亞諾法 (4133)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.70
漲跌
▲0.30
漲幅
+0.96%
成交量
104張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	31.55	31.70	-1	146	-0.68%
2024/05/15	0	0.00	1	31.50	31.40	-1	149	-0.67%
2024/05/13	0	0.00	1	31.95	31.90	-1	153	-0.65%
2024/05/06	0	0.00	1	32.10	31.95	-1	174	-0.57%
2024/04/22	0	0.00	1	30.45	30.20	-1	195	-0.51%
2024/04/19	1	30.00	0	0.00	30.05	1	196	0.51%
2024/04/18	0	0.00	1	30.75	30.65	-1	196	-0.51%
2024/04/16	1	30.40	0	0.00	30.20	1	202	0.49%
2024/04/09	0	0.00	1	31.75	31.80	-1	405	-0.25%
2024/04/02	0	32.15	0	0.00	31.95	0	417	0.00%
2024/03/28	0	0.00	1	32.50	32.15	-1	435	-0.23%
2024/03/22	0	0.00	1	31.80	31.75	-1	685	-0.15%
2024/03/21	1	31.75	0	31.80	31.60	1	694	0.14%
2024/03/20	1	31.75	0	0.00	31.65	1	697	0.14%
2024/03/08	1	32.20	0	0.00	31.90	1	770	0.13%
2024/03/07	0	32.60	1	32.45	32.30	-1	834	-0.12%
2024/03/06	1	32.15	1	32.50	32.10	0	843	0.00%
2024/03/05	1	32.20	0	0.00	32.15	1	859	0.12%
2024/02/29	2	33.40	1	32.85	32.85	1	1,044	0.10%
2024/02/26	0	33.70	0	0.00	33.45	0	1,042	0.00%
2024/02/23	0	33.45	1	32.90	32.90	-1	1,040	-0.10%
2024/02/21	0.1	33.25	0	0.00	33.10	0.1	1,039	0.01%
2024/02/20	0.2	33.55	0	0.00	33.50	0.2	1,036	0.02%
2024/02/19	0	0.00	1	33.65	33.55	-1	1,036	-0.10%
2024/02/16	2	33.10	0	0.00	33.15	2	1,035	0.19%
2024/02/05	0.1	32.70	0	0.00	32.40	0.1	1,029	0.01%
2024/02/01	0.2	33.63	0	0.00	33.40	0.2	1,023	0.02%
2024/01/30	0.1	33.33	0	0.00	33.05	0.1	1,007	0.01%
2024/01/04	3	36.50	4	36.16	36.80	-1	933	-0.11%
2024/01/03	7	37.29	5	37.75	36.10	2	863	0.23%
2023/12/29	0	0.00	0.2	35.21	35.10	-0.2	758	-0.03%
2023/12/26	0	0.00	1	35.40	35.30	-1	747	-0.13%
2023/12/25	0	0.00	2	35.43	35.10	-2	744	-0.27%
2023/12/22	0	0.00	2	35.65	35.65	-2	730	-0.27%
2023/12/21	3	36.50	3	36.90	36.50	0	717	0.00%
2023/12/20	9	36.85	6	36.77	36.90	3	661	0.45%
2023/12/19	15	37.33	14	36.54	36.20	1	581	0.17%
2023/12/18	1	35.40	1	35.25	34.95	0	476	0.00%
2023/12/15	0	0.00	2	34.50	34.50	-2	465	-0.43%
2023/12/06	0	0.00	2	36.00	35.95	-2	435	-0.46%
2023/12/05	0	0.00	1	36.40	36.60	-1	423	-0.24%
2023/12/04	7.2	37.79	0	0.00	37.85	7.2	382	1.88%
2023/11/30	0.1	35.85	0	0.00	35.65	0.1	295	0.03%
2023/11/29	0	0.00	3	36.20	36.15	-3	278	-1.08%
2023/11/28	1	37.10	12	36.60	37.50	-11	250	-4.39%
2023/11/27	4	34.76	21	35.36	36.00	-17	134	-12.61%
2023/11/24	0	0.00	2	32.75	32.75	-2	86	-2.32%
2023/11/22	1	32.70	0	0.00	32.65	1	85	1.17%
2023/11/21	2	32.53	0	0.00	32.50	2	84	2.40%
2023/11/06	0.1	32.45	0	0.00	32.55	0.1	93	0.05%
2023/11/03	0	0.00	0	32.75	32.25	0	93	-0.04%
2023/10/13	0.1	31.75	0	0.00	31.60	0.1	101	0.05%
2023/10/06	0	0.00	1	31.65	31.85	-1	108	-0.92%
2023/10/02	11	31.89	0	0.00	31.65	11	115	9.54%
2023/09/27	0	0.00	13	31.37	31.25	-13	118	-10.96%
2023/09/26	0	0.00	2	31.80	31.45	-2	121	-1.65%
2023/09/20	0	31.45	0	0.00	31.25	0	127	0.02%
2023/09/19	0.6	31.65	0	0.00	31.45	0.6	131	0.42%
2023/09/18	10	31.72	0	0.00	31.65	10	132	7.52%
2023/09/13	0	31.70	10	31.44	31.45	-10	134	-7.43%
2023/09/08	0	31.90	0	0.00	31.80	0	139	0.03%
2023/08/21	0.1	31.80	0	0.00	31.90	0.1	158	0.03%
2023/08/17	0	0.00	1	32.15	32.15	-1	175	-0.57%
2023/08/14	0.1	31.55	3	31.05	31.15	-2.9	176	-1.66%
2023/08/11	0.1	32.59	0	0.00	32.00	0.1	173	0.07%
2023/08/10	0.1	33.10	1	33.00	32.80	-1	170	-0.56%
2023/08/04	0	0.00	1	33.45	33.55	-1	175	-0.57%
2023/08/01	0	0.00	1	33.75	33.65	-1	176	-0.57%
2023/07/31	1	33.70	0	0.00	33.65	1	180	0.56%
2023/07/28	0	0.00	10	33.65	33.60	-10	182	-5.49%
2023/07/27	1	33.80	0	0.00	33.85	1	182	0.55%
2023/07/19	6	34.68	3	34.40	34.40	3	188	1.59%
2023/07/17	0	0.00	2	34.23	34.30	-2	202	-0.99%
2023/07/14	2	33.68	0	0.00	33.75	2	204	0.98%
2023/06/26	3	34.90	0	0.00	34.85	3	199	1.50%
2023/06/01	0	0.00	5	36.10	36.30	-5	247	-2.02%
2023/05/24	0	0.00	1	36.35	36.30	-1	261	-0.38%
2023/05/23	0	0.00	5	35.90	35.90	-5	250	-2.00%
2023/05/22	3	35.33	0	0.00	35.35	3	254	1.18%
2023/05/18	3	35.35	0	0.00	35.25	3	261	1.15%
2023/05/12	0.2	35.15	0	0.00	34.75	0.2	276	0.07%
2023/05/05	0	0.00	0	37.00	37.00	0	310	0.00%
2023/04/20	0	0.00	2	37.25	37.05	-2	348	-0.57%
2023/04/14	3	37.10	0	0.00	37.25	3	389	0.77%
2023/04/06	12	36.58	0	0.00	36.50	12	732	1.64%
2023/03/28	1	36.75	0	0.00	36.75	1	817	0.12%
2023/03/22	0	0.00	0	36.90	36.65	0	1,077	0.00%
2023/03/21	0	0.00	2	36.55	36.55	-2	1,119	-0.18%
2023/03/20	0	0.00	4	36.21	36.45	-4	1,134	-0.35%
2023/03/17	0	0.00	1	35.90	35.95	-1	1,158	-0.09%
2023/03/16	4	36.03	0	0.00	35.70	4	1,162	0.34%
2023/03/14	5	36.92	0	0.00	36.80	5	1,184	0.42%
2023/03/13	0	38.50	0	0.00	37.10	0	1,206	0.00%
2023/03/09	1	38.60	0	0.00	38.75	1	1,207	0.08%
2023/03/06	0	39.67	0	0.00	38.55	0	1,203	0.00%
2023/03/03	0	38.56	0	0.00	38.55	0	1,211	0.00%
2023/03/02	0	41.15	0	0.00	38.20	0	1,215	0.00%
2023/02/23	0	0.00	2	37.93	37.95	-2	1,249	-0.16%
2023/02/22	1	37.55	0	0.00	37.55	1	1,274	0.08%
2023/02/21	1	38.05	0	0.00	38.05	1	1,321	0.08%
2023/02/20	10	38.10	0	0.00	38.05	10	1,325	0.75%
2023/02/16	10	38.40	0	0.00	38.35	10	1,328	0.75%
2023/02/15	0	38.95	0	0.00	38.20	0	1,339	0.00%
2023/02/07	0	0.00	1	39.70	39.70	-1	1,350	-0.07%
2023/01/30	1	38.15	0	0.00	38.40	1	1,340	0.07%
2023/01/03	0	0.00	2	41.35	39.85	-2	1,333	-0.15%
2022/12/30	7	40.91	4	40.81	41.20	3	1,298	0.23%
2022/12/29	4	40.68	8	41.11	41.10	-4	1,221	-0.33%
2022/12/28	0	0.00	5	38.95	38.95	-5	1,086	-0.46%
2022/12/27	0	0.00	2	39.43	39.45	-2	1,084	-0.18%
2022/12/23	4	39.81	0	0.00	40.00	4	1,044	0.38%
2022/12/20	0	0.00	50	38.31	38.00	-50	1,035	-4.83%
2022/12/15	0	0.00	2	40.40	39.20	-2	976	-0.20%
2022/12/14	57	41.62	2	43.35	40.60	55	973	5.65%
2022/12/13	0	0.00	1	39.50	42.10	-1	845	-0.12%
2022/12/12	1	38.20	0	0.00	38.30	1	823	0.12%
2022/12/08	0	0.00	1	38.10	38.45	-1	847	-0.12%
2022/12/07	2	38.75	1	38.80	38.30	1	958	0.10%
2022/12/06	0	0.00	2	38.58	37.95	-2	971	-0.21%
2022/11/23	3	38.75	0	0.00	38.75	3	2,134	0.14%
2022/11/21	0	0.00	0	39.25	38.40	0	2,177	0.00%
2022/11/18	0	0.00	1	38.30	39.00	-1	2,222	-0.04%
2022/11/17	2	38.60	6	38.58	38.40	-4	2,237	-0.18%
2022/11/11	1	36.60	0	0.00	36.20	1	2,591	0.04%
2022/11/10	0	0.00	1	35.50	35.50	-1	2,600	-0.04%
2022/10/27	0	0.00	7	33.54	34.30	-7	2,700	-0.26%
2022/10/25	0	0.00	2	32.80	32.55	-2	2,722	-0.07%
2022/10/21	7	32.98	0	0.00	32.70	7	2,753	0.25%
2022/10/20	0	0.00	1	33.45	33.65	-1	2,787	-0.04%
2022/10/07	0	0.00	2	34.68	34.80	-2	2,993	-0.07%
2022/10/06	2	34.55	6	34.82	34.95	-4	2,996	-0.13%
2022/10/05	6	34.08	2	34.40	34.00	4	3,011	0.13%
2022/10/04	1	34.20	0	0.00	34.30	1	3,055	0.03%
2022/10/03	0	0.00	1	33.75	33.80	-1	3,065	-0.03%
2022/09/30	5	33.07	2	33.45	33.60	3	3,075	0.10%
2022/09/28	0	0.00	2	33.93	32.90	-2	3,090	-0.06%
2022/09/26	2	35.10	0	0.00	34.60	2	3,106	0.06%
2022/09/23	2	37.50	0.1	36.15	36.55	1.9	3,127	0.06%
2022/09/19	7	38.64	0	0.00	38.75	7	3,313	0.21%
2022/09/15	2	41.20	4.2	41.08	40.80	-2.2	3,411	-0.06%
2022/09/14	5	42.89	4	42.98	41.80	1	3,402	0.03%
2022/09/13	0	0.00	6	41.51	41.25	-6	3,319	-0.18%
2022/09/12	2	40.70	1	41.50	42.50	1	3,314	0.03%
2022/09/08	0	0.00	1	41.50	41.40	-1	3,279	-0.03%
2022/09/07	3	39.50	0	0.00	39.50	3	3,269	0.09%
2022/09/06	0	0.00	3	42.43	40.45	-3	3,239	-0.09%
2022/09/05	4	45.98	1	43.90	43.60	3	3,193	0.09%
2022/09/02	14	46.91	7	46.70	46.50	7	3,130	0.22%
2022/09/01	7	46.25	5	46.53	45.75	2	2,933	0.07%
2022/08/31	3	45.22	7	44.74	45.40	-4	2,612	-0.15%
2022/08/30	1	41.55	11	41.23	41.30	-10	2,398	-0.42%
2022/08/29	0	39.80	0	0.00	39.75	0	2,377	0.00%
2022/08/26	1	40.80	3	40.25	40.05	-2	2,397	-0.08%
2022/08/25	3	40.22	3	40.82	40.95	0	2,396	0.00%
2022/08/24	4	39.18	2	39.60	40.00	2	2,380	0.08%
2022/08/23	1	38.45	4	39.80	38.70	-3	2,373	-0.13%
2022/08/22	5	41.10	5	40.88	40.00	0	2,341	0.00%
2022/08/19	3.2	40.19	15	39.78	40.40	-11.8	2,287	-0.52%
2022/08/18	24.1	39.82	14	40.53	38.90	10.1	2,253	0.45%
2022/08/16	5	38.48	12	38.06	37.55	-7	2,237	-0.31%
2022/08/15	5	37.12	0	0.00	37.15	5	2,339	0.21%
2022/08/12	0.1	36.50	0	0.00	36.65	0.1	2,449	0.00%
2022/08/04	0	35.00	0	0.00	34.45	0	3,940	0.00%
2022/08/03	0.1	35.55	0	0.00	35.00	0.1	4,294	0.00%
2022/08/02	0.1	35.65	0	0.00	35.25	0.1	4,416	0.00%
2022/08/01	12	36.60	0	0.00	36.60	12	4,853	0.25%
2022/07/29	1	37.30	0	0.00	37.05	1	5,576	0.02%
2022/07/20	1	37.75	0	0.00	37.70	1	5,818	0.02%
2022/07/14	0	0.00	1.1	37.39	37.55	-1.1	5,869	-0.02%
2022/07/12	1	36.05	0	0.00	35.90	1	6,011	0.02%
2022/07/08	0	0.00	1	39.10	39.00	-1	6,395	-0.02%
2022/07/07	1	38.00	0	0.00	38.50	1	6,531	0.02%
2022/07/06	0	0.00	1	38.25	37.00	-1	7,719	-0.01%
2022/07/05	1.2	37.60	0	0.00	38.10	1.2	7,889	0.02%
2022/07/01	1	36.90	0	0.00	36.45	1	9,444	0.01%
2022/06/28	12	40.09	3	40.37	40.20	9	9,723	0.09%
2022/06/24	2	38.58	0	0.00	38.60	2	9,681	0.02%
2022/06/22	0	0.00	5	39.20	38.10	-5	9,578	-0.05%
2022/06/21	6	39.78	0	0.00	40.00	6	9,567	0.06%
2022/06/17	0.1	39.80	0	0.00	39.60	0.1	9,516	0.00%
2022/06/16	0.1	41.90	0	0.00	39.20	0.1	9,498	0.00%
2022/06/14	0	42.60	0	0.00	42.05	0	9,454	0.00%
2022/06/10	0	0.00	2	46.45	46.10	-2	9,392	-0.02%
2022/06/08	0	0.00	1	48.20	48.20	-1	9,303	-0.01%
2022/06/02	1	47.35	2	48.10	47.60	-1	9,217	-0.01%
2022/06/01	0	0.00	3	47.45	47.45	-3	9,183	-0.03%
2022/05/31	0	0.00	2	46.80	46.70	-2	9,141	-0.02%
2022/05/30	0	0.00	3	47.20	47.20	-3	9,112	-0.03%
2022/05/27	0	0.00	2	46.03	46.10	-2	9,073	-0.02%
2022/05/26	3	46.05	0	0.00	45.50	3	9,035	0.03%
2022/05/25	9	46.26	8	46.21	45.80	1	8,972	0.01%
2022/05/24	7	47.46	7	46.14	45.50	0	8,919	0.00%
2022/05/20	6	47.50	5	47.35	47.20	1	8,704	0.01%
2022/05/19	13	50.48	10	49.20	47.25	3	8,587	0.03%
2022/05/18	10	51.02	11	50.75	50.70	-1	8,122	-0.01%
2022/05/13	2	47.03	5	46.86	47.25	-3	7,687	-0.04%
2022/05/12	15	47.63	20	47.78	46.55	-5	7,450	-0.07%
2022/05/11	11	50.29	11	50.15	48.80	0	7,204	0.00%
2022/05/10	4	55.13	3	55.47	54.20	1	6,866	0.01%
2022/05/09	18	62.73	12	60.49	60.20	6	6,753	0.09%
2022/05/06	12	62.35	19	63.28	63.80	-7	6,322	-0.11%
2022/05/05	43	61.84	35	60.50	59.60	8	5,628	0.14%
2022/05/04	3	62.50	0	0.00	61.20	3	5,343	0.06%
2022/04/26	0	0.00	2	65.85	66.50	-2	5,665	-0.04%
2022/04/22	0	0.00	1	73.10	71.50	-1	5,943	-0.02%
2022/04/21	0	0.00	1	71.70	71.60	-1	6,249	-0.02%
2022/04/19	0	0.00	6	70.83	72.00	-6	6,532	-0.09%
2022/04/18	1	72.90	2	75.65	72.90	-1	6,585	-0.02%
2022/04/15	9	81.16	19	80.71	81.00	-10	6,745	-0.15%
2022/04/14	39	75.70	34.2	75.43	78.10	4.8	6,666	0.07%
2022/04/13	11	71.02	6	69.65	71.00	5	6,514	0.08%
2022/04/12	73	74.85	74	73.69	74.70	-1	6,409	-0.02%
2022/04/11	2	68.55	4	69.45	70.20	-2	5,271	-0.04%
2022/04/08	108	60.56	104	61.78	63.90	4	5,110	0.08%	大買/大賣/
2022/04/07	62	54.91	64	56.11	58.10	-2	4,073	-0.05%
2022/04/06	7	51.97	9	52.53	52.90	-2	3,551	-0.06%
2022/04/01	12	49.16	12	48.22	48.10	0	3,384	0.00%
2022/03/31	0	44.90	5	44.64	45.65	-5	3,197	-0.16%
2022/03/30	0	42.27	1	42.00	41.50	-1	3,090	-0.03%
2022/03/28	4	42.80	25	43.20	43.20	-21	3,021	-0.69%
2022/03/17	0	0.00	0.4	37.10	37.60	-0.4	3,027	-0.01%
2022/03/04	12	38.90	0	0.00	38.75	12	3,270	0.37%
2022/03/01	0	0.00	1	39.50	39.95	-1	3,362	-0.03%
2022/02/25	1	38.90	0	0.00	39.35	1	3,361	0.03%
2022/02/24	0	0.00	0.3	38.85	38.50	-0.3	3,360	-0.01%
2022/02/23	6	40.18	0	41.00	40.45	6	3,344	0.18%
2022/02/22	0	0.00	0.3	40.40	39.90	-0.3	3,340	-0.01%
2022/02/17	0	0.00	3	41.03	41.10	-3	3,321	-0.09%
2022/02/16	0	0.00	1	41.40	41.10	-1	3,309	-0.03%
2022/02/15	7	41.26	0	0.00	41.05	7	3,298	0.21%
2022/02/14	3	42.98	0	0.00	41.75	3	3,281	0.09%
2022/02/11	3	46.00	1	47.05	45.00	2	3,249	0.06%
2022/02/10	1	44.35	2	44.60	45.60	-1	3,192	-0.03%
2022/02/09	1	44.00	0	0.00	43.90	1	3,159	0.03%
2022/02/07	1	44.05	6	44.16	44.30	-5	3,111	-0.16%
2022/01/26	2	47.05	3	47.40	47.15	-1	3,068	-0.03%
2022/01/25	6	49.68	2.1	49.21	48.95	3.9	3,023	0.13%
2022/01/24	5	51.52	4	52.00	52.00	1	2,961	0.03%
2022/01/21	1	49.10	1	48.80	48.50	0	2,831	0.00%
2022/01/20	3	49.12	2	47.95	47.50	1	2,729	0.04%
2022/01/18	1	51.00	0.2	51.00	51.00	0.8	2,574	0.03%
2022/01/14	8	54.21	10	55.15	53.70	-2	2,243	-0.09%
2022/01/13	8	54.53	6	53.72	53.30	2	1,918	0.10%
2022/01/12	2	51.45	0	0.00	50.80	2	1,723	0.12%
2022/01/11	7	52.64	27	49.58	49.50	-20	1,566	-1.28%
2022/01/10	3	54.67	2	54.60	55.00	1	1,428	0.07%
2022/01/07	10	48.20	8	48.38	50.00	2	1,188	0.17%
2022/01/04	19	44.71	2	45.78	45.25	17	947	1.79%
2021/12/30	3	43.37	0	0.00	43.55	3	853	0.35%
2021/12/27	0	0.00	1	41.40	41.30	-1	851	-0.12%
2021/12/24	1	40.90	0	0.00	40.90	1	862	0.12%
2021/12/21	0	0.00	1	41.50	41.40	-1	871	-0.11%
2021/12/20	1	41.60	0	0.00	41.30	1	866	0.12%
2021/12/17	0	0.00	2	42.00	41.60	-2	864	-0.23%
2021/12/15	1	40.70	0	0.00	40.55	1	839	0.12%
2021/12/13	2	40.73	0	0.00	40.70	2	841	0.24%
2021/12/10	1	42.30	1	41.90	41.25	0	842	0.00%
2021/12/07	0	0.00	1	40.85	40.70	-1	885	-0.11%
2021/12/03	1	41.20	1	41.15	42.30	0	1,365	0.00%
2021/12/02	1	43.35	0	0.00	42.00	1	1,423	0.07%
2021/11/30	5	40.85	6	41.35	40.45	-1	1,319	-0.08%
2021/11/29	0	0.00	2	44.90	44.90	-2	1,255	-0.16%
2021/11/26	1	40.85	0	0.00	40.85	1	1,220	0.08%
2021/11/22	0	0.00	1	37.70	37.65	-1	1,160	-0.09%
2021/11/17	0.3	37.20	0	0.00	36.75	0.3	1,161	0.03%
2021/11/16	0	0.00	1	37.50	37.30	-1	1,166	-0.09%
2021/11/11	1	36.05	0	0.00	35.50	1	1,195	0.08%
2021/10/29	1	37.20	0	0.00	36.70	1	1,229	0.08%
2021/10/28	0	0.00	8	37.90	37.80	-8	1,234	-0.65%
2021/10/26	1	36.95	0	0.00	36.90	1	1,243	0.08%
2021/10/25	1	36.50	0	0.00	37.15	1	1,258	0.08%
2021/10/21	2	37.30	0	0.00	37.55	2	1,278	0.16%
2021/10/12	5	37.50	0	0.00	37.30	5	1,403	0.36%
2021/10/06	0	0.00	1	39.35	38.50	-1	1,479	-0.07%
2021/10/05	0	0.00	1	37.40	39.70	-1	1,490	-0.07%
2021/09/24	0	0.00	2	44.95	45.05	-2	1,584	-0.13%
2021/09/22	0	0.00	1	44.80	44.85	-1	1,651	-0.06%
2021/09/15	1	47.25	0	0.00	46.95	1	1,731	0.06%
2021/09/14	4	48.60	6	47.78	47.80	-2	1,761	-0.11%
2021/09/10	1	51.10	1	49.35	49.40	0	1,872	0.00%
2021/09/09	5	53.48	0	0.00	51.00	5	1,978	0.25%
2021/09/08	5	54.20	4.1	55.37	56.50	0.9	1,917	0.05%
2021/09/07	1	50.30	4	50.88	51.40	-3	1,641	-0.18%
2021/08/25	0	0.00	1	47.85	48.15	-1	4,343	-0.02%
2021/08/24	1	47.50	0	0.00	47.05	1	4,456	0.02%
2021/08/18	0	0.00	1.1	48.04	47.90	-1.1	5,024	-0.02%
2021/08/17	2	48.45	1	47.54	47.00	1	5,173	0.02%
2021/08/16	0	0.00	0.1	49.20	48.50	-0.1	5,456	0.00%
2021/08/13	1	51.20	1	49.92	49.90	0	5,723	0.00%
2021/08/12	1	50.60	1	50.40	50.40	0	6,049	0.00%
2021/08/10	1	51.00	1	50.70	50.70	0	6,998	0.00%
2021/08/09	0	0.00	1	50.70	50.60	-1	7,013	-0.01%
2021/08/06	1	52.70	2	52.00	52.00	-1	7,405	-0.01%
2021/08/05	1	53.00	0	0.00	52.30	1	7,573	0.01%
2021/08/04	1	53.40	0	0.00	52.70	1	7,751	0.01%
2021/08/03	0	53.80	0	0.00	53.20	0	7,784	0.00%
2021/07/29	1	52.60	1	53.30	53.00	0	7,775	0.00%
2021/07/23	0	0.00	3	53.80	54.70	-3	7,832	-0.04%
2021/07/22	1	54.50	0	0.00	53.80	1	7,835	0.01%
2021/07/21	2	55.85	1	65.00	55.80	1	7,864	0.01%
2021/07/20	3	60.90	3	61.90	61.90	0	7,776	0.00%
2021/07/19	0.2	55.80	0	0.00	56.30	0.2	7,746	0.00%
2021/07/16	1	55.80	0	0.00	55.70	1	7,754	0.01%
2021/07/13	0	0.00	2	54.90	53.60	-2	7,716	-0.03%
2021/07/12	1	57.80	0	0.00	56.60	1	7,684	0.01%
2021/07/08	0	0.00	1	59.00	58.40	-1	7,665	-0.01%
2021/07/07	0	0.00	2	59.35	58.60	-2	7,666	-0.03%
2021/07/06	0	0.00	1	61.30	59.80	-1	7,687	-0.01%
2021/07/05	1	61.30	2	62.10	61.90	-1	7,687	-0.01%
2021/07/02	1	61.80	1	63.10	61.80	0	7,679	0.00%
2021/07/01	0	0.00	1	62.80	62.60	-1	7,670	-0.01%
2021/06/30	4	63.93	0	0.00	64.10	4	7,652	0.05%
2021/06/29	2	64.65	0	64.50	63.70	2	7,634	0.03%
2021/06/28	1	68.80	1	67.60	66.90	0	7,591	0.00%
2021/06/25	0	0.00	1	68.30	68.00	-1	7,571	-0.01%
2021/06/24	0	0.00	1	69.10	69.90	-1	7,544	-0.01%
2021/06/23	1	68.80	0	0.00	67.70	1	7,525	0.01%
2021/06/22	2	69.50	1	68.40	67.60	1	7,517	0.01%
2021/06/21	3	70.27	21	71.26	68.70	-18	7,549	-0.24%
2021/06/18	10	72.60	3	73.57	72.80	7	7,501	0.09%
2021/06/17	3	68.20	3	67.57	69.00	0	7,336	0.00%
2021/06/16	5	67.94	4	68.40	66.20	1	7,257	0.01%
2021/06/15	4	69.18	0	0.00	68.30	4	7,191	0.06%
2021/06/11	8	77.90	11	76.77	74.60	-3	6,988	-0.04%
2021/06/10	30	78.47	18	78.34	76.60	12	6,684	0.18%
2021/06/09	13	74.34	17	75.33	75.10	-4	6,088	-0.07%
2021/06/08	52	76.32	44	74.34	72.40	8	5,728	0.14%
2021/06/07	1	72.20	7	72.46	74.80	-6	5,160	-0.12%
2021/06/04	4	69.80	2	69.00	68.00	2	4,909	0.04%
2021/06/03	2	64.35	1	62.00	66.60	1	4,662	0.02%
2021/06/02	2	61.60	0	0.00	60.60	2	4,525	0.04%
2021/06/01	0	0.00	5	61.68	62.80	-5	4,491	-0.11%
2021/05/31	3	65.37	5	67.58	64.20	-2	4,385	-0.05%
2021/05/28	3	71.20	6	71.45	71.30	-3	4,226	-0.07%
2021/05/27	7	71.60	4	71.93	72.00	3	4,152	0.07%
2021/05/26	3	71.60	4	72.53	70.10	-1	4,044	-0.02%
2021/05/25	6	71.37	5	72.82	70.10	1	3,941	0.03%
2021/05/24	13	76.04	18	76.32	75.50	-5	3,861	-0.13%
2021/05/21	6	72.27	10	72.37	71.70	-4	3,818	-0.10%
2021/05/20	13	76.06	1	74.60	73.20	12	3,611	0.33%
2021/05/19	13	72.48	11	73.60	72.90	2	3,354	0.06%
2021/05/18	17.2	71.55	12	70.74	72.90	5.2	2,921	0.18%
2021/05/14	2	62.90	3	63.60	61.50	-1	2,456	-0.04%
2021/05/13	7	60.71	15	60.75	60.80	-8	2,104	-0.38%
2021/05/12	4	54.23	4	55.23	55.30	0	1,946	0.00%
2021/05/11	2	49.00	3	49.47	50.30	-1	1,781	-0.06%
2021/05/10	1	47.65	0	0.00	47.55	1	1,786	0.06%
2021/05/06	1	47.30	0	0.00	47.40	1	1,825	0.05%
2021/05/04	1	48.45	0	0.00	49.45	1	1,875	0.05%
2021/05/03	7	54.79	7	53.83	52.60	0	1,918	0.00%
2021/04/29	1	51.50	1	52.00	52.00	0	1,891	0.00%
2021/04/27	6	52.63	6	52.03	51.70	0	2,055	0.00%
2021/04/23	2	50.35	2	50.05	50.10	0	2,108	0.00%
2021/04/20	1	51.50	0	0.00	51.60	1	2,182	0.05%
2021/04/19	0	0.00	1	51.70	51.50	-1	2,279	-0.04%
2021/04/15	1	52.00	3	51.80	51.80	-2	2,323	-0.09%
2021/04/14	1	51.90	2	52.55	52.00	-1	2,332	-0.04%
2021/04/13	0	0.00	9	53.60	53.30	-9	2,336	-0.39%
2021/04/12	0	0.00	1	55.40	55.80	-1	2,327	-0.04%
2021/04/09	12	54.97	1	54.30	54.30	11	2,302	0.48%
2021/04/08	0	0.00	1	54.10	54.10	-1	2,302	-0.04%
2021/03/30	0	0.00	1	53.90	53.50	-1	2,358	-0.04%
2021/03/29	1	54.60	1	53.90	53.90	0	2,550	0.00%
2021/03/26	2	54.05	2	53.90	53.50	0	2,622	0.00%
2021/03/25	1	55.30	2	53.90	54.10	-1	2,623	-0.04%
2021/03/24	5	55.38	6	55.53	54.60	-1	2,598	-0.04%
2021/03/23	1	53.10	1	53.70	53.70	0	2,518	0.00%
2021/03/19	1	51.90	0	0.00	51.80	1	2,509	0.04%
2021/03/18	2	53.25	1	52.50	52.50	1	2,511	0.04%
2021/03/15	2	53.20	1	53.00	53.00	1	2,587	0.04%
2021/03/11	1	53.40	1	52.50	52.50	0	2,742	0.00%
2021/03/10	2	53.80	1	53.20	53.20	1	2,762	0.04%
2021/03/09	1	53.40	1	53.20	53.20	0	2,771	0.00%
2021/03/05	1	53.70	1	54.60	54.50	0	2,791	0.00%
2021/02/26	0	0.00	1	56.10	55.40	-1	2,817	-0.04%
2021/02/25	4	56.63	2	56.70	56.10	2	2,798	0.07%
2021/02/24	4	55.75	5	56.12	56.40	-1	2,726	-0.04%
2021/02/23	4	60.65	3	59.67	54.40	1	2,662	0.04%
2021/02/22	0	0.00	1	59.10	59.10	-1	2,471	-0.04%
2021/02/19	3	54.07	3	53.07	53.80	0	2,431	0.00%
2021/02/18	2	51.50	0	0.00	52.10	2	2,396	0.08%
2021/02/17	0	0.00	1	49.95	49.80	-1	2,400	-0.04%
2021/02/05	1	53.20	0	0.00	52.60	1	2,440	0.04%
2021/02/04	1	53.20	0	0.00	52.60	1	2,470	0.04%
2021/02/03	0	0.00	2	52.00	51.90	-2	2,454	-0.08%
2021/02/01	1	53.80	0	0.00	52.80	1	2,489	0.04%
2021/01/29	0	0.00	10	53.50	52.00	-10	2,460	-0.41%
2021/01/28	0	0.00	12	53.70	52.80	-12	2,482	-0.48%
2021/01/26	0	0.00	1	57.00	55.40	-1	2,490	-0.04%
2021/01/25	2	56.00	0	0.00	56.00	2	2,487	0.08%
2021/01/22	1	54.20	0	0.00	53.00	1	2,441	0.04%
2021/01/21	5	54.50	5	55.30	53.90	0	2,481	0.00%
2021/01/20	25	55.72	13	56.18	55.30	12	2,454	0.49%
2021/01/15	4	51.35	0	0.00	51.20	4	2,345	0.17%
2021/01/14	4	52.53	0	0.00	51.20	4	2,344	0.17%
2021/01/08	0	0.00	17	51.01	50.80	-17	2,296	-0.74%
2021/01/07	3	53.67	1	54.20	53.30	2	2,300	0.09%
2021/01/06	3	55.20	0	0.00	54.20	3	2,337	0.13%
2021/01/04	0	0.00	1	56.70	56.20	-1	2,394	-0.04%
2020/12/30	13	58.52	1	59.20	57.70	12	2,492	0.48%
2020/12/28	1	57.80	1	59.10	57.80	0	2,718	0.00%
2020/12/24	2	58.15	6	58.13	58.30	-4	2,893	-0.14%
2020/12/23	9	62.46	4	62.35	59.50	5	3,193	0.16%
2020/12/22	19	58.78	10	58.96	60.60	9	3,456	0.26%
2020/12/15	0	0.00	1	56.00	55.20	-1	4,699	-0.02%
2020/12/14	1	57.30	10	57.78	57.50	-9	4,707	-0.19%
2020/12/11	8	57.38	0	0.00	57.30	8	4,732	0.17%
2020/12/08	3	58.47	3	57.60	59.40	0	4,846	0.00%
2020/12/07	1	55.10	4	58.05	55.30	-3	4,751	-0.06%
2020/12/03	2	60.40	2	60.40	60.30	0	4,898	0.00%
2020/11/30	5	62.90	1	64.00	63.70	4	5,164	0.08%
2020/11/27	2	61.60	3	62.10	62.10	-1	5,202	-0.02%
2020/11/26	1	60.70	0	0.00	60.70	1	5,239	0.02%
2020/11/25	2	61.90	8	61.73	61.70	-6	5,290	-0.11%
2020/11/23	0	0.00	8	61.70	61.70	-8	5,547	-0.14%
2020/11/19	8	63.78	9	63.29	64.40	-1	5,770	-0.02%
2020/11/18	8	62.19	2	62.20	62.20	6	5,981	0.10%
2020/11/17	1	62.40	1	62.00	61.50	0	5,969	0.00%
2020/11/16	1	61.90	3	62.03	62.20	-2	5,952	-0.03%
2020/11/13	7	60.00	4	60.70	61.40	3	5,924	0.05%
2020/11/11	2	62.00	0	0.00	61.20	2	5,818	0.03%
2020/11/10	2	65.70	1	65.60	63.70	1	5,792	0.02%
2020/11/09	4	65.90	1	65.40	65.40	3	5,763	0.05%
2020/11/06	1	64.40	1	64.40	64.40	0	5,770	0.00%
2020/11/05	1	64.30	1	63.70	63.70	0	5,790	0.00%
2020/11/04	2	63.15	1	63.00	63.00	1	5,801	0.02%
2020/11/03	0	0.00	1	65.90	64.80	-1	6,043	-0.02%
2020/11/02	4	66.40	2	66.55	65.60	2	6,500	0.03%
2020/10/30	1	67.10	2	66.55	65.20	-1	6,731	-0.01%
2020/10/29	4	67.05	2	67.05	67.00	2	6,965	0.03%
2020/10/28	0	0.00	1	66.00	65.60	-1	6,946	-0.01%
2020/10/26	0	0.00	1	66.60	66.30	-1	6,927	-0.01%
2020/10/21	0	0.00	2	70.05	70.00	-2	6,908	-0.03%
2020/10/20	1	71.80	1	71.00	71.00	0	6,900	0.00%
2020/10/19	1	71.50	1	71.10	70.90	0	6,913	0.00%
2020/10/16	2	69.95	1	69.70	69.70	1	6,889	0.01%
2020/10/14	3	72.60	2	71.80	71.40	1	6,887	0.01%
2020/10/13	2	71.45	1	71.00	71.00	1	6,855	0.01%
2020/10/07	2	77.75	3	78.17	77.80	-1	6,844	-0.01%
2020/10/06	2	77.55	1	77.00	77.00	1	6,755	0.01%
2020/10/05	3	78.60	5	79.12	76.80	-2	6,813	-0.03%
2020/09/30	2	75.05	1	75.50	75.70	1	6,765	0.01%
2020/09/29	5	76.46	4	77.53	76.20	1	6,911	0.01%
2020/09/28	41	77.86	39	78.42	77.10	2	6,888	0.03%
2020/09/25	12	81.92	5	79.60	75.50	7	6,652	0.11%
2020/09/24	12	78.04	19	79.29	83.20	-7	6,286	-0.11%
2020/09/23	1	75.50	1	77.50	75.70	0	6,027	0.00%
2020/09/22	26	79.70	22	79.00	77.10	4	6,070	0.07%
2020/09/21	35	74.66	35	75.25	78.70	0	5,759	0.00%
2020/09/18	4	71.68	5	72.02	71.60	-1	5,672	-0.02%
2020/09/17	0	0.00	3	71.00	70.80	-3	5,972	-0.05%
2020/09/16	3	71.17	32	70.70	70.80	-29	6,421	-0.45%
2020/09/15	20	72.55	13	72.93	70.70	7	7,125	0.10%
2020/09/14	1	69.80	17	70.15	69.50	-16	7,931	-0.20%
2020/09/11	0	0.00	3	69.70	70.40	-3	7,893	-0.04%
2020/09/10	2	75.10	1	73.20	73.60	1	7,938	0.01%
2020/09/09	45	75.96	0	0.00	75.00	45	8,154	0.55%
2020/09/08	9	76.89	12	76.56	78.20	-3	8,683	-0.03%
2020/09/04	13	76.79	13	77.63	75.40	0	9,367	0.00%
2020/09/03	9	75.40	71	74.82	74.40	-62	9,784	-0.63%
2020/09/02	4	80.40	3	79.57	79.00	1	10,214	0.01%
2020/09/01	0	0.00	4	79.68	79.20	-4	10,447	-0.04%
2020/08/31	22	83.59	35	85.89	82.50	-13	10,628	-0.12%
2020/08/28	85	85.75	41	87.13	84.50	44	10,838	0.41%
2020/08/27	62	83.55	33	83.58	83.60	29	11,193	0.26%
2020/08/26	5	86.26	4	86.25	83.50	1	11,569	0.01%
2020/08/25	1	83.90	7	81.67	81.40	-6	11,944	-0.05%
2020/08/24	11	89.34	3	90.00	85.70	8	12,337	0.06%
2020/08/21	0	0.00	5	84.00	84.00	-5	12,645	-0.04%
2020/08/20	0	0.00	1	74.70	76.40	-1	13,023	-0.01%
2020/08/19	0	0.00	1	83.80	83.00	-1	13,669	-0.01%
2020/08/18	0	0.00	7	82.00	82.70	-7	14,127	-0.05%
2020/08/11	6	76.42	17	76.20	72.00	-11	15,973	-0.07%
2020/08/10	1	78.50	1	78.50	79.90	0	16,340	0.00%
2020/08/07	7	87.84	5	88.06	87.20	2	16,783	0.01%
2020/08/06	21	95.67	14	95.26	86.00	7	16,824	0.04%
2020/08/05	7	89.17	4	90.33	93.20	3	16,496	0.02%
2020/08/04	12	82.58	10	83.94	84.80	2	16,375	0.01%
2020/08/03	1	70.00	0	0.00	77.10	1	16,250	0.01%
2020/07/31	1	65.80	0	0.00	70.10	1	16,380	0.01%
2020/07/30	1	63.00	0	0.00	63.80	1	16,608	0.01%
2020/07/29	0	0.00	2	57.20	58.00	-2	16,721	-0.01%
2020/07/28	1	63.50	2	63.50	63.50	-1	16,867	-0.01%
2020/07/24	3	81.20	1	79.60	78.30	2	16,941	0.01%
2020/07/23	3	79.73	0	0.00	81.00	3	17,038	0.02%
2020/07/21	0	0.00	5	78.10	72.60	-5	17,308	-0.03%
2020/07/20	0	0.00	20	80.60	80.60	-20	17,414	-0.11%
2020/07/17	1	90.00	6	91.42	89.50	-5	17,572	-0.03%
2020/07/16	1	99.40	1	105.50	99.40	0	17,674	0.00%
2020/07/15	0	0.00	11	110.50	110.50	-11	17,668	-0.06%
2020/07/13	1	136.00	5	136.00	136.00	-4	17,693	-0.02%
2020/07/10	2	144.75	10	146.50	151.00	-8	17,714	-0.05%
2020/07/09	14	149.93	17	146.41	153.00	-3	17,625	-0.02%
2020/07/08	26	137.88	9	137.06	141.00	17	17,478	0.10%
2020/07/07	11	121.73	6	118.75	128.50	5	17,294	0.03%
2020/07/06	9	116.33	6	116.17	117.00	3	17,218	0.02%
2020/07/03	7	114.71	9	108.33	111.50	-2	17,170	-0.01%
2020/07/02	14	107.32	26	108.87	111.00	-12	17,098	-0.07%
2020/07/01	24	99.06	15	101.08	105.50	9	16,984	0.05%
2020/06/30	15	98.91	8	96.34	96.00	7	16,839	0.04%
2020/06/29	1	99.30	3	96.90	100.00	-2	16,722	-0.01%
2020/06/24	72	90.94	68	89.73	91.00	4	16,564	0.02%
2020/06/23	38	95.49	36	94.79	93.00	2	16,257	0.01%
2020/06/22	60	96.24	61.1	97.23	95.90	-1.1	15,835	-0.01%
2020/06/19	135	87.43	126	88.33	92.20	9	15,127	0.06%	大買/大賣/
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	1	76.30	3	76.30	76.30	-2	14,252	-0.01%
2020/06/16	9	71.38	8	70.81	69.40	1	14,248	0.01%
2020/06/15	24	72.94	42	73.18	71.10	-18	14,170	-0.13%
2020/06/12	44	70.85	25	70.41	70.00	19	13,648	0.14%
2020/06/11	10	67.93	37	67.91	69.70	-27	13,254	-0.20%
2020/06/10	23	69.69	45	70.63	67.70	-22	12,859	-0.17%
2020/06/09	56	66.34	67	67.42	68.20	-11	12,299	-0.09%
2020/06/08	20	66.20	13	65.51	65.00	7	11,814	0.06%
2020/06/05	45	68.60	29	68.30	68.10	16	11,548	0.14%
2020/06/04	21	69.15	18	67.94	68.00	3	11,362	0.03%
2020/06/03	36	70.98	40	71.30	69.20	-4	11,232	-0.04%
2020/06/02	30	66.42	26	67.15	67.70	4	10,810	0.04%
2020/06/01	37	72.02	28	70.64	68.30	9	10,398	0.09%
2020/05/29	10	67.72	11	68.60	70.80	-1	9,966	-0.01%
2020/05/28	100	68.38	90	68.24	64.40	10	9,530	0.10%
2020/05/27	55	74.22	35	70.41	69.80	20	9,061	0.22%
2020/05/26	30	78.46	20.1	78.32	77.50	9.9	8,753	0.11%
2020/05/25	50	71.08	53	71.62	74.40	-3	8,161	-0.04%
2020/05/22	21	66.51	25	65.62	67.70	-4	7,947	-0.05%
2020/05/21	12	60.62	12	60.78	61.60	0	7,451	0.00%
2020/05/20	15	61.68	19	61.79	60.50	-4	7,306	-0.05%
2020/05/19	23	61.67	6	60.07	60.40	17	6,924	0.25%
2020/05/18	15	55.93	18	56.68	59.00	-3	6,354	-0.05%
2020/05/15	60	55.92	60	55.76	53.70	0	6,133	0.00%
2020/05/14	14	55.88	21	56.15	56.50	-7	5,757	-0.12%
2020/05/13	10	49.20	4	50.33	51.40	6	5,303	0.11%
2020/05/12	1	44.00	0	0.00	46.80	1	5,017	0.02%
2020/05/11	0	0.00	1	41.90	42.55	-1	4,880	-0.02%
2020/05/08	1	46.35	0	0.00	46.35	1	4,735	0.02%
2020/05/07	1	50.90	3	51.70	51.50	-2	4,660	-0.04%
2020/05/06	38	50.00	15	50.98	49.00	23	4,536	0.51%
2020/05/05	0	0.00	1	47.85	47.85	-1	4,279	-0.02%
2020/05/04	1	43.50	1	42.90	43.50	0	4,182	0.00%
2020/04/30	0	0.00	1	41.25	41.90	-1	4,052	-0.02%
2020/04/29	1	41.90	3	41.60	41.80	-2	4,027	-0.05%
2020/04/28	7	42.64	14	43.24	41.75	-7	4,002	-0.17%
2020/04/27	12	44.93	7	44.91	45.40	5	3,908	0.13%
2020/04/24	3	41.70	0	0.00	41.75	3	3,692	0.08%
2020/04/23	3	41.37	2	41.35	41.40	1	3,556	0.03%
2020/04/22	7	40.59	11	41.15	40.25	-4	3,404	-0.12%
2020/04/21	1	39.14	1	38.80	38.30	0	3,193	0.00%
2020/04/17	1	33.35	17	34.24	36.55	-16	3,021	-0.53%
2020/04/16	15	33.10	0	0.00	33.25	15	2,926	0.51%
2020/04/14	0	0.00	1	35.20	34.95	-1	2,880	-0.03%
2020/04/13	1	35.10	0	0.00	35.05	1	2,859	0.03%
2020/04/09	1	35.20	0	0.00	35.15	1	2,809	0.04%
2020/04/08	0	0.00	1	35.25	35.10	-1	2,768	-0.04%
2020/04/06	1	35.00	1	35.00	34.75	0	2,687	0.00%
2020/04/01	0	0.00	4	33.33	33.55	-4	2,621	-0.15%
2020/03/31	0	0.00	1	33.60	33.30	-1	2,609	-0.04%
2020/03/30	1	34.50	1	33.75	33.75	0	2,585	0.00%
2020/03/27	6	34.12	1	32.85	33.25	5	2,498	0.20%
2020/03/26	3	33.85	1	33.45	33.45	2	2,438	0.08%
2020/03/25	0	0.00	1	32.40	32.60	-1	2,386	-0.04%
2020/03/24	1	32.95	14	33.05	32.95	-13	2,351	-0.55%
2020/03/23	10	33.50	0	0.00	32.95	10	2,327	0.43%
2020/03/20	7	34.84	18	34.99	34.70	-11	2,294	-0.48%
2020/03/19	5	35.11	1	34.45	33.50	4	2,197	0.18%
2020/03/18	1	33.50	0	0.00	33.10	1	2,021	0.05%
2020/03/17	3	33.38	0	0.00	32.35	3	1,954	0.15%
2020/03/16	0	0.00	0	33.65	33.65	0	1,887	0.00%
2020/03/13	10	30.60	0	0.00	30.60	10	1,834	0.55%
2020/03/12	1	34.40	2	33.65	34.00	-1	1,807	-0.06%
2020/03/11	2	37.48	2	37.80	36.90	0	1,761	0.00%
2020/03/10	3	38.10	3	36.83	36.65	0	1,719	0.00%
2020/03/09	6	41.63	4	42.52	39.70	2	1,657	0.12%
2020/03/06	4	42.04	10	42.02	41.40	-6	1,507	-0.40%
2020/03/05	9	41.42	0	41.30	41.30	9	1,383	0.65%
2020/03/04	1	42.20	12	40.22	42.60	-11	1,308	-0.84%
2020/03/03	14	38.60	1	38.65	38.75	13	1,188	1.09%
2020/03/02	1	40.30	2	41.55	40.50	-1	1,135	-0.09%
2020/02/27	1	40.00	11	40.50	39.30	-10	1,026	-0.97%
2020/02/26	11	39.00	1	40.00	39.00	10	934	1.07%
2020/02/25	5	41.19	11	40.75	39.90	-6	861	-0.70%
2020/02/24	0	0.00	1	38.40	38.40	-1	603	-0.17%
2020/02/21	1	34.45	2	34.75	34.95	-1	591	-0.17%
2020/02/17	1	32.50	1	32.95	32.80	0	495	0.00%
2020/02/14	3	32.57	6	32.76	32.05	-3	467	-0.64%
2020/02/13	6	32.12	2	32.50	31.80	4	424	0.94%
2020/02/12	2	31.45	0	0.00	30.80	2	391	0.51%
2020/02/11	1	30.50	0	0.00	30.70	1	377	0.27%
2020/02/07	1	32.00	2	32.43	32.45	-1	303	-0.33%
2020/02/05	1	30.00	0	0.00	28.80	1	233	0.43%
2020/02/03	7	33.15	0	0.00	33.15	7	150	4.65%
2019/11/18	0	0.00	5	26.40	26.40	-5	57	-8.77%
2019/11/07	5	27.50	0	0.00	27.30	5	53	9.30%
2019/11/06	0	0.00	0	27.75	27.60	0	65	-0.05%
2019/10/31	0	0.00	1	28.55	28.50	-1	62	-1.61%
2019/10/30	1	27.70	0	0.00	28.30	1	60	1.65%
2019/10/28	0	0.00	1	27.49	27.45	-1	56	-1.83%
2019/10/01	0	0.00	2	28.45	28.45	-2	67	-2.98%
2019/09/27	2	28.00	0	0.00	28.35	2	66	3.02%
2019/09/03	0	0.00	3	27.50	27.55	-3	64	-4.62%
2019/08/30	0	0.00	0	27.10	26.95	0	60	0.00%
2019/08/28	3	27.17	0	0.00	27.15	3	59	5.06%
2019/08/08	2	27.10	2	27.53	27.70	0	62	0.00%
2019/07/03	0	0.00	2	28.60	28.70	-2	42	-4.67%
2019/07/02	2	28.20	0	0.00	28.50	2	40	4.92%
2019/03/15	0	0.00	1	31.05	31.00	-1	58	-1.71%
2019/02/15	0	0.00	1	31.10	31.00	-1	41	-2.39%
2019/01/18	0	28.70	0	0.00	28.70	0	27	0.00%
2019/01/09	1	29.55	0	0.00	29.50	1	28	3.48%
2018/11/01	0	0.00	0	28.95	28.95	0	42	0.00%
2018/10/12	0	0.00	2	28.64	29.40	-2	44	-4.62%
2018/05/08	0	0.00	1	34.85	34.75	-1	128	-0.78%
2018/04/03	0	0.00	1	38.50	38.50	-1	136	-0.73%
2018/03/21	1	38.50	0	0.00	38.35	1	124	0.81%
2018/03/15	0	0.00	1	39.00	38.80	-1	119	-0.84%
2018/03/12	2	36.80	0	0.00	36.85	2	117	1.70%
2018/03/09	0	36.80	0	0.00	36.80	0	118	0.00%
2018/03/02	0	0.00	1	34.50	34.50	-1	114	-0.88%
2018/02/22	1	34.10	0	0.00	34.20	1	120	0.83%
2018/02/01	0	36.85	0	0.00	36.60	0	140	0.00%
2018/01/31	0	36.80	0	0.00	36.80	0	144	0.00%
2018/01/30	0	36.80	0	0.00	36.70	0	144	0.00%
2018/01/15	0	0.00	1	39.40	39.00	-1	175	-0.57%
2018/01/10	2	38.33	0	0.00	38.30	2	190	1.05%