亞諾法 (4133)-群益金鼎券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.15
漲跌
▼0.10
漲幅
-0.32%
成交量
86張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	30.95	30.65	0	196	0.00%
2024/04/16	0.1	30.72	0	0.00	30.20	0.1	202	0.05%
2024/04/08	0	32.15	0	0.00	31.75	0	409	0.01%
2024/04/02	0	0.00	0	32.10	31.95	0	417	0.00%
2024/03/29	0	32.45	0	0.00	31.95	0	423	0.00%
2024/03/21	0.1	31.80	0	0.00	31.60	0.1	694	0.01%
2024/03/20	0	31.80	0	0.00	31.65	0	697	0.00%
2024/03/18	0	31.80	0	0.00	31.60	0	703	0.00%
2024/03/15	0	31.70	0	0.00	31.50	0	708	0.00%
2024/03/13	0.1	31.68	0	0.00	31.40	0.1	714	0.01%
2024/03/12	0.1	32.25	0	0.00	32.00	0.1	719	0.01%
2024/03/11	2	32.10	0	0.00	32.00	2	731	0.27%
2024/03/08	2	32.05	0	0.00	31.90	2	770	0.26%
2024/03/04	1.1	32.45	17.2	32.15	32.20	-16.1	885	-1.82%
2024/03/01	1.1	32.71	0	0.00	32.45	1.1	998	0.11%
2024/02/29	0.1	33.10	0	0.00	32.85	0.1	1,044	0.00%
2024/02/27	0.1	33.30	0	0.00	33.05	0.1	1,043	0.01%
2024/02/26	3.1	33.22	0	0.00	33.45	3.1	1,042	0.29%
2024/02/23	10.1	33.05	0	0.00	32.90	10.1	1,040	0.97%
2024/02/22	8	33.15	0	0.00	33.30	8	1,038	0.77%
2024/02/21	9	33.00	0	0.00	33.10	9	1,039	0.87%
2024/02/01	2	33.43	2	33.48	33.40	0	1,023	0.00%
2024/01/31	3	33.53	3	33.77	33.30	0	1,018	0.00%
2024/01/30	0	33.65	0	0.00	33.05	0	1,007	0.00%
2024/01/26	0	33.70	0	0.00	33.50	0	1,008	0.00%
2024/01/25	0.1	34.20	0	0.00	33.90	0.1	1,005	0.00%
2024/01/18	0.1	34.20	0	0.00	34.15	0.1	998	0.01%
2024/01/10	0	0.00	1	35.90	35.85	-1	976	-0.10%
2024/01/08	0	0.00	4	36.35	36.35	-4	966	-0.41%
2024/01/05	0	0.00	4	35.85	36.40	-4	956	-0.42%
2024/01/04	2	36.78	2	36.35	36.80	0	933	0.00%
2024/01/03	5	37.43	1	37.40	36.10	4	863	0.46%
2023/12/26	0	0.00	2	35.40	35.30	-2	747	-0.27%
2023/12/22	4	35.88	0	0.00	35.65	4	730	0.55%
2023/12/21	14	36.46	18	36.86	36.50	-4	717	-0.56%
2023/12/20	5	36.74	7	37.42	36.90	-2	661	-0.30%
2023/12/19	20	37.29	5	37.51	36.20	15	581	2.58%
2023/12/18	0	0.00	1	35.00	34.95	-1	476	-0.21%
2023/12/15	2	34.50	0	0.00	34.50	2	465	0.43%
2023/12/05	3	36.10	1	36.40	36.60	2	423	0.47%
2023/12/04	8	37.91	1	37.65	37.85	7	382	1.83%
2023/11/29	2	36.60	2	36.45	36.15	0	278	0.00%
2023/11/28	30	37.29	31	37.16	37.50	-1	250	-0.40%
2023/11/27	4	35.23	3	35.35	36.00	1	134	0.74%
2023/11/21	0.1	32.70	0	0.00	32.50	0.1	84	0.06%
2023/11/07	1	32.55	0	0.00	32.75	1	92	1.09%
2023/10/26	1	31.50	0	0.00	31.50	1	89	1.11%
2023/10/23	0	31.35	0	0.00	31.50	0	91	0.01%
2023/10/06	0.1	31.90	0	0.00	31.85	0.1	108	0.05%
2023/09/25	0	0.00	0.1	31.90	31.45	-0.1	122	-0.08%
2023/09/22	0.1	31.39	0	0.00	31.95	0.1	124	0.08%
2023/09/15	0.1	31.60	0	0.00	31.45	0.1	133	0.04%
2023/09/13	0.1	31.61	0	0.00	31.45	0.1	134	0.05%
2023/09/04	0	32.50	0	0.00	32.20	0	145	0.01%
2023/08/14	0.1	31.60	0	0.00	31.15	0.1	176	0.03%
2023/08/08	0.1	33.60	0	0.00	33.10	0.1	169	0.06%
2023/08/07	0	33.75	0	0.00	33.55	0	174	0.01%
2023/08/02	0.1	33.95	0	0.00	33.45	0.1	176	0.06%
2023/07/28	0	33.85	0	0.00	33.60	0	182	0.01%
2023/07/25	1	33.90	0	0.00	33.90	1	184	0.54%
2023/07/21	0	34.95	0	0.00	34.65	0	184	0.01%
2023/07/18	0	0.00	24	34.02	33.85	-24	193	-12.41%
2023/07/17	0	34.35	0	0.00	34.30	0	202	0.00%
2023/07/12	0.1	34.65	0	0.00	34.25	0.1	201	0.02%
2023/07/07	1	34.45	0	0.00	34.45	1	209	0.48%
2023/06/20	0.1	35.60	0	0.00	35.30	0.1	203	0.02%
2023/06/16	3	35.25	0	0.00	35.20	3	203	1.48%
2023/06/12	1	35.40	0	0.00	35.40	1	207	0.48%
2023/06/07	1	36.15	0	0.00	36.10	1	221	0.45%
2023/05/19	1	35.25	0	0.00	35.20	1	257	0.39%
2023/05/16	0.1	35.00	0	0.00	35.00	0.1	263	0.02%
2023/05/12	0.1	35.00	0	0.00	34.75	0.1	276	0.02%
2023/05/11	1	34.90	0	0.00	34.70	1	280	0.36%
2023/05/03	0	36.45	0	0.00	36.30	0	321	0.00%
2023/04/28	2	35.93	0	0.00	35.85	2	328	0.61%
2023/04/14	2	37.08	0	0.00	37.25	2	389	0.51%
2023/04/12	6	36.78	0	0.00	36.90	6	517	1.16%
2023/04/07	1	36.75	0	0.00	36.75	1	685	0.15%
2023/03/29	0	0.00	1	36.95	36.95	-1	788	-0.13%
2023/03/28	0	0.00	2	36.88	36.75	-2	817	-0.24%
2023/03/24	0	0.00	12	37.34	37.30	-12	919	-1.31%
2023/03/17	1	35.95	0	0.00	35.95	1	1,158	0.09%
2023/03/16	14	36.00	0	0.00	35.70	14	1,162	1.20%
2023/03/13	0	38.00	1	37.15	37.10	-1	1,206	-0.08%
2023/03/09	1	39.10	0	0.00	38.75	1	1,207	0.08%
2023/03/07	0	39.00	0	0.00	38.30	0	1,198	0.00%
2023/03/01	0	38.00	0	0.00	37.50	0	1,224	0.00%
2023/02/14	1	38.20	0	0.00	38.25	1	1,355	0.07%
2023/02/10	0.1	38.30	0	0.00	38.30	0.1	1,361	0.01%
2023/02/07	3	39.90	3	40.00	39.70	0	1,350	0.00%
2023/02/06	0	0.00	5	40.55	39.60	-5	1,354	-0.37%
2023/02/02	10	39.25	15	39.28	39.30	-5	1,338	-0.37%
2023/02/01	10	38.50	11	38.63	38.60	-1	1,330	-0.08%
2023/01/31	0	0.00	1	38.80	38.50	-1	1,337	-0.07%
2023/01/17	4	37.99	0	0.00	38.00	4	1,337	0.30%
2023/01/16	1	37.80	0	0.00	38.45	1	1,338	0.07%
2023/01/06	0	0.00	2	38.80	38.60	-2	1,343	-0.15%
2023/01/04	10	38.84	9	39.07	38.60	1	1,342	0.07%
2023/01/03	18	40.01	12	40.64	39.85	6	1,333	0.45%
2022/12/30	5	41.05	3	41.12	41.20	2	1,298	0.15%
2022/12/29	31	40.56	32	40.82	41.10	-1	1,221	-0.08%
2022/12/28	3	40.30	4	40.08	38.95	-1	1,086	-0.09%
2022/12/27	0	0.00	11	39.60	39.45	-11	1,084	-1.01%
2022/12/26	5	41.11	0	0.00	40.55	5	1,076	0.46%
2022/12/23	2	39.80	0	0.00	40.00	2	1,044	0.19%
2022/12/21	0	0.00	0	38.35	38.00	0	1,024	0.00%
2022/12/20	12	37.97	21	38.30	38.00	-9	1,035	-0.87%
2022/12/19	22	40.33	15	40.19	39.30	7	1,027	0.68%
2022/12/16	7	39.91	1	40.25	38.75	6	993	0.60%
2022/12/15	0	0.00	0.1	40.10	39.20	-0.1	976	-0.01%
2022/12/14	5.1	42.08	1	45.40	40.60	4.1	973	0.42%
2022/12/09	0	0.00	1	39.20	39.20	-1	832	-0.12%
2022/11/24	2	38.15	2	38.45	38.60	0	2,092	0.00%
2022/11/22	0	0.00	1	37.80	37.85	-1	2,147	-0.05%
2022/11/18	1	38.75	0	0.00	39.00	1	2,222	0.04%
2022/11/17	4	38.50	0	0.00	38.40	4	2,237	0.18%
2022/11/08	0	0.00	1	35.55	35.00	-1	2,651	-0.04%
2022/11/07	0	0.00	4	35.11	35.15	-4	2,658	-0.15%
2022/11/04	10	34.60	0	0.00	34.60	10	2,658	0.38%
2022/11/03	14.1	34.61	0	0.00	34.55	14.1	2,662	0.53%
2022/10/27	10	34.20	0	0.00	34.30	10	2,700	0.37%
2022/10/26	1	32.20	0	0.00	32.55	1	2,711	0.04%
2022/10/17	1	31.60	0	0.00	33.10	1	2,963	0.03%
2022/10/14	0	0.00	1	31.90	32.90	-1	2,967	-0.03%
2022/10/13	0	0.00	1	31.70	31.35	-1	2,988	-0.03%
2022/10/05	0	0.00	4	34.00	34.00	-4	3,011	-0.13%
2022/10/04	2	34.35	0	0.00	34.30	2	3,055	0.07%
2022/09/30	0	32.80	0	0.00	33.60	0	3,075	0.00%
2022/09/28	0.1	34.95	0	0.00	32.90	0.1	3,090	0.00%
2022/09/27	5	34.41	6	34.18	35.10	-1	3,092	-0.03%
2022/09/26	5	34.89	5	34.98	34.60	0	3,106	0.00%
2022/09/23	5.1	36.61	4	36.65	36.55	1.1	3,127	0.03%
2022/09/22	1	37.90	1	37.35	37.65	0	3,170	0.00%
2022/09/21	3	37.85	3	37.88	37.35	0	3,224	0.00%
2022/09/20	2	38.95	2	39.13	38.65	0	3,278	0.00%
2022/09/19	23	38.83	23	38.56	38.75	0	3,313	0.00%
2022/09/16	0	40.00	0	0.00	39.70	0	3,349	0.00%
2022/09/15	4	41.26	28	41.70	40.80	-24	3,411	-0.70%
2022/09/14	57	42.06	33	42.30	41.80	24	3,402	0.71%
2022/09/13	2	41.85	2	41.93	41.25	0	3,319	0.00%
2022/09/12	8	42.23	8	41.44	42.50	0	3,314	0.00%
2022/09/07	9	39.77	9	39.70	39.50	0	3,269	0.00%
2022/09/06	0	0.00	1	42.50	40.45	-1	3,239	-0.03%
2022/09/05	14	43.64	14	45.76	43.60	0	3,193	0.00%
2022/09/02	6	47.53	3	46.45	46.50	3	3,130	0.10%
2022/09/01	5	46.51	5	46.29	45.75	0	2,933	0.00%
2022/08/31	4	44.84	128	45.30	45.40	-124	2,612	-4.75%	大賣/鉅額交易
2022/08/30	38	41.22	8	41.19	41.30	30	2,398	1.25%
2022/08/29	5	39.75	3	40.00	39.75	2	2,377	0.08%
2022/08/26	14	40.96	0	0.00	40.05	14	2,397	0.58%
2022/08/25	22	40.81	12	40.38	40.95	10	2,396	0.42%
2022/08/24	11	39.62	34	39.09	40.00	-23	2,380	-0.97%
2022/08/23	18	38.81	18	40.81	38.70	0	2,373	0.00%
2022/08/22	41	40.42	23	41.23	40.00	18	2,341	0.77%
2022/08/19	4	39.80	1	39.60	40.40	3	2,287	0.13%
2022/08/18	27	39.65	43	39.52	38.90	-16	2,253	-0.71%
2022/08/17	6	38.02	0	0.00	38.15	6	2,175	0.28%
2022/08/16	42	38.01	0	0.00	37.55	42	2,237	1.88%
2022/08/03	0.1	35.10	0	0.00	35.00	0.1	4,294	0.00%
2022/08/02	1	35.30	0	0.00	35.25	1	4,416	0.02%
2022/07/28	8	37.35	8	37.85	37.35	0	5,899	0.00%
2022/07/26	2	39.65	0	0.00	38.30	2	5,926	0.03%
2022/07/25	6	39.81	4	39.43	38.90	2	5,891	0.03%
2022/07/22	1	39.75	0	0.00	39.70	1	5,824	0.02%
2022/07/14	8	37.55	8	36.90	37.55	0	5,869	0.00%
2022/07/12	0	0.00	60	35.90	35.90	-60	6,011	-1.00%
2022/07/01	0	0.00	0	37.50	36.45	0	9,444	0.00%
2022/06/29	4	40.88	4	41.08	40.25	0	9,695	0.00%
2022/06/28	14	40.15	14	40.30	40.20	0	9,723	0.00%
2022/06/24	3	38.47	3	38.40	38.60	0	9,681	0.00%
2022/06/23	1	39.80	2	40.13	39.15	-1	9,649	-0.01%
2022/06/22	0	0.00	1	38.45	38.10	-1	9,578	-0.01%
2022/06/16	0.1	40.30	0	0.00	39.20	0.1	9,498	0.00%
2022/06/14	0	0.00	1	42.20	42.05	-1	9,454	-0.01%
2022/06/13	1	45.20	7	44.37	43.20	-6	9,423	-0.06%
2022/06/10	2	47.20	0	0.00	46.10	2	9,392	0.02%
2022/06/09	1	47.75	0	0.00	47.10	1	9,360	0.01%
2022/06/01	0	0.00	3	47.92	47.45	-3	9,183	-0.03%
2022/05/31	0	0.00	1	47.80	46.70	-1	9,141	-0.01%
2022/05/30	0	0.00	2	46.83	47.20	-2	9,112	-0.02%
2022/05/27	0	0.00	1	45.85	46.10	-1	9,073	-0.01%
2022/05/26	1	45.50	0	0.00	45.50	1	9,035	0.01%
2022/05/24	2	47.33	0	0.00	45.50	2	8,919	0.02%
2022/05/23	13	46.65	14	46.33	47.75	-1	8,841	-0.01%
2022/05/20	17	47.25	17	47.71	47.20	0	8,704	0.00%
2022/05/19	197	47.90	192	49.74	47.25	5	8,587	0.06%	大買/大賣/
2022/05/18	7	51.13	12	50.98	50.70	-5	8,122	-0.06%
2022/05/17	0	0.00	2	48.80	47.90	-2	7,853	-0.03%
2022/05/16	4	47.03	5	46.91	48.10	-1	7,799	-0.01%
2022/05/13	68	47.14	67	46.73	47.25	1	7,687	0.01%
2022/05/12	68	47.95	67	47.70	46.55	1	7,450	0.01%
2022/05/11	38	51.23	35	51.76	48.80	3	7,204	0.04%
2022/05/10	39	55.43	2	56.45	54.20	37	6,866	0.54%
2022/05/09	283	61.45	142	61.82	60.20	141	6,753	2.09%	大買/大賣/鉅額交易
2022/05/06	314	62.70	162	62.33	63.80	152	6,322	2.40%	大買/大賣/鉅額交易
2022/05/05	9	63.16	136	61.31	59.60	-127	5,628	-2.26%	大賣/鉅額交易
2022/05/04	2	61.20	72	64.00	61.20	-70	5,343	-1.31%
2022/05/03	0	0.00	69	69.01	68.00	-69	5,335	-1.29%
2022/04/29	1	66.50	1	68.70	69.90	0	5,459	0.00%
2022/04/28	1	69.00	0	0.00	67.90	1	5,548	0.02%
2022/04/27	0	0.00	2	71.10	71.10	-2	5,611	-0.04%
2022/04/26	2	66.60	16	66.32	66.50	-14	5,665	-0.25%
2022/04/25	1	72.90	2	71.70	71.70	-1	5,741	-0.02%
2022/04/22	0	0.00	5	72.10	71.50	-5	5,943	-0.08%
2022/04/21	0	0.00	6	71.70	71.60	-6	6,249	-0.10%
2022/04/19	23	70.74	4	70.28	72.00	19	6,532	0.29%
2022/04/18	48	76.94	1	77.10	72.90	47	6,585	0.71%
2022/04/15	276	81.98	9	82.01	81.00	267	6,745	3.96%	大買/鉅額交易
2022/04/14	334	71.48	2.1	75.21	78.10	331.9	6,666	4.98%	大買/鉅額交易
2022/04/13	41	69.66	9.1	70.71	71.00	31.9	6,514	0.49%
2022/04/12	273	74.28	449	75.51	74.70	-176	6,409	-2.75%	大買/大賣/鉅額交易
2022/04/11	23	69.27	586	68.53	70.20	-563	5,271	-10.68%	大賣/鉅額交易
2022/04/08	163	61.06	130	61.03	63.90	33	5,110	0.65%	大買/大賣/
2022/04/07	56	56.42	31	54.83	58.10	25	4,073	0.61%
2022/04/06	35	52.20	16	52.81	52.90	19	3,551	0.54%
2022/04/01	7	48.53	24	48.84	48.10	-17	3,384	-0.50%
2022/03/31	3	45.15	80	44.62	45.65	-77	3,197	-2.41%
2022/03/30	4	41.38	4	41.90	41.50	0	3,090	0.00%
2022/03/29	7	39.77	7	40.07	40.20	0	3,061	0.00%
2022/03/24	0.1	39.00	0	0.00	40.50	0.1	2,998	0.00%
2022/03/15	1	38.35	1	37.70	36.60	0	3,076	0.00%
2022/03/14	2	37.70	2	37.55	37.60	0	3,075	0.00%
2022/03/11	1	37.00	0	0.00	36.65	1	3,079	0.03%
2022/03/08	0	0.00	2	36.10	36.25	-2	3,156	-0.06%
2022/03/07	8	37.71	0	0.00	37.25	8	3,208	0.25%
2022/03/04	2	38.98	0	0.00	38.75	2	3,270	0.06%
2022/02/24	3.1	38.77	0	0.00	38.50	3.1	3,360	0.09%
2022/02/22	6	40.64	0	0.00	39.90	6	3,340	0.18%
2022/02/18	0	0.00	1	41.60	41.60	-1	3,323	-0.03%
2022/02/17	3	41.05	4	41.20	41.10	-1	3,321	-0.03%
2022/02/14	1	42.19	120	42.39	41.75	-119	3,281	-3.63%	大賣/鉅額交易
2022/02/11	52	45.71	29	46.31	45.00	23	3,249	0.71%
2022/02/10	5	45.75	5	45.83	45.60	0	3,192	0.00%
2022/02/07	20	44.27	3	45.47	44.30	17	3,111	0.55%
2022/01/26	2	47.68	0	0.00	47.15	2	3,068	0.07%
2022/01/25	1	49.00	3	49.67	48.95	-2	3,023	-0.07%
2022/01/24	12	51.31	10	51.55	52.00	2	2,961	0.07%
2022/01/21	40	49.27	43	48.70	48.50	-3	2,831	-0.11%
2022/01/19	10	51.65	11	51.13	51.30	-1	2,651	-0.04%
2022/01/18	3	52.30	7	51.96	51.00	-4	2,574	-0.16%
2022/01/17	175	53.17	191	54.63	53.20	-16	2,463	-0.65%	大買/大賣/
2022/01/14	49	53.43	39	53.70	53.70	10	2,243	0.45%
2022/01/13	112	53.96	8	53.41	53.30	104	1,918	5.42%	大買/鉅額交易
2022/01/12	54	51.71	56	51.07	50.80	-2	1,723	-0.12%
2022/01/11	22	52.97	17.5	49.62	49.50	4.5	1,566	0.29%
2022/01/10	64.5	53.22	55	54.82	55.00	9.5	1,428	0.67%
2022/01/07	31	48.61	28	49.30	50.00	3	1,188	0.25%
2022/01/06	34	45.76	35	45.83	45.50	-1	1,049	-0.10%
2022/01/05	13	44.06	84	45.35	44.10	-71	989	-7.18%
2022/01/04	5	45.03	3	45.70	45.25	2	947	0.21%
2022/01/03	1	44.10	0	0.00	43.30	1	876	0.11%
2021/12/24	2	40.80	0	0.00	40.90	2	862	0.23%
2021/12/23	3	41.15	0	0.00	41.20	3	865	0.35%
2021/12/22	2	41.28	0	0.00	41.45	2	871	0.23%
2021/12/20	1	41.30	1	41.10	41.30	0	866	0.00%
2021/12/17	17	42.20	9	41.69	41.60	8	864	0.93%
2021/12/09	0.1	39.90	1	40.35	39.85	-1	807	-0.12%
2021/12/08	4	41.55	4	41.00	40.70	0	825	0.00%
2021/12/06	1	40.90	0	0.00	41.05	1	1,023	0.10%
2021/12/02	3	42.00	11	43.13	42.00	-8	1,423	-0.56%
2021/12/01	31	41.31	18	41.87	41.50	13	1,376	0.94%
2021/11/30	1.1	40.62	0	0.00	40.45	1.1	1,319	0.08%
2021/11/16	0	0.00	1	37.10	37.30	-1	1,166	-0.09%
2021/11/11	1	35.46	0	0.00	35.50	1	1,195	0.09%
2021/11/10	0	36.80	0	0.00	36.45	0	1,198	0.00%
2021/11/09	1	36.40	0	0.00	36.45	1	1,206	0.08%
2021/11/04	1	37.50	0	0.00	37.50	1	1,219	0.08%
2021/11/03	1	37.50	0	0.00	37.50	1	1,224	0.08%
2021/10/29	1	36.70	0	0.00	36.70	1	1,229	0.08%
2021/10/20	0	37.90	0	0.00	37.80	0	1,277	0.00%
2021/10/12	0	0.00	4	38.00	37.30	-4	1,403	-0.29%
2021/10/08	0	38.65	0	0.00	38.60	0	1,416	0.00%
2021/10/07	0	0.00	1	39.15	39.45	-1	1,445	-0.07%
2021/10/06	0.1	39.00	0	0.00	38.50	0.1	1,479	0.01%
2021/10/04	0	39.50	0	0.00	38.70	0	1,499	0.00%
2021/10/01	4	40.58	0	0.00	40.70	4	1,503	0.27%
2021/09/30	0	43.25	0	0.00	43.10	0	1,512	0.00%
2021/09/29	1	43.11	0	0.00	43.20	1	1,531	0.07%
2021/09/28	1	44.80	0	0.00	44.70	1	1,550	0.06%
2021/09/22	1	45.15	4	44.85	44.85	-3	1,651	-0.18%
2021/09/15	0	47.80	0	0.00	46.95	0	1,731	0.00%
2021/09/10	33.1	49.96	32	49.98	49.40	1.1	1,872	0.06%
2021/09/09	109	54.39	20	53.24	51.00	89	1,978	4.50%	大買/
2021/09/08	59	55.48	140	55.40	56.50	-81	1,917	-4.22%	大賣/
2021/09/07	9	49.37	8	50.24	51.40	1	1,641	0.06%
2021/09/06	0	0.00	1	47.00	46.75	-1	1,775	-0.06%
2021/09/03	1	46.60	0	0.00	46.25	1	2,075	0.05%
2021/09/02	1	46.45	0	0.00	46.25	1	2,677	0.04%
2021/08/13	0.1	50.70	0	0.00	49.90	0.1	5,723	0.00%
2021/08/02	0	0.00	1	52.20	52.50	-1	7,774	-0.01%
2021/07/20	1	58.80	3	61.87	61.90	-2	7,776	-0.03%
2021/07/19	0	0.00	1	55.60	56.30	-1	7,746	-0.01%
2021/07/16	0	0.00	1	56.10	55.70	-1	7,754	-0.01%
2021/07/13	2	54.40	0	0.00	53.60	2	7,716	0.03%
2021/07/12	1.1	57.64	0	0.00	56.60	1.1	7,684	0.01%
2021/07/09	2	58.95	1	58.80	58.60	1	7,673	0.01%
2021/07/08	2	58.85	1	58.60	58.40	1	7,665	0.01%
2021/07/05	0	0.00	1	60.50	61.90	-1	7,687	-0.01%
2021/07/02	0	62.70	0	0.00	61.80	0	7,679	0.00%
2021/06/18	17	71.87	18	72.52	72.80	-1	7,501	-0.01%
2021/06/17	2	68.00	2	68.30	69.00	0	7,336	0.00%
2021/06/16	1	68.40	1	69.10	66.20	0	7,257	0.00%
2021/06/15	7	69.53	7	70.99	68.30	0	7,191	0.00%
2021/06/11	9	74.77	14	76.36	74.60	-5	6,988	-0.07%
2021/06/10	23	78.35	23	78.72	76.60	0	6,684	0.00%
2021/06/09	7	76.67	69	76.97	75.10	-62	6,088	-1.02%
2021/06/08	165	73.86	258	75.72	72.40	-93	5,728	-1.62%	大買/大賣/
2021/06/07	172	73.86	14	73.57	74.80	158	5,160	3.06%	大買/鉅額交易
2021/06/04	20	70.32	22.2	69.39	68.00	-2.2	4,909	-0.04%
2021/06/03	17	64.40	14	65.41	66.60	3	4,662	0.06%
2021/06/02	1	62.00	1	61.90	60.60	0	4,525	0.00%
2021/06/01	4.1	61.40	6	61.50	62.80	-1.9	4,491	-0.04%
2021/05/31	2	69.10	3	68.40	64.20	-1	4,385	-0.02%
2021/05/28	1	70.60	1	71.30	71.30	0	4,226	0.00%
2021/05/27	1.1	71.79	0	0.00	72.00	1.1	4,152	0.03%
2021/05/26	26	72.53	2	71.45	70.10	24	4,044	0.59%
2021/05/25	1	71.10	3	73.87	70.10	-2	3,941	-0.05%
2021/05/24	5	77.28	20	76.95	75.50	-15	3,861	-0.39%
2021/05/21	37	73.10	49	73.15	71.70	-12	3,818	-0.31%
2021/05/20	11	75.72	102	76.04	73.20	-91	3,611	-2.52%	大賣/
2021/05/19	135	75.87	65	75.41	72.90	70	3,354	2.09%	大買/
2021/05/18	98	72.32	267	71.90	72.90	-169	2,921	-5.78%	大賣/鉅額交易
2021/05/14	26	63.52	16	62.63	61.50	10	2,456	0.41%
2021/05/13	2	60.75	2	60.80	60.80	0	2,104	0.00%
2021/05/12	17	54.06	28.6	55.09	55.30	-11.6	1,946	-0.59%
2021/05/11	14	48.87	13.5	49.28	50.30	0.5	1,781	0.03%
2021/05/07	1	47.85	1	48.20	48.35	0	1,802	0.00%
2021/05/06	0.2	49.15	4	47.40	47.40	-3.9	1,825	-0.21%
2021/05/05	0	52.00	0	0.00	49.10	0	1,831	0.00%
2021/05/04	1.1	49.20	1.9	50.70	49.45	-0.8	1,875	-0.04%
2021/05/03	1	54.30	2	53.50	52.60	-1	1,918	-0.05%
2021/04/29	5	51.92	5	51.80	52.00	0	1,891	0.00%
2021/04/27	0	0.00	1	52.20	51.70	-1	2,055	-0.05%
2021/04/26	0	0.00	1	51.30	50.70	-1	2,052	-0.05%
2021/04/23	0	0.00	1	50.40	50.10	-1	2,108	-0.05%
2021/04/22	1	51.20	15.7	51.51	49.90	-14.6	2,116	-0.69%
2021/04/14	0	0.00	2	53.55	52.00	-2	2,332	-0.09%
2021/04/13	12	54.50	0.1	54.80	53.30	11.9	2,336	0.51%
2021/04/12	2	56.10	0	0.00	55.80	2	2,327	0.09%
2021/04/08	0	0.00	1	54.10	54.10	-1	2,302	-0.04%
2021/04/06	1	52.50	0	0.00	52.50	1	2,314	0.04%
2021/03/24	8	55.73	7.3	55.53	54.60	0.7	2,598	0.03%
2021/03/23	3	52.83	3	52.63	53.70	0	2,518	0.00%
2021/03/12	0	52.30	0	0.00	52.50	0	2,711	0.00%
2021/03/05	1	54.30	4	54.85	54.50	-3	2,791	-0.11%
2021/03/04	4	54.35	0	0.00	53.30	4	2,787	0.14%
2021/02/26	2	57.10	1	56.70	55.40	1	2,817	0.04%
2021/02/25	0	0.00	5	56.02	56.10	-5	2,798	-0.18%
2021/02/24	4	53.85	7	55.40	56.40	-3	2,726	-0.11%
2021/02/23	15	57.05	15	59.79	54.40	0	2,662	0.00%
2021/02/22	2	57.95	3.7	58.94	59.10	-1.7	2,471	-0.07%
2021/02/19	6	54.83	12.6	54.77	53.80	-6.6	2,431	-0.27%
2021/02/18	8	52.90	0	0.00	52.10	8	2,396	0.33%
2021/02/17	0	0.00	8	50.09	49.80	-8	2,400	-0.33%
2021/02/04	57	52.95	57	52.94	52.60	0	2,470	0.00%
2021/02/03	2	52.30	4	52.55	51.90	-2	2,454	-0.08%
2021/02/01	9	54.17	7	54.27	52.80	2	2,489	0.08%
2021/01/29	0	52.50	1	53.50	52.00	-1	2,460	-0.04%
2021/01/28	2	53.80	0.2	54.20	52.80	1.8	2,482	0.07%
2021/01/27	1	55.10	0.4	55.76	54.10	0.6	2,489	0.03%
2021/01/26	16	57.39	0	0.00	55.40	16	2,490	0.64%
2021/01/25	10	56.26	10.5	56.80	56.00	-0.5	2,487	-0.02%
2021/01/21	0	0.00	2	54.90	53.90	-2	2,481	-0.08%
2021/01/20	14	56.29	7	55.93	55.30	7	2,454	0.29%
2021/01/18	42	53.04	41	53.85	52.80	1	2,380	0.04%
2021/01/13	10	52.37	12	52.80	52.20	-2	2,345	-0.09%
2021/01/12	10	54.58	6	55.27	56.10	4	2,323	0.17%
2021/01/11	0	0.00	3	49.87	51.00	-3	2,259	-0.13%
2021/01/08	1	51.40	0.9	52.26	50.80	0.1	2,296	0.01%
2021/01/06	0	0.00	1	56.20	54.20	-1	2,337	-0.04%
2021/01/04	0	0.00	10	57.20	56.20	-10	2,394	-0.42%
2020/12/30	1	58.80	1	58.60	57.70	0	2,492	0.00%
2020/12/29	2	58.00	2	57.60	57.60	0	2,522	0.00%
2020/12/28	2	58.60	2	58.20	57.80	0	2,718	0.00%
2020/12/25	0	0.00	1	58.00	57.70	-1	2,765	-0.04%
2020/12/23	45	61.81	40	61.81	59.50	5	3,193	0.16%
2020/12/22	8	60.03	4	57.25	60.60	4	3,456	0.12%
2020/12/18	0	0.00	3	55.57	55.40	-3	3,902	-0.08%
2020/12/17	0	0.00	1	56.00	55.70	-1	4,343	-0.02%
2020/12/16	1	58.40	0	0.00	57.00	1	4,660	0.02%
2020/12/11	0	0.00	1	56.40	57.30	-1	4,732	-0.02%
2020/12/09	10	59.75	10	60.13	60.00	0	4,845	0.00%
2020/12/08	2	59.00	1	60.30	59.40	1	4,846	0.02%
2020/12/07	0	0.00	3	57.27	55.30	-3	4,751	-0.06%
2020/12/03	1	62.00	1	60.20	60.30	0	4,898	0.00%
2020/12/01	0	0.00	0	62.70	62.40	0	5,091	0.00%
2020/11/30	1	63.69	1	62.60	63.70	0	5,164	0.00%
2020/11/27	0	0.00	1	62.30	62.10	-1	5,202	-0.02%
2020/11/23	2	62.10	2	62.00	61.70	0	5,547	0.00%
2020/11/20	2	63.20	3	63.07	62.90	-1	5,704	-0.02%
2020/11/19	2	63.90	5	63.06	64.40	-3	5,770	-0.05%
2020/11/18	4	62.83	4	62.38	62.20	0	5,981	0.00%
2020/11/17	0	0.00	17	61.65	61.50	-17	5,969	-0.28%
2020/11/16	6	62.03	0	0.00	62.20	6	5,952	0.10%
2020/11/13	9	59.82	0	0.00	61.40	9	5,924	0.15%
2020/11/12	0	0.00	5	58.70	58.70	-5	5,869	-0.09%
2020/11/10	0.3	64.50	1.1	64.95	63.70	-0.8	5,792	-0.01%
2020/11/09	1	65.80	1	65.40	65.40	0	5,763	0.00%
2020/11/06	0	0.00	2	63.80	64.40	-2	5,770	-0.03%
2020/11/05	0	0.00	4	64.45	63.70	-4	5,790	-0.07%
2020/11/04	0	0.00	30	63.29	63.00	-30	5,801	-0.52%
2020/10/30	1	66.00	1	66.30	65.20	0	6,731	0.00%
2020/10/29	16	67.13	16.1	66.45	67.00	-0.1	6,965	0.00%
2020/10/28	5	68.00	1	68.00	65.60	4	6,946	0.06%
2020/10/27	30	67.45	26	67.02	67.50	4	6,962	0.06%
2020/10/26	0	0.00	3	67.03	66.30	-3	6,927	-0.04%
2020/10/23	1	70.80	3	69.73	69.40	-2	6,916	-0.03%
2020/10/22	4	69.48	11	68.55	69.00	-7	6,912	-0.10%
2020/10/20	0	0.00	3	71.50	71.00	-3	6,900	-0.04%
2020/10/16	4	70.23	1	71.80	69.70	3	6,889	0.04%
2020/10/15	1	70.00	0	0.00	69.60	1	6,875	0.01%
2020/10/14	3	72.73	2	71.90	71.40	1	6,887	0.01%
2020/10/13	17	71.12	16.1	71.42	71.00	0.9	6,855	0.01%
2020/10/12	10	76.52	10	76.72	73.50	0	6,850	0.00%
2020/10/08	7	75.89	6	76.20	75.90	1	6,883	0.01%
2020/10/07	30	78.15	27	78.14	77.80	3	6,844	0.04%
2020/10/06	13	77.32	2	77.10	77.00	11	6,755	0.16%
2020/10/05	8.2	79.34	5	79.80	76.80	3.2	6,813	0.05%
2020/09/29	6	77.87	5	76.02	76.20	1	6,911	0.01%
2020/09/28	21	77.02	21	76.91	77.10	0	6,888	0.00%
2020/09/25	63	80.71	84	82.20	75.50	-21	6,652	-0.32%
2020/09/24	171	80.22	135	81.00	83.20	36	6,286	0.57%	大買/大賣/
2020/09/23	3	76.57	9	77.62	75.70	-6	6,027	-0.10%
2020/09/22	11	78.34	8	79.39	77.10	3	6,070	0.05%
2020/09/21	11	74.45	14	75.10	78.70	-3	5,759	-0.05%
2020/09/18	1	71.80	1	73.20	71.60	0	5,672	0.00%
2020/09/17	10	71.44	1	70.90	70.80	9	5,972	0.15%
2020/09/15	2	70.85	8	71.49	70.70	-6	7,125	-0.08%
2020/09/14	1	70.20	1	69.90	69.50	0	7,931	0.00%
2020/09/11	1	73.30	1.2	70.22	70.40	-0.2	7,893	0.00%
2020/09/10	9	74.84	10	73.98	73.60	-1	7,938	-0.01%
2020/09/09	8	76.43	6	75.55	75.00	2	8,154	0.02%
2020/09/08	8.2	76.07	7	76.53	78.20	1.2	8,683	0.01%
2020/09/07	0	0.00	1	75.20	73.40	-1	8,978	-0.01%
2020/09/04	5	73.78	7	76.01	75.40	-2	9,367	-0.02%
2020/09/03	2	76.45	2	77.60	74.40	0	9,784	0.00%
2020/09/02	0	0.00	2	82.00	79.00	-2	10,214	-0.02%
2020/09/01	1	81.00	2	80.85	79.20	-1	10,447	-0.01%
2020/08/31	0	0.00	2	85.40	82.50	-2	10,628	-0.02%
2020/08/28	6	86.42	9	86.57	84.50	-3	10,838	-0.03%
2020/08/27	7	84.00	9	83.59	83.60	-2	11,193	-0.02%
2020/08/26	8	84.24	3	81.77	83.50	5	11,569	0.04%
2020/08/25	9	82.82	7	82.71	81.40	2	11,944	0.02%
2020/08/24	17	88.97	14	89.46	85.70	3	12,337	0.02%
2020/08/20	1	74.70	0	0.00	76.40	1	13,023	0.01%
2020/08/19	0	0.00	2	84.50	83.00	-2	13,669	-0.01%
2020/08/12	0	0.00	1	72.50	78.00	-1	15,771	-0.01%
2020/08/10	0	0.00	2	78.50	79.90	-2	16,340	-0.01%
2020/08/07	19	87.18	74	88.85	87.20	-55	16,783	-0.33%
2020/08/06	148	94.51	147	93.66	86.00	1	16,824	0.01%	大買/大賣/
2020/08/05	16	90.89	11	91.80	93.20	5	16,496	0.03%
2020/08/04	5	82.90	3	83.40	84.80	2	16,375	0.01%
2020/07/29	5	61.10	0	0.00	58.00	5	16,721	0.03%
2020/07/23	1	79.80	0	0.00	81.00	1	17,038	0.01%
2020/07/21	1	81.30	0	0.00	72.60	1	17,308	0.01%
2020/07/20	0	0.00	2	80.60	80.60	-2	17,414	-0.01%
2020/07/17	1	89.50	0	0.00	89.50	1	17,572	0.01%
2020/07/16	3	105.50	0	0.00	99.40	3	17,674	0.02%
2020/07/10	5	154.70	3	153.50	151.00	2	17,714	0.01%
2020/07/09	4	151.25	4	152.75	153.00	0	17,625	0.00%
2020/07/08	6	137.17	1	137.00	141.00	5	17,478	0.03%
2020/07/07	1	122.00	2	125.25	128.50	-1	17,294	-0.01%
2020/07/06	15	115.67	6	114.42	117.00	9	17,218	0.05%
2020/07/02	10	110.10	9	112.99	111.00	1	17,098	0.01%
2020/07/01	1	103.00	58.2	105.12	105.50	-57.2	16,984	-0.34%
2020/06/30	11	100.09	0	0.00	96.00	11	16,839	0.07%
2020/06/29	22	97.57	23	98.80	100.00	-1	16,722	-0.01%
2020/06/24	12	90.48	14	91.88	91.00	-2	16,564	-0.01%
2020/06/23	31	95.99	31	96.30	93.00	0	16,257	0.00%
2020/06/22	61	97.17	56	97.97	95.90	5	15,835	0.03%
2020/06/19	105	86.40	108	87.54	92.20	-3	15,127	-0.02%	大買/大賣/
2020/06/17	0	0.00	22.9	76.30	76.30	-22.9	14,252	-0.16%
2020/06/16	12	70.87	12	70.83	69.40	0	14,248	0.00%
2020/06/15	50	73.10	56	72.94	71.10	-6	14,170	-0.04%
2020/06/12	20	71.34	22	70.92	70.00	-2	13,648	-0.01%
2020/06/11	148	68.82	149	69.49	69.70	-1	13,254	-0.01%	大買/大賣/
2020/06/10	174	69.99	171	69.85	67.70	3	12,859	0.02%	大買/大賣/
2020/06/09	47	68.41	46	68.71	68.20	1	12,299	0.01%
2020/06/08	8	67.75	2	65.80	65.00	6	11,814	0.05%
2020/06/05	1	68.60	2	68.55	68.10	-1	11,548	-0.01%
2020/06/04	2	69.10	2	69.50	68.00	0	11,362	0.00%
2020/06/03	20	69.90	22	69.26	69.20	-2	11,232	-0.02%
2020/06/02	28	67.17	29	66.21	67.70	-1	10,810	-0.01%
2020/06/01	27	71.76	13	71.65	68.30	14	10,398	0.13%
2020/05/29	6	67.60	6	68.00	70.80	0	9,966	0.00%
2020/05/28	9	70.43	15	67.34	64.40	-6	9,530	-0.06%
2020/05/27	7	72.60	7	71.11	69.80	0	9,061	0.00%
2020/05/26	17	78.00	16	78.53	77.50	1	8,753	0.01%
2020/05/25	43	70.29	22	73.04	74.40	21	8,161	0.26%
2020/05/22	20	66.45	19	67.19	67.70	1	7,947	0.01%
2020/05/21	5	60.62	2	61.40	61.60	3	7,451	0.04%
2020/05/20	4	62.10	7	61.00	60.50	-3	7,306	-0.04%
2020/05/19	27	60.66	26	60.82	60.40	1	6,924	0.01%
2020/05/18	4	56.95	3	58.37	59.00	1	6,354	0.02%
2020/05/15	16	55.96	16	55.61	53.70	0	6,133	0.00%
2020/05/14	32	54.82	36	55.16	56.50	-4	5,757	-0.07%
2020/05/13	4	48.65	5	48.10	51.40	-1	5,303	-0.02%
2020/05/12	5	44.25	2	44.20	46.80	3	5,017	0.06%
2020/05/11	12	45.76	11	45.89	42.55	1	4,880	0.02%
2020/05/08	2	49.60	6	47.50	46.35	-4	4,735	-0.08%
2020/05/07	2	50.90	2	51.50	51.50	0	4,660	0.00%
2020/05/06	38	50.25	35	49.78	49.00	3	4,536	0.07%
2020/05/05	1	45.50	4	47.04	47.85	-3	4,279	-0.07%
2020/05/04	5	44.21	10	43.68	43.50	-5	4,182	-0.12%
2020/04/30	4	41.90	0	0.00	41.90	4	4,052	0.10%
2020/04/29	5	41.86	0	0.00	41.80	5	4,027	0.12%
2020/04/28	5	43.00	1	43.60	41.75	4	4,002	0.10%
2020/04/27	1	43.35	13	43.57	45.40	-12	3,908	-0.31%
2020/04/24	4	41.76	1	41.70	41.75	3	3,692	0.08%
2020/04/23	3	40.27	3	40.47	41.40	0	3,556	0.00%
2020/04/22	4	40.48	0	0.00	40.25	4	3,404	0.12%
2020/04/21	0	0.00	4	38.60	38.30	-4	3,193	-0.13%
2020/04/20	0	0.00	1	40.20	40.20	-1	3,067	-0.03%
2020/04/17	14	34.69	10	34.30	36.55	4	3,021	0.13%
2020/04/09	0	0.00	10	35.28	35.15	-10	2,809	-0.36%
2020/04/08	1	35.50	4	35.48	35.10	-3	2,768	-0.11%
2020/04/07	2	34.40	30	34.43	34.40	-28	2,714	-1.03%
2020/04/06	33	34.99	4	34.51	34.75	29	2,687	1.08%
2020/03/30	13	34.72	0	0.00	33.75	13	2,585	0.50%
2020/03/25	1	32.55	1	32.65	32.60	0	2,386	0.00%
2020/03/24	0	0.00	3	33.70	32.95	-3	2,351	-0.13%
2020/03/20	3	34.85	3	35.45	34.70	0	2,294	0.00%
2020/03/19	8	34.23	5	34.68	33.50	3	2,197	0.14%
2020/03/16	1	33.40	1	33.65	33.65	0	1,887	0.00%
2020/03/12	0	0.00	1	33.25	34.00	-1	1,807	-0.06%
2020/03/09	1	43.00	0	0.00	39.70	1	1,657	0.06%
2020/03/06	7	41.96	7	42.07	41.40	0	1,507	0.00%
2020/03/05	8	41.16	3	41.35	41.30	5	1,383	0.36%
2020/03/04	1	42.00	1	42.20	42.60	0	1,308	0.00%
2020/03/02	0	0.00	11	41.09	40.50	-11	1,135	-0.97%
2020/02/27	5	40.28	5	39.55	39.30	0	1,026	0.00%
2020/02/26	4	39.84	13	39.10	39.00	-9	934	-0.96%
2020/02/25	16	42.20	11	41.45	39.90	5	861	0.58%
2020/02/21	5	34.45	0	0.00	34.95	5	591	0.85%
2020/02/18	0	0.00	1	33.10	31.75	-1	509	-0.20%
2020/02/12	0	0.00	2	31.30	30.80	-2	391	-0.51%
2020/02/11	2	30.00	0	0.00	30.70	2	377	0.53%
2020/02/04	6	31.65	5	34.70	32.00	1	205	0.49%
2019/08/02	1	27.35	0	0.00	27.30	1	50	1.99%
2018/03/22	0	0.00	1	38.35	38.25	-1	125	-0.80%
2018/01/29	0	0.00	1	37.00	37.10	-1	145	-0.68%