亞諾法 (4133)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.15
漲跌
▲0.25
漲幅
+0.81%
成交量
97張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	30.78	30.65	-2	196	-1.02%
2024/04/17	0	30.70	0	0.00	30.70	0	199	0.02%
2024/04/01	0	32.00	0	0.00	32.00	0	420	0.00%
2024/03/28	2	32.55	0	0.00	32.15	2	435	0.46%
2024/03/22	0	31.80	0	0.00	31.75	0	685	0.00%
2024/03/20	0	31.75	0	0.00	31.65	0	697	0.00%
2024/03/19	0	31.70	0	0.00	31.60	0	700	0.00%
2024/03/15	0	31.65	0	0.00	31.50	0	708	0.00%
2024/03/13	0	34.00	0	0.00	31.40	0	714	0.00%
2024/03/11	0	32.40	0	0.00	32.00	0	731	0.00%
2024/03/08	0	0.00	1	32.35	31.90	-1	770	-0.13%
2024/03/05	0	32.35	0	0.00	32.15	0	859	0.00%
2024/03/04	0	32.65	0	0.00	32.20	0	885	0.00%
2024/03/01	0.1	32.65	0	0.00	32.45	0.1	998	0.01%
2024/02/29	0	33.55	0	0.00	32.85	0	1,044	0.00%
2024/02/27	0	33.75	0	0.00	33.05	0	1,043	0.00%
2024/02/23	0	33.30	0	0.00	32.90	0	1,040	0.00%
2024/02/22	0	33.53	0	0.00	33.30	0	1,038	0.00%
2024/02/21	0.1	33.60	0	0.00	33.10	0.1	1,039	0.01%
2024/02/02	0.2	33.35	0	0.00	33.00	0.2	1,026	0.02%
2024/02/01	0	33.70	0	0.00	33.40	0	1,023	0.00%
2024/01/18	0	34.35	0	0.00	34.15	0	998	0.00%
2024/01/08	0.1	36.30	1	36.35	36.35	-0.9	966	-0.09%
2024/01/05	1	36.00	0	0.00	36.40	1	956	0.10%
2024/01/04	1	36.45	1	36.70	36.80	0	933	0.00%
2024/01/03	1	38.00	1	37.60	36.10	0	863	0.00%
2023/12/25	0	0.00	7	35.21	35.10	-7	744	-0.94%
2023/12/20	2	36.75	0	0.00	36.90	2	661	0.30%
2023/12/19	1	37.20	1	37.20	36.20	0	581	0.00%
2023/12/04	9	37.68	4	37.93	37.85	5	382	1.31%
2023/11/29	1	36.25	1	36.20	36.15	0	278	0.00%
2023/11/28	5	37.80	5.1	36.51	37.50	-0.1	250	-0.02%
2023/11/17	0	0.00	4	32.30	32.30	-4	82	-4.86%
2023/11/16	4	32.25	0	0.00	32.25	4	84	4.76%
2023/09/15	0	0.00	1	31.35	31.45	-1	133	-0.75%
2023/09/12	0	0.00	1	31.40	31.45	-1	136	-0.73%
2023/09/05	0	0.00	1	32.30	32.40	-1	144	-0.69%
2023/08/14	0.1	31.38	0	0.00	31.15	0.1	176	0.03%
2023/08/11	0	32.43	0	0.00	32.00	0	173	0.02%
2023/08/10	0	33.05	0	0.00	32.80	0	170	0.01%
2023/07/27	0	33.95	0	0.00	33.85	0	182	0.01%
2023/07/26	1	33.80	1	33.70	33.55	0	183	0.00%
2023/07/10	0	34.55	0	0.00	34.35	0	206	0.00%
2023/07/07	0.1	34.60	0	0.00	34.45	0.1	209	0.03%
2023/07/05	0	35.45	0	0.00	35.10	0	206	0.01%
2023/06/21	0	0.00	0	35.75	35.15	0	203	-0.02%
2023/06/20	0	35.55	0	0.00	35.30	0	203	0.02%
2023/06/15	0	35.15	0	0.00	35.00	0	201	0.01%
2023/06/12	0	35.70	0	0.00	35.40	0	207	0.01%
2023/06/08	0.1	35.95	0	0.00	35.75	0.1	216	0.03%
2023/05/31	0	0.00	1	36.25	36.05	-1	250	-0.40%
2023/05/25	0	36.15	0	0.00	35.90	0	256	0.00%
2023/05/24	1	37.10	0	0.00	36.30	1	261	0.38%
2023/05/12	0.1	35.10	0	0.00	34.75	0.1	276	0.04%
2023/04/12	1	37.05	0	0.00	36.90	1	517	0.19%
2023/03/31	0.1	36.80	0	0.00	36.50	0.1	770	0.01%
2023/03/24	0.1	37.55	0	0.00	37.30	0.1	919	0.01%
2023/03/22	1	36.70	0	0.00	36.65	1	1,077	0.09%
2023/03/21	0	0.00	0	36.90	36.55	0	1,119	0.00%
2023/03/17	0	36.15	0	0.00	35.95	0	1,158	0.00%
2023/03/14	0	37.59	0	0.00	36.80	0	1,184	0.00%
2023/03/13	0	37.45	0	0.00	37.10	0	1,206	0.00%
2023/03/08	0	38.76	0	0.00	38.30	0	1,196	0.00%
2023/03/06	0	40.00	0	0.00	38.55	0	1,203	0.00%
2023/03/03	0	38.75	0	0.00	38.55	0	1,211	0.00%
2023/03/02	0	39.56	0	0.00	38.20	0	1,215	0.00%
2023/02/22	0	37.70	0	0.00	37.55	0	1,274	0.00%
2023/02/20	0	0.00	0.1	38.40	38.05	-0.1	1,325	0.00%
2023/02/17	0.4	38.38	0	0.00	38.30	0.4	1,325	0.03%
2023/02/15	0	38.25	0	0.00	38.20	0	1,339	0.00%
2023/02/08	0	39.70	0	0.00	39.80	0	1,354	0.00%
2023/02/03	0.1	39.40	0	0.00	40.00	0.1	1,341	0.01%
2023/02/01	0.1	38.75	0	0.00	38.60	0.1	1,330	0.01%
2023/01/30	1	38.15	1	38.40	38.40	0	1,340	0.00%
2023/01/06	1	38.90	0	0.00	38.60	1	1,343	0.07%
2023/01/04	1	39.05	1	38.60	38.60	0	1,342	0.00%
2023/01/03	1	39.70	1	39.85	39.85	0	1,333	0.00%
2022/12/30	1	40.95	1	40.85	41.20	0	1,298	0.00%
2022/12/29	3	40.40	3	41.00	41.10	0	1,221	0.00%
2022/12/26	1	41.40	1	41.10	40.55	0	1,076	0.00%
2022/12/09	0	0.00	2	39.25	39.20	-2	832	-0.24%
2022/12/07	0	0.00	1	39.20	38.30	-1	958	-0.10%
2022/12/06	1	38.45	8	38.49	37.95	-7	971	-0.72%
2022/12/05	4	39.13	10	39.30	38.80	-6	1,019	-0.59%
2022/12/02	4	37.80	0	0.00	38.10	4	1,032	0.39%
2022/11/24	0	0.00	1	38.20	38.60	-1	2,092	-0.05%
2022/11/21	0	0.00	1	39.50	38.40	-1	2,177	-0.05%
2022/11/11	0	0.00	2	36.75	36.20	-2	2,591	-0.08%
2022/11/02	0	0.00	11	35.00	35.10	-11	2,668	-0.41%
2022/11/01	0	0.00	0.1	34.55	34.30	-0.1	2,666	0.00%
2022/10/26	0.1	32.70	0	0.00	32.55	0.1	2,711	0.00%
2022/10/04	2	34.50	0	0.00	34.30	2	3,055	0.07%
2022/09/30	1	32.60	0	0.00	33.60	1	3,075	0.03%
2022/09/29	10	33.80	0	0.00	33.80	10	3,084	0.32%
2022/09/23	2	36.50	0	0.00	36.55	2	3,127	0.06%
2022/09/22	10	38.00	0	0.00	37.65	10	3,170	0.32%
2022/09/21	0	0.00	2	37.90	37.35	-2	3,224	-0.06%
2022/09/19	0	0.00	3	38.55	38.75	-3	3,313	-0.09%
2022/09/16	1	39.95	0	0.00	39.70	1	3,349	0.03%
2022/09/08	0	0.00	1	40.75	41.40	-1	3,279	-0.03%
2022/09/07	2	39.65	1	40.90	39.50	1	3,269	0.03%
2022/09/05	1	45.25	9	45.27	43.60	-8	3,193	-0.25%
2022/09/02	5	46.38	1	46.80	46.50	4	3,130	0.13%
2022/09/01	10	46.09	2	45.75	45.75	8	2,933	0.27%
2022/08/31	0	0.00	3	44.50	45.40	-3	2,612	-0.11%
2022/08/30	2	40.93	0	0.00	41.30	2	2,398	0.08%
2022/08/22	1	41.15	1	41.45	40.00	0	2,341	0.00%
2022/08/19	1	39.90	4	39.86	40.40	-3	2,287	-0.13%
2022/08/18	4	40.19	3	39.83	38.90	1	2,253	0.04%
2022/08/04	0	0.00	1	34.45	34.45	-1	3,940	-0.03%
2022/07/27	0	0.00	10	37.90	37.80	-10	5,949	-0.17%
2022/07/26	1	39.70	1	38.85	38.30	0	5,926	0.00%
2022/07/25	22	39.52	10	38.90	38.90	12	5,891	0.20%
2022/07/22	0	0.00	1	39.70	39.70	-1	5,824	-0.02%
2022/07/21	1	37.30	1	37.90	37.80	0	5,793	0.00%
2022/07/20	0	0.00	1	37.70	37.70	-1	5,818	-0.02%
2022/07/19	1	37.40	0	0.00	37.35	1	5,807	0.02%
2022/07/14	0	0.00	1	37.30	37.55	-1	5,869	-0.02%
2022/07/13	8	36.42	7	36.93	36.90	1	5,952	0.02%
2022/07/06	2	38.10	2	37.00	37.00	0	7,719	0.00%
2022/07/05	1	37.20	1	37.85	38.10	0	7,889	0.00%
2022/07/04	2	36.65	0	0.00	37.30	2	8,943	0.02%
2022/07/01	0	0.00	1	37.20	36.45	-1	9,444	-0.01%
2022/06/30	4	38.94	3	37.32	37.45	1	9,571	0.01%
2022/06/29	1	42.10	3	41.10	40.25	-2	9,695	-0.02%
2022/06/28	2	40.45	2	40.20	40.20	0	9,723	0.00%
2022/06/27	3	38.33	4	39.78	40.20	-1	9,680	-0.01%
2022/06/24	6	38.62	6	38.62	38.60	0	9,681	0.00%
2022/06/23	1	39.30	1	40.50	39.15	0	9,649	0.00%
2022/06/22	6	39.00	6	38.10	38.10	0	9,578	0.00%
2022/06/16	0	0.00	2	40.10	39.20	-2	9,498	-0.02%
2022/06/15	3	42.15	2	41.10	41.10	1	9,474	0.01%
2022/06/14	0	0.00	1	43.90	42.05	-1	9,454	-0.01%
2022/06/13	5	44.08	4	43.20	43.20	1	9,423	0.01%
2022/06/10	4	46.25	5	46.12	46.10	-1	9,392	-0.01%
2022/06/09	10	47.35	9	47.15	47.10	1	9,360	0.01%
2022/06/08	2	47.90	2	48.75	48.20	0	9,303	0.00%
2022/06/07	0	0.00	2	48.10	47.80	-2	9,279	-0.02%
2022/06/06	8	47.08	8	47.50	47.50	0	9,253	0.00%
2022/05/31	4	47.05	4	46.70	46.70	0	9,141	0.00%
2022/05/30	4	46.10	4	47.30	47.20	0	9,112	0.00%
2022/05/27	4	45.73	4	46.20	46.10	0	9,073	0.00%
2022/05/26	1	46.20	3	46.47	45.50	-2	9,035	-0.02%
2022/05/23	4	46.70	5	47.79	47.75	-1	8,841	-0.01%
2022/05/19	11	51.03	7	50.52	47.25	4	8,587	0.05%
2022/05/18	2	50.30	3	50.20	50.70	-1	8,122	-0.01%
2022/05/16	2	47.00	3	47.82	48.10	-1	7,799	-0.01%
2022/05/13	0	0.00	1	47.25	47.25	-1	7,687	-0.01%
2022/05/12	6	48.13	4	48.45	46.55	2	7,450	0.03%
2022/05/11	7	49.91	5	50.94	48.80	2	7,204	0.03%
2022/05/10	3.2	54.36	1	54.50	54.20	2.2	6,866	0.03%
2022/05/09	15	63.98	14	61.62	60.20	1	6,753	0.01%
2022/05/06	32	62.29	31	62.55	63.80	1	6,322	0.02%
2022/05/05	1	63.50	1	60.40	59.60	0	5,628	0.00%
2022/05/03	1	70.00	1	69.50	68.00	0	5,335	0.00%
2022/04/20	1	73.90	0	0.00	74.00	1	6,415	0.02%
2022/04/19	0	0.00	5	69.88	72.00	-5	6,532	-0.08%
2022/04/15	10.1	81.70	5	82.36	81.00	5.1	6,745	0.07%
2022/04/14	1	78.00	1.9	76.46	78.10	-0.9	6,666	-0.01%
2022/04/13	0	0.00	2.1	70.57	71.00	-2.1	6,514	-0.03%
2022/04/12	29	75.37	51.5	73.59	74.70	-22.5	6,409	-0.35%
2022/04/11	0	0.00	5	69.86	70.20	-5	5,271	-0.09%
2022/04/08	34	61.36	10	61.31	63.90	24	5,110	0.47%
2022/04/07	21	55.89	17	56.57	58.10	4	4,073	0.10%
2022/04/06	1	51.70	4.1	52.64	52.90	-3.1	3,551	-0.09%
2022/04/01	5.1	49.27	7	49.51	48.10	-1.9	3,384	-0.05%
2022/03/31	1	43.45	6.1	44.67	45.65	-5.1	3,197	-0.16%
2022/03/30	2	40.38	0	0.00	41.50	2	3,090	0.07%
2022/03/29	0.3	40.65	0	0.00	40.20	0.3	3,061	0.01%
2022/03/28	0	0.00	5.2	43.20	43.20	-5.2	3,021	-0.17%
2022/03/18	3	38.00	0	0.00	38.30	3	3,021	0.10%
2022/03/07	2	36.98	0	0.00	37.25	2	3,208	0.06%
2022/03/01	0	0.00	1	39.25	39.95	-1	3,362	-0.03%
2022/02/25	0	0.00	5	39.00	39.35	-5	3,361	-0.15%
2022/02/24	3	38.50	0	0.00	38.50	3	3,360	0.09%
2022/02/23	2	39.90	0	0.00	40.45	2	3,344	0.06%
2022/02/18	0.1	41.60	0	0.00	41.60	0.1	3,323	0.00%
2022/02/17	0	0.00	1	41.05	41.10	-1	3,321	-0.03%
2022/02/15	0	0.00	1	41.30	41.05	-1	3,298	-0.03%
2022/02/14	1	42.10	1	43.35	41.75	0	3,281	0.00%
2022/02/09	0	0.00	0.1	47.00	43.90	-0.1	3,159	0.00%
2022/02/08	2	43.92	2	43.44	43.40	0	3,136	0.00%
2022/02/07	1	44.50	0	0.00	44.30	1	3,111	0.03%
2022/01/26	0	47.49	2	46.83	47.15	-2	3,068	-0.06%
2022/01/25	1	49.70	1	50.80	48.95	0	3,023	0.00%
2022/01/24	0.1	50.94	2.1	51.55	52.00	-2.1	2,961	-0.07%
2022/01/21	2.1	49.20	3	49.03	48.50	-0.9	2,831	-0.03%
2022/01/20	4.1	48.73	1	48.05	47.50	3.1	2,729	0.11%
2022/01/19	1	51.10	0	52.00	51.30	1	2,651	0.04%
2022/01/18	5.1	52.48	0	0.00	51.00	5.1	2,574	0.20%
2022/01/17	5.2	54.57	2	56.24	53.20	3.2	2,463	0.13%
2022/01/14	1	54.10	2	53.60	53.70	-1	2,243	-0.04%
2022/01/13	2	53.05	3	53.30	53.30	-1	1,918	-0.05%
2022/01/12	3	52.37	3.5	51.90	50.80	-0.5	1,723	-0.03%
2022/01/11	2	51.05	10	52.80	49.50	-8	1,566	-0.51%
2022/01/10	24	54.35	4	54.95	55.00	20	1,428	1.40%
2022/01/07	5	49.09	14	49.63	50.00	-9	1,188	-0.76%
2022/01/06	12	45.76	12	45.73	45.50	0	1,049	0.00%
2022/01/05	2	44.85	0	0.00	44.10	2	989	0.20%
2022/01/04	7	45.51	7	45.61	45.25	0	947	0.00%
2021/12/17	1	42.10	1	42.60	41.60	0	864	0.00%
2021/12/10	1	41.80	1	42.70	41.25	0	842	0.00%
2021/12/07	0	0.00	3	40.50	40.70	-3	885	-0.34%
2021/12/06	1	41.90	0	0.00	41.05	1	1,023	0.10%
2021/12/03	3	40.98	1	42.30	42.30	2	1,365	0.15%
2021/12/02	0	0.00	1	42.50	42.00	-1	1,423	-0.07%
2021/12/01	4	41.61	1	42.00	41.50	3	1,376	0.22%
2021/11/29	2	44.90	0	0.00	44.90	2	1,255	0.16%
2021/11/09	1	36.45	0	0.00	36.45	1	1,206	0.08%
2021/11/05	0	0.00	2	36.80	37.05	-2	1,216	-0.16%
2021/10/05	0	0.00	2	38.00	39.70	-2	1,490	-0.13%
2021/10/01	0	0.00	3	40.97	40.70	-3	1,503	-0.20%
2021/09/17	2	45.65	0	0.00	46.10	2	1,672	0.12%
2021/09/15	2	46.90	0	0.00	46.95	2	1,731	0.12%
2021/09/13	1	48.10	0	0.00	48.05	1	1,807	0.06%
2021/09/09	41	53.02	42	54.05	51.00	-1	1,978	-0.05%
2021/09/08	10	54.61	9	54.24	56.50	1	1,917	0.05%
2021/08/26	2	47.90	0	0.00	48.10	2	4,281	0.05%
2021/08/13	0.1	50.00	0	0.00	49.90	0.1	5,723	0.00%
2021/08/05	0.1	53.00	0	0.00	52.30	0.1	7,573	0.00%
2021/08/04	1	52.60	0	0.00	52.70	1	7,751	0.01%
2021/07/30	0.1	51.60	0	0.00	51.30	0.1	7,771	0.00%
2021/07/28	0.1	51.00	0	0.00	50.20	0.1	7,767	0.00%
2021/07/27	0.2	53.51	3	52.80	52.10	-2.8	7,777	-0.04%
2021/07/26	0.2	54.65	1	54.50	54.20	-0.8	7,821	-0.01%
2021/07/23	0	55.10	0	0.00	54.70	0	7,832	0.00%
2021/07/22	2	54.05	0	0.00	53.80	2	7,835	0.03%
2021/07/21	5	56.18	0	0.00	55.80	5	7,864	0.06%
2021/07/20	0	0.00	1	61.90	61.90	-1	7,776	-0.01%
2021/07/13	0	0.00	20	55.89	53.60	-20	7,716	-0.26%
2021/07/09	1	58.60	0	0.00	58.60	1	7,673	0.01%
2021/07/08	0	0.00	1	58.20	58.40	-1	7,665	-0.01%
2021/07/06	1	61.00	1	60.80	59.80	0	7,687	0.00%
2021/07/05	0	0.00	3	60.70	61.90	-3	7,687	-0.04%
2021/07/02	8	62.60	0	0.00	61.80	8	7,679	0.10%
2021/07/01	7	63.36	62	63.70	62.60	-55	7,670	-0.72%
2021/06/30	2	64.70	0	0.00	64.10	2	7,652	0.03%
2021/06/29	4	63.70	1	64.50	63.70	3	7,634	0.04%
2021/06/28	3	66.97	30	67.16	66.90	-27	7,591	-0.36%
2021/06/25	0	0.00	21	68.65	68.00	-21	7,571	-0.28%
2021/06/24	0	0.00	9	69.90	69.90	-9	7,544	-0.12%
2021/06/23	2	67.70	5	68.32	67.70	-3	7,525	-0.04%
2021/06/22	17	68.41	27	67.70	67.60	-10	7,517	-0.13%
2021/06/21	44	71.78	4	69.85	68.70	40	7,549	0.53%
2021/06/18	115	72.28	33	73.43	72.80	82	7,501	1.09%	大買/
2021/06/17	1	68.20	0	0.00	69.00	1	7,336	0.01%
2021/06/16	2	67.70	1	66.60	66.20	1	7,257	0.01%
2021/06/15	11	68.77	1	68.50	68.30	10	7,191	0.14%
2021/06/11	14	77.29	3	77.03	74.60	11	6,988	0.16%
2021/06/10	21	78.86	29	78.37	76.60	-8	6,684	-0.12%
2021/06/09	16	76.88	17	77.08	75.10	-1	6,088	-0.02%
2021/06/08	15	75.55	13	75.95	72.40	2	5,728	0.03%
2021/06/07	2	71.15	6	72.43	74.80	-4	5,160	-0.08%
2021/06/04	9	71.06	9	69.68	68.00	0	4,909	0.00%
2021/06/03	5	64.66	5	63.08	66.60	0	4,662	0.00%
2021/06/01	0	0.00	4	60.53	62.80	-4	4,491	-0.09%
2021/05/31	3	69.10	5	66.32	64.20	-2	4,385	-0.05%
2021/05/28	3	70.97	1	70.20	71.30	2	4,226	0.05%
2021/05/27	5	70.98	11	71.41	72.00	-6	4,152	-0.14%
2021/05/26	7	72.94	35	69.86	70.10	-28	4,044	-0.69%
2021/05/25	21	72.36	7.1	71.54	70.10	13.9	3,941	0.35%
2021/05/24	8	75.18	11.1	75.53	75.50	-3.1	3,861	-0.08%
2021/05/21	39	74.06	39	73.97	71.70	0	3,818	0.00%
2021/05/20	18	76.02	14	75.61	73.20	4	3,611	0.11%
2021/05/19	23	73.65	15	73.76	72.90	8	3,354	0.24%
2021/05/18	20	72.06	12	71.56	72.90	8	2,921	0.27%
2021/05/17	0	0.00	5	67.60	67.60	-5	2,450	-0.20%
2021/05/14	11	62.20	5	63.60	61.50	6	2,456	0.24%
2021/05/13	1	60.60	2	60.80	60.80	-1	2,104	-0.05%
2021/05/12	3	54.47	8	54.81	55.30	-5	1,946	-0.26%
2021/05/10	0.2	48.40	0	0.00	47.55	0.2	1,786	0.01%
2021/05/07	3	48.30	0.8	48.47	48.35	2.2	1,802	0.12%
2021/05/06	1.2	47.80	0	0.00	47.40	1.2	1,825	0.06%
2021/05/05	0.2	51.68	0	0.00	49.10	0.2	1,831	0.01%
2021/05/04	3	48.90	1	50.70	49.45	2	1,875	0.11%
2021/05/03	7	54.59	11	54.03	52.60	-4	1,918	-0.21%
2021/04/29	0	0.00	2	51.80	52.00	-2	1,891	-0.11%
2021/04/27	3	52.43	2	52.30	51.70	1	2,055	0.05%
2021/04/23	0	0.00	2	50.00	50.10	-2	2,108	-0.09%
2021/04/22	3	51.47	4	51.80	49.90	-1	2,116	-0.05%
2021/04/20	1	51.70	0	0.00	51.60	1	2,182	0.05%
2021/04/19	1	52.00	1	52.30	51.50	0	2,279	0.00%
2021/04/16	3	52.23	0	0.00	51.90	3	2,294	0.13%
2021/04/15	1	52.20	0	0.00	51.80	1	2,323	0.04%
2021/04/14	3	52.00	0	0.00	52.00	3	2,332	0.13%
2021/04/13	2	54.85	0	0.00	53.30	2	2,336	0.09%
2021/04/12	0	0.00	10	56.00	55.80	-10	2,327	-0.43%
2021/04/06	0	0.00	1.1	52.72	52.50	-1.1	2,314	-0.05%
2021/04/01	0	0.00	1	53.30	53.00	-1	2,326	-0.04%
2021/03/31	1	53.60	2	53.55	53.00	-1	2,330	-0.04%
2021/03/30	1	53.90	0	0.00	53.50	1	2,358	0.04%
2021/03/29	10.1	54.00	0	0.00	53.90	10.1	2,550	0.40%
2021/03/25	1	55.30	1	54.30	54.10	0	2,623	0.00%
2021/03/24	3	55.67	19	53.83	54.60	-16	2,598	-0.62%
2021/03/23	1	53.90	1	53.80	53.70	0	2,518	0.00%
2021/03/22	0	0.00	1	51.00	51.10	-1	2,502	-0.04%
2021/03/19	6	51.90	0	0.00	51.80	6	2,509	0.24%
2021/03/18	5	52.58	2	53.25	52.50	3	2,511	0.12%
2021/03/17	5	52.50	0	0.00	52.50	5	2,528	0.20%
2021/03/16	0	0.00	6	53.80	53.20	-6	2,541	-0.24%
2021/03/11	7	53.13	4	53.70	52.50	3	2,742	0.11%
2021/03/10	0	0.00	1	53.80	53.20	-1	2,762	-0.04%
2021/03/09	5	53.24	0	0.00	53.20	5	2,771	0.18%
2021/03/05	3	54.70	1	55.10	54.50	2	2,791	0.07%
2021/03/04	1	54.00	2	53.55	53.30	-1	2,787	-0.04%
2021/03/03	0	0.00	1	54.50	54.00	-1	2,804	-0.04%
2021/02/26	0	0.00	1	55.40	55.40	-1	2,817	-0.04%
2021/02/25	6	56.40	5	56.04	56.10	1	2,798	0.04%
2021/02/24	6	55.13	3	56.83	56.40	3	2,726	0.11%
2021/02/23	1	65.00	3	58.17	54.40	-2	2,662	-0.08%
2021/02/22	2	57.65	3	57.70	59.10	-1	2,471	-0.04%
2021/02/19	0	0.00	9	55.13	53.80	-9	2,431	-0.37%
2021/02/18	1	50.50	0	0.00	52.10	1	2,396	0.04%
2021/02/17	7	50.10	0	0.00	49.80	7	2,400	0.29%
2021/02/05	1	52.70	0	0.00	52.60	1	2,440	0.04%
2021/02/04	1	53.30	0	0.00	52.60	1	2,470	0.04%
2021/02/02	2	51.90	1	52.20	52.40	1	2,482	0.04%
2021/02/01	1	54.80	7	54.81	52.80	-6	2,489	-0.24%
2021/01/29	6	52.27	0	0.00	52.00	6	2,460	0.24%
2021/01/28	1	53.20	0	0.00	52.80	1	2,482	0.04%
2021/01/26	1	57.50	2	56.30	55.40	-1	2,490	-0.04%
2021/01/25	0	0.00	4	56.60	56.00	-4	2,487	-0.16%
2021/01/22	1	52.80	0	0.00	53.00	1	2,441	0.04%
2021/01/21	3	54.07	2	55.10	53.90	1	2,481	0.04%
2021/01/20	8	56.33	29	55.26	55.30	-21	2,454	-0.86%
2021/01/19	0	0.00	1	53.20	52.70	-1	2,368	-0.04%
2021/01/18	4	54.28	3	54.50	52.80	1	2,380	0.04%
2021/01/15	0	0.00	2	51.70	51.20	-2	2,345	-0.09%
2021/01/14	4	51.20	0	0.00	51.20	4	2,344	0.17%
2021/01/13	3	53.20	3	53.33	52.20	0	2,345	0.00%
2021/01/12	5	55.74	4	55.43	56.10	1	2,323	0.04%
2021/01/11	0	0.00	1	49.65	51.00	-1	2,259	-0.04%
2021/01/08	1	51.70	0	0.00	50.80	1	2,296	0.04%
2021/01/07	10	54.24	1	54.90	53.30	9	2,300	0.39%
2021/01/06	10	55.48	1	55.60	54.20	9	2,337	0.38%
2021/01/05	0	0.00	2	57.00	56.70	-2	2,371	-0.08%
2021/01/04	3	56.40	0	0.00	56.20	3	2,394	0.13%
2020/12/30	1	57.80	1	59.00	57.70	0	2,492	0.00%
2020/12/29	0	0.00	4	57.90	57.60	-4	2,522	-0.16%
2020/12/28	2	57.95	0	0.00	57.80	2	2,718	0.07%
2020/12/25	1	57.60	0	0.00	57.70	1	2,765	0.04%
2020/12/24	1	58.10	0	0.00	58.30	1	2,893	0.03%
2020/12/23	14	63.68	10	61.16	59.50	4	3,193	0.13%
2020/12/22	6	57.73	39	60.13	60.60	-33	3,456	-0.95%
2020/12/15	8	55.45	0	0.00	55.20	8	4,699	0.17%
2020/12/09	5	60.20	16	59.69	60.00	-11	4,845	-0.23%
2020/12/08	7	60.23	3	60.30	59.40	4	4,846	0.08%
2020/12/07	18	56.04	17	55.20	55.30	1	4,751	0.02%
2020/12/04	9	58.74	1	58.40	58.20	8	4,769	0.17%
2020/12/03	6	60.30	0	0.00	60.30	6	4,898	0.12%
2020/12/02	3	61.20	0	0.00	61.20	3	4,936	0.06%
2020/11/30	0	0.00	3	63.50	63.70	-3	5,164	-0.06%
2020/11/27	0	0.00	1	62.10	62.10	-1	5,202	-0.02%
2020/11/26	0	0.00	1	61.00	60.70	-1	5,239	-0.02%
2020/11/25	6	62.00	6	62.20	61.70	0	5,290	0.00%
2020/11/24	4	61.00	0	0.00	60.70	4	5,451	0.07%
2020/11/23	4	61.75	0	0.00	61.70	4	5,547	0.07%
2020/11/20	2	64.00	19	63.34	62.90	-17	5,704	-0.30%
2020/11/17	2	60.95	0	0.00	61.50	2	5,969	0.03%
2020/11/16	1	61.40	2	62.15	62.20	-1	5,952	-0.02%
2020/11/13	2	60.50	0	0.00	61.40	2	5,924	0.03%
2020/11/12	6	58.22	0	0.00	58.70	6	5,869	0.10%
2020/11/11	8	61.65	2	61.30	61.20	6	5,818	0.10%
2020/11/09	1	66.20	0	0.00	65.40	1	5,763	0.02%
2020/11/03	3	65.57	0	0.00	64.80	3	6,043	0.05%
2020/11/02	2	66.05	2	66.95	65.60	0	6,500	0.00%
2020/10/29	1	65.00	1	67.00	67.00	0	6,965	0.00%
2020/10/28	4	65.65	0	0.00	65.60	4	6,946	0.06%
2020/10/27	1	67.40	0.1	68.00	67.50	0.9	6,962	0.01%
2020/10/26	1	66.60	2	67.55	66.30	-1	6,927	-0.01%
2020/10/23	2	69.70	1	70.50	69.40	1	6,916	0.01%
2020/10/22	0	0.00	2	69.20	69.00	-2	6,912	-0.03%
2020/10/20	2	71.60	5	71.84	71.00	-3	6,900	-0.04%
2020/10/15	3	69.73	6	70.00	69.60	-3	6,875	-0.04%
2020/10/14	2	71.40	0.1	71.40	71.40	1.9	6,887	0.03%
2020/10/13	3	71.13	0	0.00	71.00	3	6,855	0.04%
2020/10/12	1	74.60	0	0.00	73.50	1	6,850	0.01%
2020/10/05	5	79.84	3	80.90	76.80	2	6,813	0.03%
2020/09/30	2	75.00	0	0.00	75.70	2	6,765	0.03%
2020/09/29	1	74.00	1	78.50	76.20	0	6,911	0.00%
2020/09/28	3	77.20	7	77.39	77.10	-4	6,888	-0.06%
2020/09/25	8	82.91	6	76.00	75.50	2	6,652	0.03%
2020/09/24	1	77.50	2	79.80	83.20	-1	6,286	-0.02%
2020/09/23	5	76.72	3	76.00	75.70	2	6,027	0.03%
2020/09/22	3	78.60	4	79.55	77.10	-1	6,070	-0.02%
2020/09/21	2	75.25	7	75.53	78.70	-5	5,759	-0.09%
2020/09/18	5	71.90	0	0.00	71.60	5	5,672	0.09%
2020/09/11	4	72.13	0	0.00	70.40	4	7,893	0.05%
2020/09/10	1	73.60	0	0.00	73.60	1	7,938	0.01%
2020/09/09	1	76.40	1	75.90	75.00	0	8,154	0.00%
2020/09/08	7	77.84	5	78.22	78.20	2	8,683	0.02%
2020/09/07	0	0.00	1	75.90	73.40	-1	8,978	-0.01%
2020/09/04	1	76.40	0	0.00	75.40	1	9,367	0.01%
2020/09/03	10	75.41	20	77.48	74.40	-10	9,784	-0.10%
2020/09/02	2	81.45	1	80.70	79.00	1	10,214	0.01%
2020/09/01	15	81.50	55	80.79	79.20	-40	10,447	-0.38%
2020/08/26	4	85.78	5	86.62	83.50	-1	11,569	-0.01%
2020/08/25	5	86.94	5	82.80	81.40	0	11,944	0.00%
2020/08/24	11	88.90	9	92.30	85.70	2	12,337	0.02%
2020/08/19	0	0.00	1	83.50	83.00	-1	13,669	-0.01%
2020/08/18	0	0.00	2	81.70	82.70	-2	14,127	-0.01%
2020/08/17	0	0.00	1	78.30	78.30	-1	14,623	-0.01%
2020/08/14	0	0.00	4	77.00	76.40	-4	14,824	-0.03%
2020/08/13	1	72.50	0	0.00	74.50	1	15,207	0.01%
2020/08/12	0	0.00	1	78.00	78.00	-1	15,771	-0.01%
2020/08/11	2	72.00	2	73.00	72.00	0	15,973	0.00%
2020/08/10	4	80.13	0	0.00	79.90	4	16,340	0.02%
2020/08/07	11	88.49	9	87.44	87.20	2	16,783	0.01%
2020/08/06	7	96.41	10	93.83	86.00	-3	16,824	-0.02%
2020/08/05	5	90.48	8	91.51	93.20	-3	16,496	-0.02%
2020/08/04	7	81.27	5	83.96	84.80	2	16,375	0.01%
2020/08/03	2	69.95	0	0.00	77.10	2	16,250	0.01%
2020/07/30	0	0.00	2	63.80	63.80	-2	16,608	-0.01%
2020/07/29	3	61.40	0	0.00	58.00	3	16,721	0.02%
2020/07/23	2	87.70	0	0.00	81.00	2	17,038	0.01%
2020/07/21	1	81.30	4	78.30	72.60	-3	17,308	-0.02%
2020/07/15	4	120.00	3	110.50	110.50	1	17,668	0.01%
2020/07/13	2	136.00	0	0.00	136.00	2	17,693	0.01%
2020/07/10	21	150.10	4	150.75	151.00	17	17,714	0.10%
2020/07/09	2.1	149.19	2	146.75	153.00	0.1	17,625	0.00%
2020/07/08	5	138.50	10	136.50	141.00	-5	17,478	-0.03%
2020/07/07	25	122.36	4	126.25	128.50	21	17,294	0.12%
2020/07/06	10	115.40	7	115.93	117.00	3	17,218	0.02%
2020/07/03	4	112.25	1.3	111.50	111.50	2.7	17,170	0.02%
2020/07/02	13	112.42	6	114.17	111.00	7	17,098	0.04%
2020/07/01	7	101.03	10	101.76	105.50	-3	16,984	-0.02%
2020/06/30	6	96.18	0	0.00	96.00	6	16,839	0.04%
2020/06/29	3	97.90	3	100.00	100.00	0	16,722	0.00%
2020/06/24	7	89.60	6	89.00	91.00	1	16,564	0.01%
2020/06/23	11	95.80	12	95.68	93.00	-1	16,257	-0.01%
2020/06/22	24.3	96.55	18	97.15	95.90	6.3	15,835	0.04%
2020/06/19	51	90.20	91	91.22	92.20	-40	15,127	-0.26%
2020/06/17	3	76.30	1	76.30	76.30	2	14,252	0.01%
2020/06/16	3	70.33	12	71.78	69.40	-9	14,248	-0.06%
2020/06/15	27	73.18	25	72.84	71.10	2	14,170	0.01%
2020/06/12	80	70.82	14	71.49	70.00	66	13,648	0.48%
2020/06/11	19	67.96	24	68.75	69.70	-5	13,254	-0.04%
2020/06/10	20	70.21	18	70.01	67.70	2	12,859	0.02%
2020/06/09	26	68.56	45	67.12	68.20	-19	12,299	-0.15%
2020/06/08	3	67.63	2	67.10	65.00	1	11,814	0.01%
2020/06/05	4	69.00	4	67.70	68.10	0	11,548	0.00%
2020/06/04	5	68.76	4	69.23	68.00	1	11,362	0.01%
2020/06/03	15	69.45	14	69.87	69.20	1	11,232	0.01%
2020/06/02	3	66.90	9	66.54	67.70	-6	10,810	-0.06%
2020/06/01	9	72.24	4	69.90	68.30	5	10,398	0.05%
2020/05/29	2	68.65	5	67.85	70.80	-3	9,966	-0.03%
2020/05/28	7	69.24	11	66.70	64.40	-4	9,530	-0.04%
2020/05/27	4	70.08	3	71.37	69.80	1	9,061	0.01%
2020/05/26	26	79.64	8	78.58	77.50	18	8,753	0.21%
2020/05/25	14	71.60	18	73.02	74.40	-4	8,161	-0.05%
2020/05/22	9	64.82	22	66.92	67.70	-13	7,947	-0.16%
2020/05/21	11	60.58	11	60.95	61.60	0	7,451	0.00%
2020/05/20	56	61.76	51	60.95	60.50	5	7,306	0.07%
2020/05/19	40	61.00	25	61.31	60.40	15	6,924	0.22%
2020/05/18	16	55.40	27	57.69	59.00	-11	6,354	-0.17%
2020/05/15	28	56.88	23	54.49	53.70	5	6,133	0.08%
2020/05/14	64	54.86	65	55.71	56.50	-1	5,757	-0.02%
2020/05/13	54	49.14	43	50.09	51.40	11	5,303	0.21%
2020/05/12	21	44.37	30	44.61	46.80	-9	5,017	-0.18%
2020/05/11	28	44.00	19	43.59	42.55	9	4,880	0.18%
2020/05/08	25	49.79	35	49.04	46.35	-10	4,735	-0.21%
2020/05/07	16	50.51	17.1	50.42	51.50	-1.1	4,660	-0.02%
2020/05/06	24	49.76	14	49.99	49.00	10	4,536	0.22%
2020/05/05	0	0.00	1	47.40	47.85	-1	4,279	-0.02%
2020/05/04	26	44.06	23	44.31	43.50	3	4,182	0.07%
2020/04/30	6	42.95	7	41.81	41.90	-1	4,052	-0.02%
2020/04/29	1	41.70	0	0.00	41.80	1	4,027	0.02%
2020/04/28	2	43.35	1	42.35	41.75	1	4,002	0.02%
2020/04/27	0	0.00	3	44.03	45.40	-3	3,908	-0.08%
2020/04/24	3	42.08	2	41.85	41.75	1	3,692	0.03%
2020/04/23	1	40.75	5	42.01	41.40	-4	3,556	-0.11%
2020/04/22	5	41.10	1	41.45	40.25	4	3,404	0.12%
2020/04/21	2	38.60	20	38.10	38.30	-18	3,193	-0.56%
2020/04/20	0	0.00	1	40.20	40.20	-1	3,067	-0.03%
2020/04/17	5	34.70	6	35.29	36.55	-1	3,021	-0.03%
2020/04/15	0	0.00	4	34.60	33.50	-4	2,911	-0.14%
2020/04/08	1	35.25	0	0.00	35.10	1	2,768	0.04%
2020/04/06	20	34.67	0	0.00	34.75	20	2,687	0.74%
2020/03/30	0	0.00	1	33.45	33.75	-1	2,585	-0.04%
2020/03/27	2	33.73	16	33.93	33.25	-14	2,498	-0.56%
2020/03/26	15	33.30	0	0.00	33.45	15	2,438	0.62%
2020/03/20	1	35.10	0	0.00	34.70	1	2,294	0.04%
2020/03/19	9	35.01	10	33.81	33.50	-1	2,197	-0.05%
2020/03/18	1	33.95	0	0.00	33.10	1	2,021	0.05%
2020/03/17	3	32.75	5	32.44	32.35	-2	1,954	-0.10%
2020/03/13	0	0.00	2	31.10	30.60	-2	1,834	-0.11%
2020/03/12	0	0.00	1	33.55	34.00	-1	1,807	-0.06%
2020/03/10	0	0.00	2	36.73	36.65	-2	1,719	-0.12%
2020/03/09	2	42.65	3	43.03	39.70	-1	1,657	-0.06%
2020/03/06	4	42.04	0	0.00	41.40	4	1,507	0.27%
2020/03/05	0	0.00	2	42.05	41.30	-2	1,383	-0.14%
2020/03/04	3	39.93	5	41.31	42.60	-2	1,308	-0.15%
2020/03/03	2	38.70	0	0.00	38.75	2	1,188	0.17%
2020/03/02	5	41.04	9	41.06	40.50	-4	1,135	-0.35%
2020/02/26	2	39.50	0	0.00	39.00	2	934	0.21%
2020/02/25	10	40.56	1	40.50	39.90	9	861	1.04%
2020/02/24	0	0.00	1	38.40	38.40	-1	603	-0.17%
2020/02/21	0	0.00	1.1	34.95	34.95	-1.1	591	-0.19%
2020/02/14	1	33.40	1	32.40	32.05	0	467	0.00%
2020/02/07	0	0.00	2	32.15	32.45	-2	303	-0.66%
2020/02/06	1	29.85	0	0.00	29.50	1	251	0.40%
2020/02/05	1	30.15	0	0.00	28.80	1	233	0.43%
2020/02/04	3	33.93	0	0.00	32.00	3	205	1.46%
2020/02/03	0	0.00	1	33.15	33.15	-1	150	-0.66%
2020/01/30	0	0.00	1	27.45	27.45	-1	85	-1.17%
2020/01/14	0.1	25.65	0	0.00	25.45	0.1	66	0.08%
2020/01/10	0.1	25.55	0	0.00	25.30	0.1	65	0.08%
2020/01/08	0.1	25.55	0	0.00	25.30	0.1	62	0.16%
2019/12/26	1	25.70	0	0.00	25.65	1	57	1.73%
2019/09/10	0	0.00	1	28.00	28.05	-1	67	-1.49%
2019/08/12	1	27.40	0	0.00	27.50	1	62	1.61%
2019/04/12	1	30.10	0	0.00	30.10	1	63	1.58%
2019/04/08	0	30.65	0	0.00	30.80	0	62	0.00%
2019/03/15	0	30.80	0	0.00	31.00	0	58	0.00%
2018/10/02	1	33.90	0	0.00	34.20	1	39	2.52%
2018/09/11	3	35.82	3	36.13	35.30	0	57	0.00%
2018/09/04	0	0.00	0.1	35.20	35.20	-0.1	57	-0.10%
2018/07/31	0.1	35.90	0	0.00	36.00	0.1	70	0.09%
2018/07/03	0	0.00	0.1	37.45	37.45	-0.1	96	-0.13%
2018/06/22	0.1	36.85	0	0.00	36.80	0.1	96	0.13%
2018/06/13	0	0.00	0	36.80	36.90	0	111	0.00%
2018/04/11	1	37.00	0	0.00	36.95	1	137	0.73%
2018/03/26	0	0.00	1	38.70	38.70	-1	130	-0.77%
2018/03/23	1	37.40	0	0.00	37.40	1	125	0.79%
2018/03/15	0	0.00	1	38.70	38.80	-1	119	-0.84%
2018/03/14	1	37.95	1	38.15	37.65	0	117	0.00%
2018/03/02	0	34.50	0	0.00	34.50	0	114	0.00%
2018/01/30	1	36.90	0	0.00	36.70	1	144	0.69%
2018/01/08	0	0.00	0	38.20	38.20	0	200	-0.01%