70	53.70	-15	2,243	-0.67%
2022/01/13	5	53.88	39	54.43	53.30	-34	1,918	-1.77%
2022/01/12	1	52.20	1	51.50	50.80	0	1,723	0.00%
2022/01/11	40	49.90	1	52.70	49.50	39	1,566	2.49%
2022/01/10	3	53.87	1	54.60	55.00	2	1,428	0.14%
2022/01/07	1	49.95	12	47.48	50.00	-11	1,188	-0.93%
2022/01/06	0	0.00	1	46.10	45.50	-1	1,049	-0.10%
2022/01/05	15	45.01	5	44.62	44.10	10	989	1.01%
2022/01/04	2	45.10	2	45.78	45.25	0	947	0.00%
2022/01/03	100	43.97	0	0.00	43.30	100	876	11.41%
2021/12/30	10	43.62	0	0.00	43.55	10	853	1.17%
2021/12/23	0	0.00	8	41.19	41.20	-8	865	-0.92%
2021/12/17	2	41.60	2	42.25	41.60	0	864	0.00%
2021/12/14	2	41.00	0	0.00	40.55	2	846	0.24%
2021/12/01	10	41.75	0	0.00	41.50	10	1,376	0.73%
2021/11/30	0	0.00	3	41.35	40.45	-3	1,319	-0.23%
2021/11/29	6	44.90	2	44.90	44.90	4	1,255	0.32%
2021/11/26	5	40.70	0	0.00	40.85	5	1,220	0.41%
2021/11/18	2	37.08	0	0.00	37.65	2	1,163	0.17%
2021/10/29	0	0.00	1	36.70	36.70	-1	1,229	-0.08%
2021/10/22	0	0.00	3	37.25	36.90	-3	1,273	-0.24%
2021/10/21	3	37.85	0	0.00	37.55	3	1,278	0.23%
2021/10/04	0	0.00	5	39.57	38.70	-5	1,499	-0.33%
2021/09/15	0	0.00	3	46.98	46.95	-3	1,731	-0.17%
2021/09/13	1	48.50	0	0.00	48.05	1	1,807	0.06%
2021/09/10	2	49.05	8	49.79	49.40	-6	1,872	-0.32%
2021/09/09	9	52.01	8	52.15	51.00	1	1,978	0.05%
2021/09/08	14	55.74	7	56.03	56.50	7	1,917	0.37%
2021/08/20	0	0.00	1	48.50	47.25	-1	4,711	-0.02%
2021/08/18	1	46.50	0	0.00	47.90	1	5,024	0.02%
2021/08/17	0	0.00	9	46.81	47.00	-9	5,173	-0.17%
2021/07/22	0	0.00	40	54.04	53.80	-40	7,835	-0.51%
2021/07/21	11	57.15	0	0.00	55.80	11	7,864	0.14%
2021/07/20	30	61.40	4	60.20	61.90	26	7,776	0.33%
2021/07/19	0	0.00	5	56.10	56.30	-5	7,746	-0.06%
2021/07/15	5	56.10	0	0.00	56.10	5	7,755	0.06%
2021/07/14	1	54.80	0	0.00	54.80	1	7,740	0.01%
2021/07/13	2	54.50	7	55.14	53.60	-5	7,716	-0.06%
2021/07/12	0	0.00	3	56.70	56.60	-3	7,684	-0.04%
2021/07/09	1	60.50	0	0.00	58.60	1	7,673	0.01%
2021/07/08	3	58.80	5	58.28	58.40	-2	7,665	-0.03%
2021/07/05	2	61.90	1	61.00	61.90	1	7,687	0.01%
2021/07/02	3	61.80	0	0.00	61.80	3	7,679	0.04%
2021/06/29	1	63.70	0	0.00	63.70	1	7,634	0.01%
2021/06/28	0	0.00	4	68.40	66.90	-4	7,591	-0.05%
2021/06/25	7	68.16	6	69.40	68.00	1	7,571	0.01%
2021/06/24	0	0.00	12	67.87	69.90	-12	7,544	-0.16%
2021/06/23	17	68.32	4	68.90	67.70	13	7,525	0.17%
2021/06/22	2	67.60	2	69.10	67.60	0	7,517	0.00%
2021/06/21	5	69.32	10	72.77	68.70	-5	7,549	-0.07%
2021/06/18	19	72.25	14	71.83	72.80	5	7,501	0.07%
2021/06/17	6	68.60	4	69.00	69.00	2	7,336	0.03%
2021/06/16	2	67.50	3	68.37	66.20	-1	7,257	-0.01%
2021/06/15	7	69.43	4	70.78	68.30	3	7,191	0.04%
2021/06/11	0	0.00	9	77.49	74.60	-9	6,988	-0.13%
2021/06/10	25	78.10	32	78.62	76.60	-7	6,684	-0.10%
2021/06/09	10	76.32	36	74.05	75.10	-26	6,088	-0.43%
2021/06/08	19	73.57	8	73.51	72.40	11	5,728	0.19%
2021/06/07	4	71.75	7	73.99	74.80	-3	5,160	-0.06%
2021/06/04	7	69.29	4	68.73	68.00	3	4,909	0.06%
2021/06/03	0	0.00	1	63.20	66.60	-1	4,662	-0.02%
2021/06/02	1	60.60	0	0.00	60.60	1	4,525	0.02%
2021/06/01	1	59.20	35	59.60	62.80	-34	4,491	-0.76%
2021/05/31	3	66.07	1	66.00	64.20	2	4,385	0.05%
2021/05/28	2	71.20	7	70.80	71.30	-5	4,226	-0.12%
2021/05/27	0	0.00	1	71.80	72.00	-1	4,152	-0.02%
2021/05/26	9	72.24	5	71.82	70.10	4	4,044	0.10%
2021/05/25	24	70.68	3	72.17	70.10	21	3,941	0.53%
2021/05/24	32	75.86	13	76.38	75.50	19	3,861	0.49%
2021/05/21	4	73.15	27	73.40	71.70	-23	3,818	-0.60%
2021/05/20	8	74.88	2	76.00	73.20	6	3,611	0.17%
2021/05/19	25	74.87	4	73.30	72.90	21	3,354	0.63%
2021/05/18	5	73.44	10	72.92	72.90	-5	2,921	-0.17%
2021/05/17	2	67.60	0	0.00	67.60	2	2,450	0.08%
2021/05/14	7	57.29	2	58.10	61.50	5	2,456	0.20%
2021/05/13	2	59.65	1	60.00	60.80	1	2,104	0.05%
2021/05/12	42	55.21	3	54.10	55.30	39	1,946	2.00%
2021/05/11	3	50.30	0	0.00	50.30	3	1,781	0.17%
2021/05/07	0	0.00	8	48.00	48.35	-8	1,802	-0.44%
2021/05/06	1	49.15	0	0.00	47.40	1	1,825	0.05%
2021/04/27	0	0.00	3	52.87	51.70	-3	2,055	-0.15%
2021/04/15	1	51.80	0	0.00	51.80	1	2,323	0.04%
2021/04/13	0	0.00	1	56.40	53.30	-1	2,336	-0.04%
2021/04/12	1	55.70	2	55.60	55.80	-1	2,327	-0.04%
2021/04/09	0	0.00	1	54.50	54.30	-1	2,302	-0.04%
2021/04/08	0	0.00	1	53.90	54.10	-1	2,302	-0.04%
2021/04/06	1	52.50	0	0.00	52.50	1	2,314	0.04%
2021/03/25	1	53.40	2	55.40	54.10	-1	2,623	-0.04%
2021/03/24	10	56.50	12	55.68	54.60	-2	2,598	-0.08%
2021/03/23	0	0.00	1	53.30	53.70	-1	2,518	-0.04%
2021/03/19	1	51.90	0	0.00	51.80	1	2,509	0.04%
2021/03/16	5	53.30	5	53.30	53.20	0	2,541	0.00%
2021/03/12	1	52.50	0	0.00	52.50	1	2,711	0.04%
2021/03/11	2	53.30	0	0.00	52.50	2	2,742	0.07%
2021/03/10	3	53.23	0	0.00	53.20	3	2,762	0.11%
2021/03/08	1	54.40	0	0.00	53.40	1	2,776	0.04%
2021/03/05	0	0.00	19	53.88	54.50	-19	2,791	-0.68%
2021/03/03	0	0.00	13	54.85	54.00	-13	2,804	-0.46%
2021/03/02	15	54.93	15	54.04	53.70	0	2,809	0.00%
2021/02/25	1	57.50	2	56.20	56.10	-1	2,798	-0.04%
2021/02/24	3	55.07	3	53.93	56.40	0	2,726	0.00%
2021/02/23	2	55.25	3	62.60	54.40	-1	2,662	-0.04%
2021/02/22	0	0.00	4	57.45	59.10	-4	2,471	-0.16%
2021/02/19	7	54.71	9	54.13	53.80	-2	2,431	-0.08%
2021/02/17	4	49.85	0	0.00	49.80	4	2,400	0.17%
2021/02/04	1	53.70	0	0.00	52.60	1	2,470	0.04%
2021/02/02	2	51.90	1	52.10	52.40	1	2,482	0.04%
2021/01/29	2	53.80	1	52.80	52.00	1	2,460	0.04%
2021/01/28	0	0.00	3	52.90	52.80	-3	2,482	-0.12%
2021/01/27	30	54.80	30	54.37	54.10	0	2,489	0.00%
2021/01/26	1	56.10	3	56.60	55.40	-2	2,490	-0.08%
2021/01/25	0	0.00	2	56.25	56.00	-2	2,487	-0.08%
2021/01/21	20	53.70	20	53.90	53.90	0	2,481	0.00%
2021/01/20	29	54.89	28	55.65	55.30	1	2,454	0.04%
2021/01/18	0	0.00	1	55.00	52.80	-1	2,380	-0.04%
2021/01/15	6	51.17	8	51.38	51.20	-2	2,345	-0.09%
2021/01/14	6	51.20	5	51.60	51.20	1	2,344	0.04%
2021/01/13	2	52.40	1	52.80	52.20	1	2,345	0.04%
2021/01/12	2	54.90	0	0.00	56.10	2	2,323	0.09%
2021/01/05	0	0.00	1	56.80	56.70	-1	2,371	-0.04%
2021/01/04	1	56.10	0	0.00	56.20	1	2,394	0.04%
2020/12/31	1	59.10	1	59.30	58.20	0	2,420	0.00%
2020/12/28	0	0.00	1	58.70	57.80	-1	2,718	-0.04%
2020/12/24	0	0.00	1	58.50	58.30	-1	2,893	-0.03%
2020/12/23	14	61.16	15	61.61	59.50	-1	3,193	-0.03%
2020/12/22	2	57.50	1	60.60	60.60	1	3,456	0.03%
2020/12/18	0	0.00	3	55.60	55.40	-3	3,902	-0.08%
2020/12/17	0	0.00	1	55.90	55.70	-1	4,343	-0.02%
2020/12/16	0	0.00	3	56.90	57.00	-3	4,660	-0.06%
2020/12/15	0	0.00	1	56.80	55.20	-1	4,699	-0.02%
2020/12/11	1	56.30	0	0.00	57.30	1	4,732	0.02%
2020/12/08	0	0.00	2	60.60	59.40	-2	4,846	-0.04%
2020/12/07	1	55.20	5	55.82	55.30	-4	4,751	-0.08%
2020/12/03	1	60.60	0	0.00	60.30	1	4,898	0.02%
2020/12/02	1	61.50	0	0.00	61.20	1	4,936	0.02%
2020/12/01	2	62.80	1	62.40	62.40	1	5,091	0.02%
2020/11/30	0	0.00	3	63.53	63.70	-3	5,164	-0.06%
2020/11/27	0	0.00	2	62.25	62.10	-2	5,202	-0.04%
2020/11/26	2	60.50	0	0.00	60.70	2	5,239	0.04%
2020/11/25	0	0.00	2	62.20	61.70	-2	5,290	-0.04%
2020/11/24	1	60.70	0	0.00	60.70	1	5,451	0.02%
2020/11/23	4	61.85	0	0.00	61.70	4	5,547	0.07%
2020/11/20	31	63.03	1	63.00	62.90	30	5,704	0.53%
2020/11/19	1	64.50	2	63.85	64.40	-1	5,770	-0.02%
2020/11/18	0	0.00	1	62.70	62.20	-1	5,981	-0.02%
2020/11/17	2	60.75	1	61.60	61.50	1	5,969	0.02%
2020/11/16	2	61.45	1	62.30	62.20	1	5,952	0.02%
2020/11/13	1	60.60	2	60.85	61.40	-1	5,924	-0.02%
2020/11/12	3	59.40	7	59.21	58.70	-4	5,869	-0.07%
2020/11/11	1	61.10	0	0.00	61.20	1	5,818	0.02%
2020/11/10	1	64.90	1	63.10	63.70	0	5,792	0.00%
2020/11/09	1	65.20	0	0.00	65.40	1	5,763	0.02%
2020/11/03	1	64.90	0	0.00	64.80	1	6,043	0.02%
2020/11/02	5	65.20	0	0.00	65.60	5	6,500	0.08%
2020/10/29	4	66.83	3	67.10	67.00	1	6,965	0.01%
2020/10/22	1	68.70	0	0.00	69.00	1	6,912	0.01%
2020/10/20	1	71.80	0	0.00	71.00	1	6,900	0.01%
2020/10/19	0	0.00	2	70.70	70.90	-2	6,913	-0.03%
2020/10/16	0	0.00	1	71.50	69.70	-1	6,889	-0.01%
2020/10/15	2	69.70	0	0.00	69.60	2	6,875	0.03%
2020/10/14	1	73.30	1	72.00	71.40	0	6,887	0.00%
2020/10/12	0	0.00	5	73.58	73.50	-5	6,850	-0.07%
2020/10/08	1	77.80	4	75.78	75.90	-3	6,883	-0.04%
2020/10/07	5	78.92	3	78.43	77.80	2	6,844	0.03%
2020/10/05	6	77.23	3	78.30	76.80	3	6,813	0.04%
2020/09/30	5	75.48	2	75.00	75.70	3	6,765	0.04%
2020/09/28	2	77.55	2	75.80	77.10	0	6,888	0.00%
2020/09/25	21	83.01	16	81.28	75.50	5	6,652	0.08%
2020/09/24	16	80.48	22	81.94	83.20	-6	6,286	-0.10%
2020/09/23	4	76.78	1	78.90	75.70	3	6,027	0.05%
2020/09/22	7	79.40	6	79.13	77.10	1	6,070	0.02%
2020/09/21	2	76.25	9	76.74	78.70	-7	5,759	-0.12%
2020/09/18	9	71.71	5	71.92	71.60	4	5,672	0.07%
2020/09/16	2	70.90	0	0.00	70.80	2	6,421	0.03%
2020/09/15	1	70.80	0	0.00	70.70	1	7,125	0.01%
2020/09/14	18	70.82	18	69.50	69.50	0	7,931	0.00%
2020/09/11	7	69.84	1	69.90	70.40	6	7,893	0.08%
2020/09/10	7	73.30	0	0.00	73.60	7	7,938	0.09%
2020/09/09	16	77.07	27	75.05	75.00	-11	8,154	-0.13%
2020/09/08	3	77.60	3	77.33	78.20	0	8,683	0.00%
2020/09/07	0	0.00	0	74.10	73.40	0	8,978	0.00%
2020/09/04	15	78.59	3	74.37	75.40	12	9,367	0.13%
2020/09/02	0	0.00	4	79.10	79.00	-4	10,214	-0.04%
2020/09/01	2	80.40	2	79.25	79.20	0	10,447	0.00%
2020/08/31	0	0.00	5	84.50	82.50	-5	10,628	-0.05%
2020/08/28	21	86.93	20	85.13	84.50	1	10,838	0.01%
2020/08/27	23	84.00	23	83.63	83.60	0	11,193	0.00%
2020/08/26	37	86.27	35	83.86	83.50	2	11,569	0.02%
2020/08/25	3	84.07	8	81.36	81.40	-5	11,944	-0.04%
2020/08/24	21	88.93	7	85.86	85.70	14	12,337	0.11%
2020/08/10	0	0.00	14	79.89	79.90	-14	16,340	-0.09%
2020/08/07	9	87.44	7	88.74	87.20	2	16,783	0.01%
2020/08/06	25	92.49	18	89.70	86.00	7	16,824	0.04%
2020/08/05	18	91.55	1	93.20	93.20	17	16,496	0.10%
2020/08/04	6	83.70	0	0.00	84.80	6	16,375	0.04%
2020/07/28	0	0.00	1	63.50	63.50	-1	16,867	-0.01%
2020/07/23	0	0.00	1	80.50	81.00	-1	17,038	-0.01%
2020/07/21	3	72.60	0	0.00	72.60	3	17,308	0.02%
2020/07/20	3	80.60	0	0.00	80.60	3	17,414	0.02%
2020/07/17	10	89.50	0	0.00	89.50	10	17,572	0.06%
2020/07/16	0	0.00	5	105.50	99.40	-5	17,674	-0.03%
2020/07/15	0	0.00	7	113.21	110.50	-7	17,668	-0.04%
2020/07/10	5	155.00	4	151.00	151.00	1	17,714	0.01%
2020/07/09	2	147.00	7	148.93	153.00	-5	17,625	-0.03%
2020/07/08	20	137.43	2	138.50	141.00	18	17,478	0.10%
2020/07/07	0	0.00	1	128.50	128.50	-1	17,294	-0.01%
2020/07/06	2	117.00	3	116.33	117.00	-1	17,218	-0.01%
2020/07/03	2	109.00	4	110.75	111.50	-2	17,170	-0.01%
2020/07/02	3	114.00	0	0.00	111.00	3	17,098	0.02%
2020/07/01	1	103.00	8	100.88	105.50	-7	16,984	-0.04%
2020/06/30	2	96.25	4	96.20	96.00	-2	16,839	-0.01%
2020/06/29	11	96.35	19	97.51	100.00	-8	16,722	-0.05%
2020/06/24	30	92.12	26	91.32	91.00	4	16,564	0.02%
2020/06/23	34	96.29	29	96.07	93.00	5	16,257	0.03%
2020/06/22	103	96.43	91	96.71	95.90	12	15,835	0.08%	大買/
2020/06/19	31	88.82	43	89.84	92.20	-12	15,127	-0.08%
2020/06/17	4	76.30	5	76.30	76.30	-1	14,252	-0.01%
2020/06/16	15	71.99	28	70.78	69.40	-13	14,248	-0.09%
2020/06/15	49	72.40	49	72.67	71.10	0	14,170	0.00%
2020/06/12	29	70.87	22	70.27	70.00	7	13,648	0.05%
2020/06/11	20	67.99	19	68.35	69.70	1	13,254	0.01%
2020/06/10	35	70.13	37	70.57	67.70	-2	12,859	-0.02%
2020/06/09	16	67.97	8	68.06	68.20	8	12,299	0.07%
2020/06/08	10	65.00	12	64.57	65.00	-2	11,814	-0.02%
2020/06/05	8	68.03	13	68.32	68.10	-5	11,548	-0.04%
2020/06/04	26	69.01	23	69.37	68.00	3	11,362	0.03%
2020/06/03	66	71.39	62	69.47	69.20	4	11,232	0.04%
2020/06/02	6	68.07	3	66.63	67.70	3	10,810	0.03%
2020/06/01	25	73.16	33	72.15	68.30	-8	10,398	-0.08%
2020/05/29	24	66.87	33	67.85	70.80	-9	9,966	-0.09%
2020/05/28	30	67.90	26	67.68	64.40	4	9,530	0.04%
2020/05/27	20	71.58	7	70.99	69.80	13	9,061	0.14%
2020/05/26	12	79.78	5	77.60	77.50	7	8,753	0.08%
2020/05/25	27	70.45	27	70.83	74.40	0	8,161	0.00%
2020/05/22	67	65.11	77	65.03	67.70	-10	7,947	-0.13%
2020/05/21	5	61.18	4	61.23	61.60	1	7,451	0.01%
2020/05/20	9	60.69	24	61.75	60.50	-15	7,306	-0.21%
2020/05/19	26	61.23	10	60.92	60.40	16	6,924	0.23%
2020/05/18	4	57.18	9	56.84	59.00	-5	6,354	-0.08%
2020/05/15	7	55.26	2	54.85	53.70	5	6,133	0.08%
2020/05/14	5	54.82	15	55.09	56.50	-10	5,757	-0.17%
2020/05/13	7	49.84	4	48.49	51.40	3	5,303	0.06%
2020/05/12	5	44.25	5	43.60	46.80	0	5,017	0.00%
2020/05/11	17	43.39	15	43.54	42.55	2	4,880	0.04%
2020/05/08	5	47.16	3	47.50	46.35	2	4,735	0.04%
2020/05/07	12	50.66	8	50.73	51.50	4	4,660	0.09%
2020/05/06	11	50.01	1	49.80	49.00	10	4,536	0.22%
2020/05/05	1	44.10	5	45.92	47.85	-4	4,279	-0.09%
2020/05/04	12	44.23	17	44.51	43.50	-5	4,182	-0.12%
2020/04/30	12	41.72	20	41.80	41.90	-8	4,052	-0.20%
2020/04/29	17	41.21	17	41.45	41.80	0	4,027	0.00%
2020/04/28	17	42.84	17	43.16	41.75	0	4,002	0.00%
2020/04/27	16	42.82	8	45.59	45.40	8	3,908	0.20%
2020/04/24	7	41.81	1	41.80	41.75	6	3,692	0.16%
2020/04/23	5	41.62	0	0.00	41.40	5	3,556	0.14%
2020/04/22	5	41.20	0	0.00	40.25	5	3,404	0.15%
2020/04/21	5	40.20	1	38.20	38.30	4	3,193	0.13%
2020/04/09	0	0.00	3	35.30	35.15	-3	2,809	-0.11%
2020/04/07	0	0.00	6	34.40	34.40	-6	2,714	-0.22%
2020/04/06	2	35.35	1	35.50	34.75	1	2,687	0.04%
2020/03/31	0	0.00	1	33.60	33.30	-1	2,609	-0.04%
2020/03/30	7	33.97	0	0.00	33.75	7	2,585	0.27%
2020/03/27	0	0.00	1	33.95	33.25	-1	2,498	-0.04%
2020/03/26	1	33.65	1	33.45	33.45	0	2,438	0.00%
2020/03/25	4	32.59	4	32.89	32.60	0	2,386	0.00%
2020/03/24	1	33.00	0	0.00	32.95	1	2,351	0.04%
2020/03/23	0	0.00	1	32.90	32.95	-1	2,327	-0.04%
2020/03/19	1	35.30	1	34.55	33.50	0	2,197	0.00%
2020/03/18	1	34.65	0	0.00	33.10	1	2,021	0.05%
2020/03/17	0	0.00	32	32.40	32.35	-32	1,954	-1.64%
2020/03/16	15	33.00	7	33.51	33.65	8	1,887	0.42%
2020/03/13	1	30.60	0	0.00	30.60	1	1,834	0.05%
2020/03/12	1	33.40	1	34.00	34.00	0	1,807	0.00%
2020/03/11	15	37.57	2	37.80	36.90	13	1,761	0.74%
2020/03/10	2	36.60	1	39.60	36.65	1	1,719	0.06%
2020/03/09	27	42.32	23	42.18	39.70	4	1,657	0.24%
2020/03/06	22	41.85	22	42.16	41.40	0	1,507	0.00%
2020/03/05	4	41.14	1.5	40.96	41.30	2.5	1,383	0.18%
2020/03/04	2	40.05	9	41.75	42.60	-7	1,308	-0.53%
2020/03/03	17	38.70	10	38.99	38.75	7	1,188	0.59%
2020/03/02	7	41.19	0	0.00	40.50	7	1,135	0.62%
2020/02/27	0	0.00	2	40.10	39.30	-2	1,026	-0.19%
2020/02/25	5	40.15	1	41.55	39.90	4	861	0.46%
2020/02/14	7	32.80	7	33.06	32.05	0	467	0.00%
2020/02/11	2	30.28	2	30.58	30.70	0	377	0.00%
2020/02/04	2	33.00	0	0.00	32.00	2	205	0.98%
2020/02/03	0	0.00	1	33.15	33.15	-1	150	-0.66%
2020/01/31	1	30.15	0	0.00	30.15	1	124	0.80%
2019/10/31	0	0.00	6	28.46	28.50	-6	62	-9.66%
2019/10/30	6	29.20	0	0.00	28.30	6	60	9.91%
2019/07/18	0.3	28.45	0	0.00	28.55	0.3	43	0.69%
2019/07/05	0	0.00	2.1	28.70	28.80	-2.1	43	-4.83%
2019/05/24	0.1	27.70	0	0.00	27.60	0.1	42	0.31%
2019/04/26	0	30.25	0	0.00	30.00	0	62	0.00%
2019/04/17	0	0.00	5	30.30	30.95	-5	63	-7.92%
2019/04/16	0	30.10	0	0.00	30.10	0	63	0.04%
2019/03/29	5	31.00	0	0.00	30.95	5	61	8.07%
2019/01/28	0	0.00	5	29.30	29.40	-5	31	-15.87%
2019/01/23	5	28.20	0	0.00	28.35	5	28	17.83%
2018/11/06	0	28.85	0	0.00	29.00	0	40	0.10%
2018/07/03	0	0.00	1	38.10	37.45	-1	96	-1.04%
2018/05/15	1	34.30	0	0.00	34.70	1	120	0.83%
2018/04/12	1	37.00	0	0.00	36.95	1	137	0.73%
2018/03/22	0	0.00	1	38.50	38.25	-1	125	-0.80%
2018/01/26	1	37.20	0	0.00	37.00	1	146	0.68%
2018/01/25	0	0.00	8	37.69	37.30	-8	147	-5.42%
2018/01/16	1	39.00	0	0.00	38.80	1	175	0.57%
2018/01/15	7	39.03	0	0.00	39.00	7	175	4.00%