亞諾法 (4133)-華南永昌-大安券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	31.86	1	32.00	32.00	0	160	0.03%
2024/05/08	0.2	32.10	0	0.00	31.95	0.2	172	0.12%
2024/05/07	2.1	31.81	2	31.95	32.00	0.1	174	0.07%
2024/05/03	1.1	31.48	1	31.60	31.40	0.1	175	0.06%
2024/04/30	1	31.30	1	31.45	31.15	0	179	0.02%
2024/04/29	0.3	31.41	0	0.00	31.25	0.3	180	0.18%
2024/04/26	1.1	31.21	1	31.35	31.15	0.1	182	0.04%
2024/04/25	0	30.90	0	0.00	30.90	0	184	0.01%
2024/04/24	0	30.85	0	0.00	30.80	0	186	0.01%
2024/04/23	0	0.00	0.3	30.55	30.55	-0.3	192	-0.16%
2024/04/22	0	30.50	0	0.00	30.20	0	195	0.01%
2024/04/19	1.1	30.11	1	30.30	30.05	0.2	196	0.08%
2024/04/17	1.1	30.56	1	30.70	30.70	0.1	199	0.04%
2024/04/16	1.3	30.92	0	0.00	30.20	1.3	202	0.63%
2024/04/15	1.1	31.21	1	31.40	31.15	0.1	205	0.04%
2024/04/12	0	31.70	0	0.00	31.55	0	214	0.02%
2024/04/11	1.1	31.86	1	32.00	31.65	0.1	235	0.05%
2024/04/10	1	32.00	0.9	32.15	31.90	0.1	305	0.03%
2024/04/09	1	31.85	1	32.00	31.80	0.1	405	0.02%
2024/04/08	1.1	31.81	1	31.95	31.75	0.1	409	0.02%
2024/04/03	0.1	31.95	0	0.00	31.85	0.1	413	0.02%
2024/03/29	0.3	31.96	0	0.00	31.95	0.3	423	0.06%
2024/03/27	0.3	32.20	0	0.00	32.00	0.3	446	0.07%
2024/03/22	0	31.80	0	0.00	31.75	0	685	0.00%
2024/03/21	0	31.60	0	0.00	31.60	0	694	0.00%
2024/03/18	2.2	31.51	0	0.00	31.60	2.2	703	0.31%
2024/03/15	0.1	31.57	0	0.00	31.50	0.1	708	0.01%
2024/03/14	0	31.60	0	0.00	31.55	0	712	0.00%
2024/03/13	0.2	31.80	0	0.00	31.40	0.2	714	0.03%
2024/03/12	0	32.05	0	0.00	32.00	0	719	0.00%
2024/03/11	0.1	32.34	0	0.00	32.00	0.1	731	0.02%
2024/03/08	0	32.28	0	0.00	31.90	0	770	0.01%
2024/03/07	0.2	32.37	0	0.00	32.30	0.2	834	0.02%
2024/03/05	0	32.40	0	0.00	32.15	0	859	0.00%
2024/03/04	0.1	32.50	0	0.00	32.20	0.1	885	0.02%
2024/03/01	0.4	32.70	0.1	32.70	32.45	0.3	998	0.03%
2024/02/29	1.4	33.00	1	33.10	32.85	0.4	1,044	0.04%
2024/02/27	0.1	33.35	0	0.00	33.05	0.1	1,043	0.01%
2024/02/26	0	33.68	0	0.00	33.45	0	1,042	0.00%
2024/02/23	1.3	33.17	1	33.30	32.90	0.3	1,040	0.03%
2024/02/22	0	33.25	0	0.00	33.30	0	1,038	0.00%
2024/02/21	0.3	33.41	0	0.00	33.10	0.3	1,039	0.02%
2024/02/20	0	33.65	0	0.00	33.50	0	1,036	0.00%
2024/02/19	0.3	33.75	0	0.00	33.55	0.3	1,036	0.03%
2024/02/16	0	33.29	0	0.00	33.15	0	1,035	0.00%
2024/02/15	1	32.55	1	32.71	32.40	0	1,030	0.00%
2024/02/05	0.1	32.79	0	0.00	32.40	0.1	1,029	0.01%
2024/02/02	1.2	33.23	1	33.40	33.00	0.2	1,026	0.02%
2024/01/31	1.1	33.37	1.1	33.50	33.30	0	1,018	0.00%
2024/01/30	0.2	33.42	0	0.00	33.05	0.2	1,007	0.01%
2024/01/26	3	33.60	0	0.00	33.50	3	1,008	0.30%
2024/01/25	1.1	33.92	0	0.00	33.90	1.1	1,005	0.11%
2024/01/23	1	34.05	0.8	34.20	34.10	0.2	1,001	0.02%
2024/01/22	0	34.23	0	0.00	34.05	0	1,002	0.00%
2024/01/19	0	34.20	0	0.00	34.15	0	1,000	0.00%
2024/01/18	0.1	34.15	0	0.00	34.15	0.1	998	0.01%
2024/01/11	0.1	35.26	0	0.00	35.40	0.1	980	0.01%
2024/01/09	0	36.20	0	0.00	36.20	0	972	0.00%
2024/01/08	0.1	36.10	0	0.00	36.35	0.1	966	0.01%
2024/01/05	0.1	35.90	0	0.00	36.40	0.1	956	0.01%
2024/01/04	5	36.38	5	36.73	36.80	0	933	0.00%
2024/01/03	5	37.38	5	37.56	36.10	0	863	0.00%
2024/01/02	0.1	35.08	0	0.00	35.00	0.1	763	0.01%
2023/12/29	0.1	35.02	0	0.00	35.10	0.1	758	0.02%
2023/12/28	0	35.30	0	0.00	34.95	0	753	0.00%
2023/12/27	0.1	35.30	0	0.00	35.30	0.1	749	0.01%
2023/12/26	0.2	35.37	0	0.00	35.30	0.2	747	0.02%
2023/12/25	0.2	35.60	0	0.00	35.10	0.2	744	0.02%
2023/12/22	0.2	36.08	2	35.65	35.65	-1.8	730	-0.25%
2023/12/21	2	36.30	2	37.45	36.50	0	717	0.00%
2023/12/20	20	37.31	20	36.99	36.90	0	661	0.00%
2023/12/19	12	36.31	10	38.00	36.20	2	581	0.34%
2023/12/18	1	34.95	1	35.25	34.95	0	476	0.00%
2023/12/14	0.1	35.15	0	0.00	34.70	0.1	463	0.01%
2023/12/11	0	0.00	0	35.95	35.45	0	451	0.00%
2023/12/06	0	36.10	0	0.00	35.95	0	435	0.01%
2023/12/05	0	36.20	0	0.00	36.60	0	423	0.01%
2023/12/04	11	37.81	10	37.63	37.85	1	382	0.26%
2023/11/30	3.1	35.62	3	36.22	35.65	0.1	295	0.04%
2023/11/28	3.1	36.74	3.2	37.03	37.50	-0.1	250	-0.02%
2023/11/27	0	35.20	0.2	36.00	36.00	-0.1	134	-0.11%
2023/11/24	0	32.92	0	0.00	32.75	0	86	0.02%
2023/11/22	0.3	32.80	0	0.00	32.65	0.3	85	0.38%
2023/11/21	0.1	32.69	0	0.00	32.50	0.1	84	0.14%
2023/11/20	0	32.30	0	0.00	32.30	0	83	0.02%
2023/11/16	1	32.12	0	0.00	32.25	1	84	1.24%
2023/11/15	0	32.41	0	0.00	32.10	0	83	0.02%
2023/11/14	0	33.00	0	0.00	32.05	0	83	0.02%
2023/11/13	0	32.32	0	0.00	32.05	0	83	0.05%
2023/11/10	0	32.39	0	0.00	32.20	0	84	0.03%
2023/11/09	0.1	32.70	0	0.00	32.20	0.1	84	0.08%
2023/11/08	0	32.80	0	0.00	32.75	0	87	0.01%
2023/11/07	0.1	32.84	0	0.00	32.75	0.1	92	0.07%
2023/11/06	0	32.25	0	0.00	32.55	0	93	0.02%
2023/11/03	0	32.40	0	0.00	32.25	0	93	0.01%
2023/11/02	0.1	32.20	0	0.00	32.30	0.1	91	0.05%
2023/11/01	0	32.10	0	0.00	32.10	0	91	0.02%
2023/10/31	0.2	32.29	0	0.00	31.60	0.2	91	0.19%
2023/10/30	0	32.35	0	0.00	32.15	0	92	0.02%
2023/10/27	0	31.75	0	0.00	32.25	0	90	0.02%
2023/10/26	0	31.75	0	0.00	31.50	0	89	0.01%
2023/10/25	0	31.95	0	0.00	31.70	0	91	0.01%
2023/10/19	0	31.30	0	0.00	31.40	0	94	0.03%
2023/10/18	0.1	31.37	0	0.00	31.20	0.1	96	0.12%
2023/10/17	0.1	31.64	0	0.00	31.35	0.1	96	0.13%
2023/10/16	0	31.60	0	0.00	31.45	0	99	0.05%
2023/10/13	0.1	31.55	0	0.00	31.60	0.1	101	0.07%
2023/10/12	0	31.75	0	0.00	31.55	0	102	0.00%
2023/10/11	0	31.65	0	0.00	31.50	0	105	0.01%
2023/10/04	0	31.72	0	0.00	31.65	0	110	0.03%
2023/10/02	0	31.85	0	0.00	31.65	0	115	0.02%
2023/09/28	0.1	31.50	0	0.00	31.80	0.1	115	0.06%
2023/09/27	0	31.35	0	0.00	31.25	0	118	0.01%
2023/09/25	0	31.75	0	0.00	31.45	0	122	0.02%
2023/09/22	0	31.84	0	0.00	31.95	0	124	0.02%
2023/09/21	0	31.33	0	0.00	31.10	0	126	0.03%
2023/09/20	0	31.45	0	0.00	31.25	0	127	0.00%
2023/09/19	1.2	31.56	0	0.00	31.45	1.2	131	0.92%
2023/09/18	1.2	31.68	0	0.00	31.65	1.2	132	0.93%
2023/09/15	0.1	31.55	0	0.00	31.45	0.1	133	0.10%
2023/09/14	0	31.65	0	0.00	31.45	0	132	0.01%
2023/09/13	0.2	31.61	0	0.00	31.45	0.2	134	0.12%
2023/09/12	0.1	31.64	0	0.00	31.45	0.1	136	0.10%
2023/09/11	0	31.93	0	0.00	31.45	0	137	0.02%
2023/09/08	0	31.97	0	0.00	31.80	0	139	0.02%
2023/09/06	0.1	32.39	0	0.00	32.10	0.1	143	0.04%
2023/09/05	0	32.30	0	0.00	32.40	0	144	0.01%
2023/09/04	0	32.50	0	0.00	32.20	0	145	0.02%
2023/09/01	0.1	32.70	0	0.00	32.25	0.1	146	0.07%
2023/08/30	0.1	31.55	0	0.00	31.95	0.1	147	0.04%
2023/08/29	0.1	31.73	0	0.00	31.45	0.1	149	0.09%
2023/08/28	0	31.79	0	0.00	31.55	0	150	0.02%
2023/08/25	0	31.90	0	0.00	31.80	0	151	0.01%
2023/08/24	0	31.48	0	0.00	31.40	0	152	0.01%
2023/08/23	0	31.45	0	0.00	31.35	0	155	0.01%
2023/08/22	0	31.55	0	0.00	31.25	0	158	0.01%
2023/08/21	0.2	31.93	0	0.00	31.90	0.2	158	0.11%
2023/08/18	0.2	32.09	0	0.00	31.55	0.2	173	0.12%
2023/08/17	0	32.30	0	0.00	32.15	0	175	0.01%
2023/08/16	0	32.35	0	0.00	32.05	0	176	0.01%
2023/08/15	1.2	31.48	0	0.00	31.45	1.2	175	0.66%
2023/08/14	3	31.18	1	31.15	31.15	2	176	1.15%
2023/08/11	1.5	32.53	0	0.00	32.00	1.5	173	0.86%
2023/08/10	0.4	33.02	0	0.00	32.80	0.4	170	0.25%
2023/08/09	0.2	33.56	0	0.00	33.30	0.2	168	0.09%
2023/08/08	0.2	33.55	0	0.00	33.10	0.2	169	0.13%
2023/08/07	0.1	33.73	0	0.00	33.55	0.1	174	0.03%
2023/08/04	0.1	33.77	0	0.00	33.55	0.1	175	0.03%
2023/08/02	0.2	33.65	0	0.00	33.45	0.2	176	0.12%
2023/08/01	0	33.85	0	0.00	33.65	0	176	0.00%
2023/07/28	0.1	33.87	0	0.00	33.60	0.1	182	0.07%
2023/07/27	0.1	34.12	0	0.00	33.85	0.1	182	0.04%
2023/07/26	0.1	33.95	0	0.00	33.55	0.1	183	0.06%
2023/07/25	0.1	34.17	0	0.00	33.90	0.1	184	0.03%
2023/07/24	0.2	34.61	0	0.00	34.10	0.2	183	0.12%
2023/07/21	0.1	34.95	0	0.00	34.65	0.1	184	0.05%
2023/07/20	0.3	34.73	0	0.00	34.50	0.3	187	0.14%
2023/07/18	0	34.20	0	0.00	33.85	0	193	0.00%
2023/07/14	0.1	33.89	0	0.00	33.75	0.1	204	0.05%
2023/07/13	1.2	34.26	0	0.00	33.75	1.2	202	0.60%
2023/07/12	0	34.51	0	0.00	34.25	0	201	0.02%
2023/07/11	0	34.65	0	0.00	34.40	0	203	0.00%
2023/07/10	0.1	34.68	0	0.00	34.35	0.1	206	0.03%
2023/07/07	0.2	34.65	0	0.00	34.45	0.2	209	0.10%
2023/07/06	1.3	35.03	0	0.00	34.80	1.3	206	0.63%
2023/07/05	0.2	35.40	0	0.00	35.10	0.2	206	0.08%
2023/07/04	0	35.40	0.1	35.50	35.05	-0.1	204	-0.05%
2023/07/03	0	35.85	0	0.00	35.45	0	204	0.02%
2023/06/30	0.1	36.05	0	0.00	35.95	0.1	202	0.05%
2023/06/27	0.1	35.60	0	36.25	35.55	0	202	0.01%
2023/06/26	0.1	35.08	0.1	35.35	34.85	0	199	0.01%
2023/06/21	0.1	35.37	0.2	35.77	35.15	0	203	-0.01%
2023/06/20	0	35.59	0.7	35.69	35.30	-0.7	203	-0.35%
2023/06/19	0	35.73	0	0.00	35.55	0	203	0.01%
2023/06/15	1.2	35.02	0	0.00	35.00	1.2	201	0.57%
2023/06/14	0	35.56	0	0.00	35.50	0	202	0.01%
2023/06/12	0.1	35.65	0	0.00	35.40	0.1	207	0.02%
2023/06/08	0.2	36.05	0	0.00	35.75	0.2	216	0.09%
2023/06/06	0.2	36.47	0	0.00	36.05	0.2	236	0.07%
2023/06/01	0	0.00	0	36.31	36.30	0	247	-0.02%
2023/05/31	0	36.35	0	0.00	36.05	0	250	0.00%
2023/05/30	0.1	36.33	0.1	36.50	35.90	0	252	0.00%
2023/05/29	0	0.00	0.7	36.36	36.35	-0.7	253	-0.26%
2023/05/26	0.6	35.72	0.1	36.40	35.85	0.5	255	0.21%
2023/05/25	1	35.81	0.1	36.05	35.90	1	256	0.37%
2023/05/24	3	36.85	3	36.40	36.30	0	261	0.00%
2023/05/23	0.1	35.90	0	0.00	35.90	0.1	250	0.04%
2023/05/22	0	35.70	0	0.00	35.35	0	254	0.02%
2023/05/17	0.1	35.07	0	0.00	35.20	0.1	263	0.04%
2023/05/16	0	35.02	0	0.00	35.00	0	263	0.00%
2023/05/15	0	34.90	0	0.00	34.70	0	267	0.00%
2023/05/12	0.1	34.95	0	0.00	34.75	0.1	276	0.05%
2023/05/11	1.2	36.07	0	0.00	34.70	1.2	280	0.42%
2023/05/10	0.1	36.25	0	0.00	36.15	0.1	282	0.05%
2023/05/09	1	36.51	0	0.00	36.10	1	285	0.36%
2023/04/26	0	34.69	0	0.00	34.70	0	334	0.00%
2023/04/25	0	35.43	0	0.00	34.65	0	338	0.00%
2023/04/24	0.1	36.00	0	0.00	35.80	0.1	340	0.03%
2023/04/21	0.2	36.40	0	0.00	35.80	0.2	349	0.05%
2023/04/18	0	37.43	0	0.00	37.15	0	354	0.01%
2023/04/17	0	37.80	0	0.00	37.45	0	369	0.01%
2023/04/10	0.1	36.85	0	0.00	36.60	0.1	671	0.02%
2023/03/28	0	0.00	1	36.80	36.75	-1	817	-0.12%
2023/03/22	0	37.00	0	0.00	36.65	0	1,077	0.00%
2023/03/16	0.1	36.32	0	0.00	35.70	0.1	1,162	0.01%
2023/03/15	0	37.05	0	0.00	36.85	0	1,174	0.00%
2023/03/14	0.1	37.03	0	0.00	36.80	0.1	1,184	0.01%
2023/03/13	0	37.90	0	0.00	37.10	0	1,206	0.00%
2023/03/10	0	38.40	0	0.00	38.00	0	1,206	0.00%
2023/03/07	0	39.95	2	38.50	38.30	-2	1,198	-0.17%
2023/03/03	0	38.60	0	0.00	38.55	0	1,211	0.00%
2023/02/24	0	0.00	1	38.05	37.50	-1	1,235	-0.08%
2023/02/23	2	37.85	0	0.00	37.95	2	1,249	0.16%
2023/02/15	6	38.60	6	38.08	38.20	0	1,339	0.00%
2023/02/03	0	39.80	0	0.00	40.00	0	1,341	0.00%
2023/01/03	0	0.00	7	39.90	39.85	-7	1,333	-0.52%
2022/12/30	6	41.13	5	41.10	41.20	1	1,298	0.08%
2022/12/29	13	40.90	7.3	41.20	41.10	5.7	1,221	0.47%
2022/12/28	1	39.45	0	0.00	38.95	1	1,086	0.09%
2022/12/26	0	0.00	1.1	41.01	40.55	-1.1	1,076	-0.10%
2022/12/23	0	40.00	0	0.00	40.00	0	1,044	0.00%
2022/12/19	3	39.63	4	41.11	39.30	-1	1,027	-0.10%
2022/12/16	2	39.63	1	40.00	38.75	1	993	0.10%
2022/12/14	6	40.60	5.1	43.33	40.60	0.9	973	0.09%
2022/12/09	0	0.00	0.1	39.50	39.20	-0.1	832	-0.01%
2022/12/05	0	39.20	1	39.05	38.80	-1	1,019	-0.10%
2022/12/01	1	38.10	0	0.00	37.75	1	1,082	0.09%
2022/11/30	0	37.65	0	0.00	37.65	0	1,156	0.00%
2022/11/29	0.1	37.23	0	0.00	37.20	0.1	1,255	0.01%
2022/11/15	0.1	36.15	0	0.00	36.65	0.1	2,347	0.00%
2022/11/09	0	35.30	0	0.00	35.50	0	2,633	0.00%
2022/11/03	0	34.55	0	0.00	34.55	0	2,662	0.00%
2022/10/28	0	33.62	0	0.00	33.50	0	2,688	0.00%
2022/10/24	0	33.30	0	0.00	33.10	0	2,734	0.00%
2022/10/21	0	33.50	0	0.00	32.70	0	2,753	0.00%
2022/10/20	0	33.30	0	0.00	33.65	0	2,787	0.00%
2022/10/19	0.1	33.54	0	0.00	33.40	0.1	2,832	0.00%
2022/10/17	0.2	32.14	0	0.00	33.10	0.2	2,963	0.01%
2022/10/13	0.4	32.44	0	0.00	31.35	0.4	2,988	0.01%
2022/10/12	0	33.15	0	0.00	33.40	0	2,984	0.00%
2022/10/11	0.1	33.36	0	0.00	32.95	0.1	2,992	0.00%
2022/10/07	0.1	34.80	0	0.00	34.80	0.1	2,993	0.00%
2022/10/06	0	34.95	0	0.00	34.95	0	2,996	0.00%
2022/10/05	1.1	34.48	0	0.00	34.00	1.1	3,011	0.04%
2022/10/04	0	34.10	0	0.00	34.30	0	3,055	0.00%
2022/10/03	0.1	33.50	0	0.00	33.80	0.1	3,065	0.00%
2022/09/30	0.2	33.04	0	0.00	33.60	0.2	3,075	0.01%
2022/09/29	0	34.00	0	0.00	33.80	0	3,084	0.00%
2022/09/28	0.5	33.69	2	33.70	32.90	-1.5	3,090	-0.05%
2022/09/27	1	34.60	0	0.00	35.10	1	3,092	0.03%
2022/09/26	0.3	34.81	0	0.00	34.60	0.3	3,106	0.01%
2022/09/23	11.1	36.19	11	36.00	36.55	0.1	3,127	0.00%
2022/09/22	20	37.97	20	37.73	37.65	0	3,170	0.00%
2022/09/20	0.1	38.80	0	0.00	38.65	0.1	3,278	0.00%
2022/09/19	0	38.60	0	0.00	38.75	0	3,313	0.00%
2022/09/16	0	40.00	0	0.00	39.70	0	3,349	0.00%
2022/09/15	10	40.84	10	41.69	40.80	0	3,411	0.00%
2022/09/14	49	42.41	49	42.24	41.80	0	3,402	0.00%
2022/09/13	0	41.00	0	0.00	41.25	0	3,319	0.00%
2022/09/08	0.5	40.28	0	0.00	41.40	0.5	3,279	0.02%
2022/09/07	0.1	39.20	0	0.00	39.50	0.1	3,269	0.00%
2022/09/06	2	41.70	0	0.00	40.45	2	3,239	0.06%
2022/09/05	0	0.00	3	44.67	43.60	-3	3,193	-0.09%
2022/09/02	6	47.03	42	46.34	46.50	-36	3,130	-1.15%
2022/09/01	44	46.17	69	46.57	45.75	-25	2,933	-0.85%
2022/08/31	64	45.40	0	45.40	45.40	64	2,612	2.45%
2022/08/30	1	41.20	0	0.00	41.30	1	2,398	0.04%
2022/08/29	0.1	39.70	0	0.00	39.75	0.1	2,377	0.00%
2022/08/26	0	0.00	10	41.39	40.05	-10	2,397	-0.42%
2022/08/25	10	40.97	0	0.00	40.95	10	2,396	0.42%
2022/08/23	0.1	38.80	0	0.00	38.70	0.1	2,373	0.00%
2022/08/22	2	40.00	2	41.60	40.00	0	2,341	0.00%
2022/08/19	4	40.40	6	40.40	40.40	-2	2,287	-0.09%
2022/08/18	2	39.68	0	0.00	38.90	2	2,253	0.09%
2022/08/16	0	0.00	31	37.90	37.55	-31	2,237	-1.39%
2022/08/10	0	35.55	0	0.00	35.35	0	3,191	0.00%
2022/08/08	0.2	35.27	0	0.00	35.20	0.2	3,381	0.01%
2022/08/05	0.2	35.35	0	0.00	35.55	0.2	3,645	0.01%
2022/08/04	0.7	34.66	0	0.00	34.45	0.7	3,940	0.02%
2022/08/03	0.5	35.47	0	0.00	35.00	0.5	4,294	0.01%
2022/08/02	14.2	35.60	0	0.00	35.25	14.2	4,416	0.32%
2022/08/01	0.1	36.87	0	0.00	36.60	0.1	4,853	0.00%
2022/07/28	0.2	37.90	0	0.00	37.35	0.2	5,899	0.00%
2022/07/27	0	37.98	0	0.00	37.80	0	5,949	0.00%
2022/07/26	36	38.34	19	39.07	38.30	17	5,926	0.29%
2022/07/22	1	39.85	0	0.00	39.70	1	5,824	0.02%
2022/07/20	10.1	38.69	10	37.70	37.70	0.1	5,818	0.00%
2022/07/15	0.2	37.00	0	0.00	36.70	0.2	5,835	0.00%
2022/07/14	0.1	37.16	0	0.00	37.55	0.1	5,869	0.00%
2022/07/13	1.1	37.14	0	0.00	36.90	1.1	5,952	0.02%
2022/07/12	0	37.10	0	0.00	35.90	0	6,011	0.00%
2022/07/07	0.1	36.65	0	0.00	38.50	0.1	6,531	0.00%
2022/07/06	0.1	38.10	0	0.00	37.00	0.1	7,719	0.00%
2022/07/05	0.1	37.64	0	0.00	38.10	0.1	7,889	0.00%
2022/07/04	0.1	37.06	0	0.00	37.30	0.1	8,943	0.00%
2022/07/01	0	37.50	0	0.00	36.45	0	9,444	0.00%
2022/06/30	0	0.00	3	37.60	37.45	-3	9,571	-0.03%
2022/06/29	3	41.62	0	0.00	40.25	3	9,695	0.03%
2022/06/24	0	38.85	0	0.00	38.60	0	9,681	0.00%
2022/06/22	0	39.16	0	0.00	38.10	0	9,578	0.00%
2022/06/21	0	38.80	0	0.00	40.00	0	9,567	0.00%
2022/06/20	0.2	38.18	0	0.00	37.35	0.2	9,537	0.00%
2022/06/17	0.1	39.80	0	0.00	39.60	0.1	9,516	0.00%
2022/06/14	0.1	42.70	0	0.00	42.05	0.1	9,454	0.00%
2022/06/07	0	47.60	0	0.00	47.80	0	9,279	0.00%
2022/06/06	3	46.80	0	0.00	47.50	3	9,253	0.03%
2022/06/02	1	48.10	0	0.00	47.60	1	9,217	0.01%
2022/05/30	4	47.03	0	0.00	47.20	4	9,112	0.04%
2022/05/26	0	45.50	6	46.40	45.50	-6	9,035	-0.07%
2022/05/25	0	0.00	34	45.93	45.80	-34	8,972	-0.38%
2022/05/23	1	46.00	20	47.50	47.75	-19	8,841	-0.21%
2022/05/19	99	51.21	35	50.55	47.25	64	8,587	0.75%
2022/05/18	2	49.30	33	50.84	50.70	-31	8,122	-0.38%
2022/05/17	0	0.00	1	48.20	47.90	-1	7,853	-0.01%
2022/05/16	0	46.92	26	47.45	48.10	-26	7,799	-0.33%
2022/05/13	34.1	47.37	35	46.08	47.25	-0.9	7,687	-0.01%
2022/05/12	122.1	47.92	95	47.79	46.55	27.1	7,450	0.36%	大買/
2022/05/11	34.1	49.77	14	51.47	48.80	20.1	7,204	0.28%
2022/05/10	2	54.90	0	0.00	54.20	2	6,866	0.03%
2022/05/09	15	61.15	14	62.01	60.20	1	6,753	0.01%
2022/05/06	10	62.79	15	62.97	63.80	-5	6,322	-0.08%
2022/05/05	27	63.13	24	62.65	59.60	3	5,628	0.05%
2022/04/29	20	66.50	20	69.95	69.90	0	5,459	0.00%
2022/04/28	0	0.00	1.1	69.92	67.90	-1.1	5,548	-0.02%
2022/04/21	0	0.00	5	71.94	71.60	-5	6,249	-0.08%
2022/04/20	5	74.00	40	73.75	74.00	-35	6,415	-0.55%
2022/04/19	40	69.60	23	70.79	72.00	17	6,532	0.26%
2022/04/18	100	76.19	0	0.00	72.90	100	6,585	1.52%
2022/04/15	46	80.83	171.7	81.94	81.00	-125.7	6,745	-1.86%	大賣/鉅額交易
2022/04/14	41	77.90	54.6	74.53	78.10	-13.6	6,666	-0.20%
2022/04/13	38	70.33	5	71.70	71.00	33	6,514	0.51%
2022/04/12	148.1	74.12	124	75.23	74.70	24.1	6,409	0.38%	大買/大賣/
2022/04/11	7	68.99	25.3	69.01	70.20	-18.3	5,271	-0.35%
2022/04/08	73.1	60.87	52	61.80	63.90	21.1	5,110	0.41%
2022/04/07	29	55.81	31.1	55.93	58.10	-2.1	4,073	-0.05%
2022/04/06	14	52.27	14.1	52.48	52.90	-0.1	3,551	0.00%
2022/04/01	17	48.76	16	48.66	48.10	1	3,384	0.03%
2022/03/31	1	45.20	42	44.40	45.65	-41	3,197	-1.28%
2022/03/30	0	43.20	0	0.00	41.50	0	3,090	0.00%
2022/03/29	10	38.90	10	40.01	40.20	0	3,061	0.00%
2022/03/25	0	39.60	0	0.00	39.30	0	3,006	0.00%
2022/03/23	0.2	39.20	0	0.00	39.20	0.2	3,013	0.01%
2022/03/22	12.1	38.25	0	0.00	38.75	12.1	3,015	0.40%
2022/03/16	8.1	36.70	0	0.00	36.20	8.1	3,072	0.26%
2022/03/15	11	37.00	0	0.00	36.60	11	3,076	0.36%
2022/03/10	0	37.45	0	0.00	37.65	0	3,086	0.00%
2022/03/09	0.1	37.00	0	0.00	36.60	0.1	3,101	0.00%
2022/03/08	0.2	37.03	0	0.00	36.25	0.2	3,156	0.01%
2022/03/07	0	38.43	0	0.00	37.25	0	3,208	0.00%
2022/03/04	0.1	39.19	0	0.00	38.75	0.1	3,270	0.00%
2022/03/03	0	40.01	0	0.00	39.50	0	3,302	0.00%
2022/03/01	0	39.70	2	39.95	39.95	-2	3,362	-0.06%
2022/02/24	0.2	39.35	0	0.00	38.50	0.2	3,360	0.00%
2022/02/22	0.1	40.20	0	0.00	39.90	0.1	3,340	0.00%
2022/02/17	1.1	41.76	0	0.00	41.10	1.1	3,321	0.03%
2022/02/16	0	41.45	0	0.00	41.10	0	3,309	0.00%
2022/02/14	0	42.03	0	0.00	41.75	0	3,281	0.00%
2022/02/11	11	47.66	11	46.00	45.00	0	3,249	0.00%
2022/02/07	11.1	44.60	11	46.01	44.30	0.1	3,111	0.00%
2022/01/26	21	47.13	11	47.56	47.15	10	3,068	0.33%
2022/01/25	14	49.03	14	50.17	48.95	0	3,023	0.00%
2022/01/21	1	49.05	2	49.05	48.50	-1	2,831	-0.04%
2022/01/19	9	51.30	9	51.10	51.30	0	2,651	0.00%
2022/01/18	2	51.55	0	0.00	51.00	2	2,574	0.08%
2022/01/17	24	55.12	38	54.47	53.20	-14	2,463	-0.57%
2022/01/14	24	54.73	18	52.84	53.70	6	2,243	0.27%
2022/01/13	14	54.15	7.2	53.96	53.30	6.8	1,918	0.35%
2022/01/12	9	52.38	8	51.73	50.80	1	1,723	0.06%
2022/01/11	5	52.66	14	52.49	49.50	-9	1,566	-0.57%
2022/01/10	57	54.43	61	54.18	55.00	-4	1,428	-0.28%
2022/01/07	35	48.91	28	48.51	50.00	7	1,188	0.59%
2022/01/06	4.2	45.84	4	46.70	45.50	0.2	1,049	0.02%
2022/01/05	0	0.00	1	44.85	44.10	-1	989	-0.10%
2022/01/04	2	44.93	1	44.80	45.25	1	947	0.11%
2022/01/03	0	43.60	0	0.00	43.30	0	876	0.00%
2021/12/30	4	43.54	4	43.58	43.55	0	853	0.00%
2021/12/24	0	41.00	0	0.00	40.90	0	862	0.00%
2021/12/20	0	0.00	0	41.30	41.30	0	866	0.00%
2021/12/17	0	41.60	0	0.00	41.60	0	864	0.00%
2021/12/13	0	41.00	0	0.00	40.70	0	841	0.00%
2021/12/10	0	0.00	1	42.75	41.25	-1	842	-0.12%
2021/12/08	2.1	40.89	0	0.00	40.70	2.1	825	0.25%
2021/12/03	0	41.10	0	0.00	42.30	0	1,365	0.00%
2021/12/02	1	42.50	0	0.00	42.00	1	1,423	0.07%
2021/12/01	4	41.40	4	42.85	41.50	0	1,376	0.00%
2021/11/25	0	37.49	0	0.00	37.15	0	1,156	0.00%
2021/11/23	0	37.70	0	0.00	36.95	0	1,156	0.00%
2021/11/22	0.2	37.70	0	0.00	37.65	0.2	1,160	0.01%
2021/11/18	55.1	37.24	0	0.00	37.65	55.1	1,163	4.74%
2021/11/17	0.1	37.30	0	0.00	36.75	0.1	1,161	0.01%
2021/11/15	0	36.00	0	0.00	36.00	0	1,165	0.00%
2021/11/11	0.1	36.21	0	0.00	35.50	0.1	1,195	0.01%
2021/11/10	0.1	36.98	0	0.00	36.45	0.1	1,198	0.01%
2021/11/08	0	36.80	0	0.00	36.55	0	1,209	0.00%
2021/11/05	0	37.10	0	0.00	37.05	0	1,216	0.00%
2021/11/04	2	37.73	0	0.00	37.50	2	1,219	0.16%
2021/11/03	0.1	37.75	1	37.60	37.50	-0.9	1,224	-0.08%
2021/11/01	0	37.05	0	0.00	36.90	0	1,224	0.00%
2021/10/29	0	37.50	0	0.00	36.70	0	1,229	0.00%
2021/10/26	0	37.20	0	0.00	36.90	0	1,243	0.00%
2021/10/22	0.2	37.60	0	0.00	36.90	0.2	1,273	0.01%
2021/10/21	0	37.88	0	0.00	37.55	0	1,278	0.00%
2021/10/19	0	0.00	4	36.90	37.65	-4	1,281	-0.31%
2021/10/18	0	36.83	0	0.00	36.40	0	1,286	0.00%
2021/10/15	0	37.20	0	0.00	37.20	0	1,375	0.00%
2021/10/14	0	37.45	3	37.05	37.70	-3	1,410	-0.21%
2021/10/13	0.1	36.40	0	0.00	35.85	0.1	1,404	0.01%
2021/10/12	0	38.00	0	0.00	37.30	0	1,403	0.00%
2021/10/08	0.1	39.50	0	0.00	38.60	0.1	1,416	0.01%
2021/10/06	0.1	39.44	0	0.00	38.50	0.1	1,479	0.01%
2021/10/04	0.3	39.59	1	39.70	38.70	-0.7	1,499	-0.05%
2021/10/01	0.2	41.73	0	0.00	40.70	0.2	1,503	0.01%
2021/09/29	0.2	44.18	0	0.00	43.20	0.2	1,531	0.02%
2021/09/28	0	0.00	1	45.00	44.70	-1	1,550	-0.06%
2021/09/27	0.1	45.05	1	44.65	44.65	-0.9	1,562	-0.06%
2021/09/24	2	44.90	0	0.00	45.05	2	1,584	0.13%
2021/09/23	0.1	45.20	5	45.10	45.30	-4.9	1,605	-0.31%
2021/09/17	0.1	46.20	0	0.00	46.10	0.1	1,672	0.01%
2021/09/15	0.1	47.29	6	47.21	46.95	-6	1,731	-0.34%
2021/09/14	0	0.00	45	48.23	47.80	-45	1,761	-2.56%
2021/09/13	12	48.08	10	48.04	48.05	2	1,807	0.11%
2021/09/10	18	49.67	15	49.81	49.40	3	1,872	0.16%
2021/09/09	53	52.96	20	52.45	51.00	33	1,978	1.67%
2021/09/08	50	54.21	83	54.62	56.50	-33	1,917	-1.72%
2021/09/07	10	48.30	12	49.23	51.40	-2	1,641	-0.12%
2021/09/06	0	47.15	0	47.50	46.75	0	1,775	0.00%
2021/09/03	0	47.30	0	0.00	46.25	0	2,075	0.00%
2021/09/02	0	47.73	4	47.65	46.25	-4	2,677	-0.15%
2021/08/20	0	48.05	3	48.00	47.25	-3	4,711	-0.06%
2021/08/18	1.1	47.93	0	0.00	47.90	1.1	5,024	0.02%
2021/08/17	0.1	47.50	0	0.00	47.00	0.1	5,173	0.00%
2021/08/16	0	49.43	0	0.00	48.50	0	5,456	0.00%
2021/08/12	0	50.40	0	0.00	50.40	0	6,049	0.00%
2021/08/03	0	0.00	3	53.00	53.20	-3	7,784	-0.04%
2021/07/30	0	53.00	0	0.00	51.30	0	7,771	0.00%
2021/07/29	1	52.50	0	0.00	53.00	1	7,775	0.01%
2021/07/26	1	54.50	0	0.00	54.20	1	7,821	0.01%
2021/07/21	4	57.53	2	55.90	55.80	2	7,864	0.03%
2021/07/19	0	55.90	0	0.00	56.30	0	7,746	0.00%
2021/07/14	0	0.00	3	53.80	54.80	-3	7,740	-0.04%
2021/07/13	0	0.00	1	54.30	53.60	-1	7,716	-0.01%
2021/07/12	1	56.60	0	0.00	56.60	1	7,684	0.01%
2021/07/09	1	58.70	0	0.00	58.60	1	7,673	0.01%
2021/07/08	0	58.50	0	0.00	58.40	0	7,665	0.00%
2021/07/06	0	61.30	0.5	60.80	59.80	-0.5	7,687	-0.01%
2021/07/01	1	63.60	0	0.00	62.60	1	7,670	0.01%
2021/06/30	1	64.70	1	64.00	64.10	0	7,652	0.00%
2021/06/29	1	64.20	0	0.00	63.70	1	7,634	0.01%
2021/06/28	0	0.00	1	67.00	66.90	-1	7,591	-0.01%
2021/06/24	0	0.00	0	70.20	69.90	0	7,544	0.00%
2021/06/22	0	0.00	1	68.50	67.60	-1	7,517	-0.01%
2021/06/21	3	71.67	2	69.10	68.70	1	7,549	0.01%
2021/06/18	5.5	70.98	6	71.43	72.80	-0.5	7,501	-0.01%
2021/06/17	1	67.30	2	68.85	69.00	-1	7,336	-0.01%
2021/06/16	11	68.12	11	68.28	66.20	0	7,257	0.00%
2021/06/15	19	69.24	19	69.41	68.30	0	7,191	0.00%
2021/06/11	4	77.48	2	77.80	74.60	2	6,988	0.03%
2021/06/10	47	78.47	41	78.02	76.60	6	6,684	0.09%
2021/06/09	7	76.63	10	75.15	75.10	-3	6,088	-0.05%
2021/06/08	80	74.49	81.1	75.12	72.40	-1.1	5,728	-0.02%
2021/06/07	16	72.86	20	72.87	74.80	-4	5,160	-0.08%
2021/06/04	12	69.82	5	69.82	68.00	7	4,909	0.14%
2021/06/03	5	63.82	0	0.00	66.60	5	4,662	0.11%
2021/06/02	2	61.60	2	61.25	60.60	0	4,525	0.00%
2021/06/01	3	60.29	3	61.40	62.80	0	4,491	0.00%
2021/05/31	20	65.45	15	65.70	64.20	5	4,385	0.11%
2021/05/28	1	70.90	0	0.00	71.30	1	4,226	0.02%
2021/05/27	4	72.05	3	72.30	72.00	1	4,152	0.02%
2021/05/26	16	70.94	15	70.11	70.10	1	4,044	0.02%
2021/05/25	13	72.11	58	71.42	70.10	-45	3,941	-1.14%
2021/05/24	49	75.77	37	74.90	75.50	12	3,861	0.31%
2021/05/21	26	72.70	68	71.55	71.70	-42	3,818	-1.10%
2021/05/20	20	75.02	11	74.06	73.20	9	3,611	0.25%
2021/05/19	44	74.99	43	74.60	72.90	1	3,354	0.03%
2021/05/18	68	72.52	11	72.47	72.90	57	2,921	1.95%
2021/05/14	149	61.98	146.2	62.45	61.50	2.8	2,456	0.11%	大買/大賣/
2021/05/13	1	60.80	21	60.71	60.80	-20	2,104	-0.95%
2021/05/12	0	55.30	3	54.87	55.30	-3	1,946	-0.15%
2021/05/11	1.2	48.26	0	0.00	50.30	1.2	1,781	0.07%
2021/05/10	0.2	48.23	0	0.00	47.55	0.2	1,786	0.01%
2021/05/07	0.1	49.00	0	0.00	48.35	0.1	1,802	0.00%
2021/05/06	0.2	49.26	1	49.00	47.40	-0.8	1,825	-0.04%
2021/05/05	0.3	50.89	0	0.00	49.10	0.3	1,831	0.02%
2021/05/04	2.1	52.41	1	49.05	49.45	1.1	1,875	0.06%
2021/05/03	1	53.70	2	53.80	52.60	-1	1,918	-0.05%
2021/04/29	1	52.10	0	0.00	52.00	1	1,891	0.05%
2021/04/16	2	52.30	0	0.00	51.90	2	2,294	0.09%
2021/04/09	0	0.00	4	54.60	54.30	-4	2,302	-0.17%
2021/04/08	0	0.00	1	54.00	54.10	-1	2,302	-0.04%
2021/04/01	1	53.00	0	0.00	53.00	1	2,326	0.04%
2021/03/24	4	56.10	4	56.90	54.60	0	2,598	0.00%
2021/03/11	0	0.00	1	53.30	52.50	-1	2,742	-0.04%
2021/03/10	1	54.00	0	0.00	53.20	1	2,762	0.04%
2021/03/04	0	0.00	3	53.30	53.30	-3	2,787	-0.11%
2021/03/03	3	54.40	0	0.00	54.00	3	2,804	0.11%
2021/03/02	0	0.00	1	54.30	53.70	-1	2,809	-0.04%
2021/02/26	2	56.10	2	55.40	55.40	0	2,817	0.00%
2021/02/25	33	56.96	32	56.95	56.10	1	2,798	0.04%
2021/02/24	26	56.46	28	55.56	56.40	-2	2,726	-0.07%
2021/02/23	41	56.47	45	61.65	54.40	-4	2,662	-0.15%
2021/02/22	20	59.04	6	57.60	59.10	14	2,471	0.57%
2021/02/19	10	55.30	10	53.80	53.80	0	2,431	0.00%
2021/02/18	0	0.00	2	51.30	52.10	-2	2,396	-0.08%
2021/02/17	2.1	49.87	0	0.00	49.80	2.1	2,400	0.09%
2021/02/03	0	0.00	5	52.02	51.90	-5	2,454	-0.20%
2021/02/02	0	0.00	5	52.04	52.40	-5	2,482	-0.20%
2021/02/01	2	53.60	2	52.80	52.80	0	2,489	0.00%
2021/01/26	0	0.00	2	55.40	55.40	-2	2,490	-0.08%
2021/01/25	2	56.10	0	0.00	56.00	2	2,487	0.08%
2021/01/21	0	0.00	5	53.94	53.90	-5	2,481	-0.20%
2021/01/20	4	54.40	0	0.00	55.30	4	2,454	0.16%
2021/01/18	5	53.98	6	53.13	52.80	-1	2,380	-0.04%
2021/01/14	1	52.10	0	0.00	51.20	1	2,344	0.04%
2021/01/13	30	52.93	10	53.43	52.20	20	2,345	0.85%
2021/01/12	8	54.74	3	53.77	56.10	5	2,323	0.22%
2021/01/11	0	0.00	2	50.50	51.00	-2	2,259	-0.09%
2021/01/08	2	51.35	1	51.40	50.80	1	2,296	0.04%
2021/01/07	1	54.60	1	54.70	53.30	0	2,300	0.00%
2021/01/06	0	54.70	0	0.00	54.20	0	2,337	0.00%
2021/01/04	0	0.00	6	56.70	56.20	-6	2,394	-0.25%
2020/12/31	6	58.70	0	0.00	58.20	6	2,420	0.25%
2020/12/28	2	58.75	0	0.00	57.80	2	2,718	0.07%
2020/12/24	1	58.20	0	0.00	58.30	1	2,893	0.03%
2020/12/23	10	61.70	12	62.53	59.50	-2	3,193	-0.06%
2020/12/22	4	60.60	4	60.50	60.60	0	3,456	0.00%
2020/12/17	1	55.70	1	56.60	55.70	0	4,343	0.00%
2020/12/16	0	0.00	1	57.00	57.00	-1	4,660	-0.02%
2020/12/15	0	0.00	26	56.23	55.20	-26	4,699	-0.55%
2020/12/14	0	0.00	1	57.50	57.50	-1	4,707	-0.02%
2020/12/11	2	57.55	0	0.00	57.30	2	4,732	0.04%
2020/12/10	8	58.80	1	58.90	58.40	7	4,814	0.15%
2020/12/09	7	59.81	0	0.00	60.00	7	4,845	0.14%
2020/12/08	0	0.00	2	59.00	59.40	-2	4,846	-0.04%
2020/12/07	0	0.00	2	57.15	55.30	-2	4,751	-0.04%
2020/12/04	2	58.40	2	58.20	58.20	0	4,769	0.00%
2020/12/03	2	61.80	2	60.40	60.30	0	4,898	0.00%
2020/12/02	1	61.30	0	0.00	61.20	1	4,936	0.02%
2020/12/01	0	0.00	2	62.40	62.40	-2	5,091	-0.04%
2020/11/30	2	63.20	3	62.50	63.70	-1	5,164	-0.02%
2020/11/27	3	62.40	5	61.84	62.10	-2	5,202	-0.04%
2020/11/26	0	60.70	0	0.00	60.70	0	5,239	0.00%
2020/11/19	2	64.40	0	0.00	64.40	2	5,770	0.03%
2020/11/13	2	60.40	2	61.40	61.40	0	5,924	0.00%
2020/11/11	0	61.20	2	61.90	61.20	-2	5,818	-0.03%
2020/11/10	10	63.70	29	65.21	63.70	-19	5,792	-0.33%
2020/11/09	22	65.32	4	65.35	65.40	18	5,763	0.31%
2020/11/06	1	64.10	1	63.70	64.40	0	5,770	0.00%
2020/11/04	10	63.00	10	63.50	63.00	0	5,801	0.00%
2020/11/03	0	65.60	0	0.00	64.80	0	6,043	0.00%
2020/11/02	0	66.00	1	65.50	65.60	-1	6,500	-0.02%
2020/10/30	0	0.00	1	65.20	65.20	-1	6,731	-0.01%
2020/10/29	9	67.06	7	67.14	67.00	2	6,965	0.03%
2020/10/28	3	67.13	2	67.40	65.60	1	6,946	0.01%
2020/10/27	2	66.80	0	0.00	67.50	2	6,962	0.03%
2020/10/21	2	70.40	1	70.00	70.00	1	6,908	0.01%
2020/10/20	5	72.10	5	71.78	71.00	0	6,900	0.00%
2020/10/19	2	71.20	3	70.87	70.90	-1	6,913	-0.01%
2020/10/15	1	70.00	2	69.90	69.60	-1	6,875	-0.01%
2020/10/14	0	0.00	1	72.00	71.40	-1	6,887	-0.01%
2020/10/13	3	71.27	1	71.40	71.00	2	6,855	0.03%
2020/10/12	10	73.60	10	74.30	73.50	0	6,850	0.00%
2020/10/08	7	76.33	1	76.00	75.90	6	6,883	0.09%
2020/10/07	7	78.64	3	78.93	77.80	4	6,844	0.06%
2020/10/06	1	77.70	1	77.00	77.00	0	6,755	0.00%
2020/10/05	6	80.60	9	78.32	76.80	-3	6,813	-0.04%
2020/09/30	1	75.10	3	75.23	75.70	-2	6,765	-0.03%
2020/09/29	5	78.10	0	0.00	76.20	5	6,911	0.07%
2020/09/28	4	76.80	4	77.28	77.10	0	6,888	0.00%
2020/09/25	12	81.05	12	80.44	75.50	0	6,652	0.00%
2020/09/24	6	80.97	6	79.83	83.20	0	6,286	0.00%
2020/09/23	2	75.75	2	77.95	75.70	0	6,027	0.00%
2020/09/22	14	78.80	29	79.20	77.10	-15.1	6,070	-0.25%
2020/09/21	32	76.17	27	75.67	78.70	5	5,759	0.09%
2020/09/18	10	72.08	11	72.25	71.60	-1	5,672	-0.02%
2020/09/17	4.1	71.02	6	71.57	70.80	-2	5,972	-0.03%
2020/09/16	4	70.80	14	71.11	70.80	-10	6,421	-0.16%
2020/09/15	28	72.41	8	73.90	70.70	20	7,125	0.28%
2020/09/14	2	69.95	0	0.00	69.50	2	7,931	0.03%
2020/09/11	5	70.28	5	70.66	70.40	0	7,893	0.00%
2020/09/10	2	73.70	2	74.90	73.60	0	7,938	0.00%
2020/09/09	3	75.33	3	77.03	75.00	0	8,154	0.00%
2020/09/08	7	76.76	9	77.62	78.20	-2	8,683	-0.02%
2020/09/07	16	75.85	17	74.78	73.40	-1	8,978	-0.01%
2020/09/04	14	77.45	11	76.71	75.40	3	9,367	0.03%
2020/09/03	16	75.09	17	75.84	74.40	-1	9,784	-0.01%
2020/09/02	4	79.88	5	80.34	79.00	-1	10,214	-0.01%
2020/09/01	3	80.20	6	82.07	79.20	-3	10,447	-0.03%
2020/08/31	12	83.82	9	85.11	82.50	3	10,628	0.03%
2020/08/28	23	86.32	28	85.59	84.50	-5	10,838	-0.05%
2020/08/27	7.1	83.38	6	84.37	83.60	1.1	11,193	0.01%
2020/08/26	16	85.54	27	85.14	83.50	-11	11,569	-0.10%
2020/08/25	11	82.56	0	0.00	81.40	11	11,944	0.09%
2020/08/24	15	90.66	5	89.76	85.70	10	12,337	0.08%
2020/08/21	2	84.00	0	0.00	84.00	2	12,645	0.02%
2020/08/20	1	76.40	0	0.00	76.40	1	13,023	0.01%
2020/08/18	2	81.00	1	82.00	82.70	1	14,127	0.01%
2020/08/14	1	76.40	0	0.00	76.40	1	14,824	0.01%
2020/08/12	0	0.00	1	74.10	78.00	-1	15,771	-0.01%
2020/08/11	11	74.69	21	74.10	72.00	-10	15,973	-0.06%
2020/08/10	23	83.08	2	79.20	79.90	21	16,340	0.13%
2020/08/07	25	88.21	34	87.60	87.20	-9	16,783	-0.05%
2020/08/06	6	94.34	3	86.40	86.00	3	16,824	0.02%
2020/08/05	26	92.82	32	87.77	93.20	-6	16,496	-0.04%
2020/08/04	11	84.80	1	84.80	84.80	10	16,375	0.06%
2020/08/03	1	77.10	0	0.00	77.10	1	16,250	0.01%
2020/07/31	2	67.70	0	0.00	70.10	2	16,380	0.01%
2020/07/30	0	0.00	1	63.80	63.80	-1	16,608	-0.01%
2020/07/29	0	0.00	6	63.80	58.00	-6	16,721	-0.04%
2020/07/28	6	63.50	16	63.78	63.50	-10	16,867	-0.06%
2020/07/27	7	71.79	0	0.00	70.50	7	16,894	0.04%
2020/07/24	3.1	80.41	0	0.00	78.30	3.1	16,941	0.02%
2020/07/23	3	82.43	3	80.27	81.00	0	17,038	0.00%
2020/07/22	0	0.00	1	78.00	79.80	-1	17,187	-0.01%
2020/07/21	8	76.49	19	78.24	72.60	-11	17,308	-0.06%
2020/07/20	9	80.70	0	0.00	80.60	9	17,414	0.05%
2020/07/17	3	89.50	5	98.70	89.50	-2	17,572	-0.01%
2020/07/16	3	99.50	6	112.33	99.40	-3	17,674	-0.02%
2020/07/15	7	112.43	19	116.37	110.50	-12	17,668	-0.07%
2020/07/14	0	0.00	0.1	122.50	122.50	-0.1	17,687	0.00%
2020/07/13	6	136.00	0	0.00	136.00	6	17,693	0.03%
2020/07/10	2	160.00	2	152.50	151.00	0	17,714	0.00%
2020/07/09	51	147.80	47	150.27	153.00	4	17,625	0.02%
2020/07/08	62	135.03	54	134.88	141.00	8	17,478	0.05%
2020/07/06	18	117.50	24	116.88	117.00	-6	17,218	-0.03%
2020/07/03	17	108.74	19	110.32	111.50	-2	17,170	-0.01%
2020/07/02	32	107.75	30	108.82	111.00	2	17,098	0.01%
2020/07/01	28	103.00	29	100.31	105.50	-1	16,984	-0.01%
2020/06/30	4	97.05	2	98.50	96.00	2	16,839	0.01%
2020/06/29	2	98.40	3	98.07	100.00	-1	16,722	-0.01%
2020/06/24	43	90.63	44	93.67	91.00	-1	16,564	-0.01%
2020/06/23	8	95.00	5	97.10	93.00	3	16,257	0.02%
2020/06/22	50	98.28	54	98.02	95.90	-4	15,835	-0.03%
2020/06/19	28	89.14	17	88.42	92.20	11	15,127	0.07%
2020/06/17	0	0.00	5.1	76.30	76.30	-5.1	14,252	-0.04%
2020/06/16	10	70.13	9	71.32	69.40	1	14,248	0.01%
2020/06/15	33	73.16	32	72.95	71.10	1	14,170	0.01%
2020/06/12	16	70.79	11	70.97	70.00	5	13,648	0.04%
2020/06/11	17	68.67	22	68.22	69.70	-5	13,254	-0.04%
2020/06/10	12	70.07	15	70.07	67.70	-3	12,859	-0.02%
2020/06/09	19	66.21	28	68.03	68.20	-9	12,299	-0.07%
2020/06/08	24	65.45	15	67.89	65.00	9	11,814	0.08%
2020/06/05	18	69.24	18	67.87	68.10	0	11,548	0.00%
2020/06/04	21	68.29	10	68.50	68.00	11	11,362	0.10%
2020/06/03	22	69.96	22	69.04	69.20	0	11,232	0.00%
2020/06/02	18	64.38	18	66.92	67.70	0	10,810	0.00%
2020/06/01	19.1	70.69	14	70.81	68.30	5.1	10,398	0.05%
2020/05/29	2	67.15	8	68.55	70.80	-6	9,966	-0.06%
2020/05/28	29	68.00	26	68.79	64.40	3	9,530	0.03%
2020/05/27	22	71.11	25	74.04	69.80	-3	9,061	-0.03%
2020/05/26	16	79.49	20	78.57	77.50	-4	8,753	-0.05%
2020/05/25	17	72.86	9	72.64	74.40	8	8,161	0.10%
2020/05/22	17	64.97	19	65.74	67.70	-2	7,947	-0.03%
2020/05/21	18	61.33	18	60.41	61.60	0	7,451	0.00%
2020/05/20	28	61.31	26	60.14	60.50	2	7,306	0.03%
2020/05/19	12	60.66	12.1	61.36	60.40	-0.1	6,924	0.00%
2020/05/18	3	56.87	5	58.02	59.00	-2	6,354	-0.03%
2020/05/15	30	55.16	29	55.43	53.70	1	6,133	0.02%
2020/05/14	27	56.13	25	55.86	56.50	2	5,757	0.03%
2020/05/13	10	48.69	10	49.71	51.40	0	5,303	0.00%
2020/05/12	12	44.03	19	43.48	46.80	-7	5,017	-0.14%
2020/05/11	12	43.31	12	43.43	42.55	0	4,880	0.00%
2020/05/08	26	48.51	26	48.86	46.35	0	4,735	0.00%
2020/05/07	10	50.81	12	51.00	51.50	-2	4,660	-0.04%
2020/05/06	2	48.10	22	50.17	49.00	-20	4,536	-0.44%
2020/05/05	5	44.65	6	46.13	47.85	-1	4,279	-0.02%
2020/05/04	13	44.62	15	43.68	43.50	-2	4,182	-0.05%
2020/04/30	5	41.75	0	0.00	41.90	5	4,052	0.12%
2020/04/29	12	42.09	12	41.46	41.80	0	4,027	0.00%
2020/04/28	14	42.58	26	43.01	41.75	-12	4,002	-0.30%
2020/04/27	21	43.05	21	45.40	45.40	0	3,908	0.00%
2020/04/24	11	42.50	6	42.12	41.75	5	3,692	0.14%
2020/04/23	18	41.17	13	41.77	41.40	5	3,556	0.14%
2020/04/22	46	40.54	37	40.74	40.25	9	3,404	0.26%
2020/04/21	21	38.48	19	38.67	38.30	2	3,193	0.06%
2020/04/17	2	34.15	0	0.00	36.55	2	3,021	0.07%
2020/04/16	1	33.25	1	33.25	33.25	0	2,926	0.00%
2020/04/14	0	0.00	1	35.20	34.95	-1	2,880	-0.03%
2020/04/13	0	0.00	1	35.05	35.05	-1	2,859	-0.03%
2020/04/10	1	35.65	1	35.05	34.55	0	2,838	0.00%
2020/04/09	2	34.98	0	0.00	35.15	2	2,809	0.07%
2020/04/08	5	35.80	15	35.25	35.10	-10	2,768	-0.36%
2020/04/06	10	35.20	11	34.82	34.75	-1	2,687	-0.04%
2020/04/01	6	33.40	0	0.00	33.55	6	2,621	0.23%
2020/03/30	4	34.35	0	0.00	33.75	4	2,585	0.15%
2020/03/27	11	34.14	6	33.02	33.25	5	2,498	0.20%
2020/03/26	11	34.10	10	32.41	33.45	1	2,438	0.04%
2020/03/25	2	32.45	0	0.00	32.60	2	2,386	0.08%
2020/03/23	3	34.50	0	0.00	32.95	3	2,327	0.13%
2020/03/20	1	34.80	0	0.00	34.70	1	2,294	0.04%
2020/03/19	10	34.29	10	32.80	33.50	0	2,197	0.00%
2020/03/12	0	0.00	27	33.49	34.00	-27	1,807	-1.49%
2020/03/10	29	36.29	23	36.60	36.65	6	1,719	0.35%
2020/03/09	1	40.50	4	42.09	39.70	-3	1,657	-0.18%
2020/03/06	15	41.64	0	0.00	41.40	15	1,507	0.99%
2020/03/05	10	41.10	14	41.21	41.30	-4	1,383	-0.29%
2020/03/04	17	40.45	16	41.66	42.60	1	1,308	0.08%
2020/03/03	9	38.87	5	38.75	38.75	4	1,188	0.34%
2020/03/02	10	40.94	4	40.54	40.50	6	1,135	0.53%
2020/02/27	6	40.33	3	39.30	39.30	3	1,026	0.29%
2020/02/26	13	39.35	13	39.05	39.00	0	934	0.00%
2020/02/25	15	40.99	10	40.44	39.90	5	861	0.58%
2020/02/21	13	33.60	11	34.82	34.95	2	591	0.34%
2020/02/20	0	0.00	5	31.50	31.80	-5	526	-0.95%
2020/02/18	1	32.00	0	0.00	31.75	1	509	0.20%
2020/02/14	12	33.14	11	32.17	32.05	1	467	0.21%
2020/02/13	13	31.77	10	32.00	31.80	3	424	0.71%
2020/02/12	10	31.64	10	30.80	30.80	0	391	0.00%
2020/02/11	11	30.70	11	30.72	30.70	0	377	0.00%
2020/02/10	11	32.56	10	33.10	32.00	1	362	0.28%
2020/02/06	0	0.00	1	30.45	29.50	-1	251	-0.40%
2020/02/05	11	29.33	10	29.91	28.80	1	233	0.43%
2020/02/04	6	31.65	6	31.13	32.00	0	205	0.00%
2020/02/03	1	33.15	0	0.00	33.15	1	150	0.66%
2020/01/30	0.1	27.30	0	0.00	27.45	0.1	85	0.09%
2019/07/11	0	0.00	1	28.25	28.20	-1	43	-2.30%
2019/07/03	1	28.70	0	0.00	28.70	1	42	2.34%
2019/06/21	0	0.00	1	27.85	27.80	-1	39	-2.56%
2019/05/23	1	27.80	0	0.00	27.60	1	42	2.33%
2019/05/16	0	0.00	5.2	27.92	27.85	-5.2	53	-9.74%
2019/05/02	0	0.00	1	29.85	29.85	-1	63	-1.58%
2019/04/15	1	30.55	0	0.00	30.50	1	63	1.58%
2019/03/11	0	0.00	0.1	32.30	32.50	-0.1	56	-0.11%
2019/02/20	0	0.00	1	32.85	32.70	-1	49	-2.03%
2019/02/13	1	29.30	0	0.00	29.20	1	37	2.70%
2019/01/29	0	0.00	4	29.90	28.85	-4	35	-11.40%
2019/01/17	2	28.75	0	0.00	28.75	2	28	7.14%
2019/01/11	2	28.90	0	0.00	29.20	2	28	6.95%
2018/03/28	0	0.00	1	38.25	38.35	-1	129	-0.77%
2018/03/22	0	0.00	0.3	38.45	38.25	-0.3	125	-0.24%
2018/03/15	0	0.00	3	38.53	38.80	-3	119	-2.52%
2018/03/14	0	0.00	3	37.68	37.65	-3	117	-2.55%