亞諾法 (4133)-富邦-花蓮券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.15
漲跌
▲0.25
漲幅
+0.81%
成交量
97張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	30.95	30.80	-1	186	-0.54%
2024/04/19	1	30.20	0	0.00	30.05	1	196	0.51%
2024/04/17	1.1	30.70	0	0.00	30.70	1.1	199	0.55%
2024/04/09	1	31.75	0	0.00	31.80	1	405	0.25%
2024/03/28	0	0.00	0	32.40	32.15	0	435	0.00%
2024/03/26	0	0.00	1	32.10	31.95	-1	501	-0.20%
2024/03/18	0	31.80	0	0.00	31.60	0	703	0.00%
2024/03/13	1	31.50	0	0.00	31.40	1	714	0.14%
2024/03/05	0	32.40	0	0.00	32.15	0	859	0.00%
2024/03/04	0	32.85	0	0.00	32.20	0	885	0.00%
2024/02/19	1	33.60	1	33.80	33.55	0	1,036	0.00%
2024/01/30	1	33.05	0	0.00	33.05	1	1,007	0.10%
2024/01/17	1	34.20	0	0.00	34.00	1	996	0.10%
2024/01/10	1	36.40	1	36.10	35.85	0	976	0.00%
2024/01/05	5	36.08	5	35.93	36.40	0	956	0.00%
2024/01/04	0	0.00	13	36.11	36.80	-13	933	-1.39%
2024/01/03	14	37.48	0	0.00	36.10	14	863	1.62%
2023/12/29	0	0.00	1	35.20	35.10	-1	758	-0.13%
2023/12/28	0	0.00	1	35.00	34.95	-1	753	-0.13%
2023/12/27	0	0.00	1	35.50	35.30	-1	749	-0.13%
2023/12/26	1	35.35	1	35.30	35.30	0	747	0.00%
2023/12/25	1	35.00	1	35.40	35.10	0	744	0.00%
2023/12/21	4	37.00	1	36.50	36.50	3	717	0.42%
2023/12/20	3	37.18	1	36.95	36.90	2	661	0.30%
2023/12/19	11	37.54	10	36.45	36.20	1	581	0.17%
2023/12/18	0	0.00	1	35.35	34.95	-1	476	-0.21%
2023/12/14	1	34.80	1	34.85	34.70	0	463	0.00%
2023/12/13	0	0.00	1	35.50	35.15	-1	459	-0.22%
2023/12/12	1	35.10	40	35.02	35.05	-39	458	-8.50%
2023/12/08	4	36.19	22	36.01	35.85	-18	446	-4.03%
2023/12/07	0	0.00	32	35.98	36.00	-32	443	-7.22%
2023/12/06	1	36.15	1	36.35	35.95	0	435	0.00%
2023/12/05	2	35.93	4	37.35	36.60	-2	423	-0.47%
2023/12/04	1	38.10	1	37.50	37.85	0	382	0.00%
2023/12/01	20	36.00	0	0.00	35.70	20	310	6.43%
2023/11/30	0	0.00	5	35.62	35.65	-5	295	-1.69%
2023/11/29	5	36.48	1	36.80	36.15	4	278	1.44%
2023/11/28	6	37.43	35	36.74	37.50	-29	250	-11.59%
2023/11/27	105	36.00	1	35.60	36.00	104	134	77.14%	大買/鉅額交易
2023/11/22	0	0.00	1	32.60	32.65	-1	85	-1.17%
2023/11/20	1	32.10	0	0.00	32.30	1	83	1.19%
2023/11/13	0	0.00	2	32.08	32.05	-2	83	-2.39%
2023/10/30	0	0.00	1	32.50	32.15	-1	92	-1.08%
2023/10/23	0	0.00	1	31.45	31.50	-1	91	-1.09%
2023/10/19	1	31.10	0	0.00	31.40	1	94	1.06%
2023/10/04	0	0.00	1	31.65	31.65	-1	110	-0.91%
2023/09/14	0	0.00	1	31.45	31.45	-1	132	-0.75%
2023/09/01	0	32.55	0	0.00	32.25	0	146	0.01%
2023/08/29	0	0.00	2	31.43	31.45	-2	149	-1.34%
2023/08/15	0	0.00	1	31.45	31.45	-1	175	-0.57%
2023/08/08	0	0.00	4	33.25	33.10	-4	169	-2.37%
2023/07/31	0	0.00	1	33.65	33.65	-1	180	-0.56%
2023/07/26	1	33.55	0	0.00	33.55	1	183	0.55%
2023/07/24	1	34.15	0	0.00	34.10	1	183	0.54%
2023/07/21	0	0.00	1	34.90	34.65	-1	184	-0.54%
2023/07/17	1	34.40	0	0.00	34.30	1	202	0.49%
2023/07/14	1	33.50	1	33.85	33.75	0	204	0.00%
2023/07/12	0	0.00	3	34.30	34.25	-3	201	-1.49%
2023/07/07	1	34.40	0	0.00	34.45	1	209	0.48%
2023/07/04	1	35.05	0	0.00	35.05	1	204	0.49%
2023/06/27	0	0.00	1	35.70	35.55	-1	202	-0.49%
2023/06/16	0	35.70	0	0.00	35.20	0	203	0.00%
2023/06/14	1	35.20	0	0.00	35.50	1	202	0.49%
2023/06/13	0	0.00	3	35.42	35.40	-3	206	-1.45%
2023/06/01	1	36.10	0	0.00	36.30	1	247	0.40%
2023/05/23	0	0.00	10	35.80	35.90	-10	250	-3.99%
2023/05/18	0	0.00	1	35.20	35.25	-1	261	-0.38%
2023/05/05	3	37.00	2	37.00	37.00	1	310	0.32%
2023/05/03	0	0.00	1	36.35	36.30	-1	321	-0.31%
2023/04/20	0	0.00	1	37.80	37.05	-1	348	-0.29%
2023/04/11	2	36.50	0	0.00	36.45	2	659	0.30%
2023/03/30	0	0.00	3	36.55	36.55	-3	782	-0.38%
2023/03/17	0	0.00	0	36.00	35.95	0	1,158	0.00%
2023/03/15	0	0.00	2	37.00	36.85	-2	1,174	-0.17%
2023/03/09	11	39.11	0	0.00	38.75	11	1,207	0.91%
2023/03/08	2	38.40	0	0.00	38.30	2	1,196	0.17%
2023/03/07	0	38.95	0	0.00	38.30	0	1,198	0.00%
2023/02/13	1	37.80	0	0.00	38.05	1	1,358	0.07%
2023/01/31	0	0.00	1	38.60	38.50	-1	1,337	-0.07%
2023/01/17	0	0.00	1	38.00	38.00	-1	1,337	-0.07%
2023/01/12	1	37.60	0	0.00	37.45	1	1,342	0.07%
2023/01/04	0	0.00	55	38.78	38.60	-55	1,342	-4.10%
2023/01/03	1	40.10	1	40.35	39.85	0	1,333	0.00%
2022/12/29	0	0.00	1	41.40	41.10	-1	1,221	-0.08%
2022/12/28	0	0.00	15	39.51	38.95	-15	1,086	-1.38%
2022/12/27	20	39.60	0	0.00	39.45	20	1,084	1.84%
2022/12/26	22	40.69	1	40.30	40.55	21	1,076	1.95%
2022/12/23	15	39.25	2	40.05	40.00	13	1,044	1.24%
2022/12/19	9	40.43	1	39.30	39.30	8	1,027	0.78%
2022/12/16	1	39.35	0	0.00	38.75	1	993	0.10%
2022/12/15	1	39.20	0	0.00	39.20	1	976	0.10%
2022/12/14	8	41.54	8	41.35	40.60	0	973	0.00%
2022/12/13	0	0.00	2.2	41.36	42.10	-2.2	845	-0.26%
2022/12/09	0	0.00	3	38.45	39.20	-3	832	-0.36%
2022/12/07	1	38.40	0	0.00	38.30	1	958	0.10%
2022/12/06	2	39.05	1	38.50	37.95	1	971	0.10%
2022/11/28	3	38.05	0	0.00	37.90	3	1,487	0.20%
2022/11/25	0	0.00	1	38.45	37.30	-1	1,863	-0.05%
2022/11/18	2	38.95	6	38.83	39.00	-4	2,222	-0.18%
2022/11/17	4	38.93	0	0.00	38.40	4	2,237	0.18%
2022/11/11	0	0.00	4	36.68	36.20	-4	2,591	-0.15%
2022/11/10	4	35.94	5	35.82	35.50	-1	2,600	-0.04%
2022/11/09	0	0.00	1	35.25	35.50	-1	2,633	-0.04%
2022/11/08	0	0.00	1	35.40	35.00	-1	2,651	-0.04%
2022/11/07	0	0.00	1	34.70	35.15	-1	2,658	-0.04%
2022/10/31	6	34.38	0	0.00	34.45	6	2,672	0.22%
2022/10/27	0	0.00	1	33.70	34.30	-1	2,700	-0.04%
2022/10/18	0	0.00	1	33.50	33.85	-1	2,915	-0.03%
2022/10/11	1	33.40	0	0.00	32.95	1	2,992	0.03%
2022/10/05	1	34.10	0	0.00	34.00	1	3,011	0.03%
2022/09/30	0	0.00	1	32.55	33.60	-1	3,075	-0.03%
2022/09/28	1	33.16	0	0.00	32.90	1	3,090	0.03%
2022/09/27	0	35.25	0	0.00	35.10	0	3,092	0.00%
2022/09/23	0	37.08	0	0.00	36.55	0	3,127	0.00%
2022/09/21	0	37.60	2	37.60	37.35	-2	3,224	-0.06%
2022/09/16	0	0.00	2	40.50	39.70	-2	3,349	-0.06%
2022/09/15	0	0.00	1	42.00	40.80	-1	3,411	-0.03%
2022/09/14	5	42.46	3	42.10	41.80	2	3,402	0.06%
2022/09/12	2	41.20	5	40.79	42.50	-3	3,314	-0.09%
2022/09/08	0	0.00	1	41.20	41.40	-1	3,279	-0.03%
2022/09/07	4	39.95	3	39.63	39.50	1	3,269	0.03%
2022/09/06	3	41.27	9	42.23	40.45	-6	3,239	-0.19%
2022/09/05	16	44.96	5	44.50	43.60	11	3,193	0.34%
2022/09/02	18	46.84	19	46.80	46.50	-1	3,130	-0.03%
2022/09/01	11	46.35	4	46.29	45.75	7	2,933	0.24%
2022/08/31	13	43.57	11	44.38	45.40	2	2,612	0.08%
2022/08/30	1	41.05	0	0.00	41.30	1	2,398	0.04%
2022/08/29	0	0.00	3	39.30	39.75	-3	2,377	-0.13%
2022/08/26	2	41.25	2	40.15	40.05	0	2,397	0.00%
2022/08/24	0	0.00	5	38.95	40.00	-5	2,380	-0.21%
2022/08/23	1	38.80	0	0.00	38.70	1	2,373	0.04%
2022/08/22	2	40.10	0	0.00	40.00	2	2,341	0.09%
2022/08/19	0	0.00	1	39.80	40.40	-1	2,287	-0.04%
2022/08/18	14	40.00	8	39.33	38.90	6	2,253	0.27%
2022/08/08	2	35.20	0	0.00	35.20	2	3,381	0.06%
2022/08/04	1	33.85	0	0.00	34.45	1	3,940	0.03%
2022/08/02	1	35.60	0	0.00	35.25	1	4,416	0.02%
2022/08/01	1	36.60	0	0.00	36.60	1	4,853	0.02%
2022/07/28	0	37.60	0	0.00	37.35	0	5,899	0.00%
2022/07/22	0	0.00	3	39.30	39.70	-3	5,824	-0.05%
2022/07/20	2	38.40	0	0.00	37.70	2	5,818	0.03%
2022/07/13	0	0.00	1	37.05	36.90	-1	5,952	-0.02%
2022/07/07	0	0.00	2	37.60	38.50	-2	6,531	-0.03%
2022/07/06	2	37.15	2	38.20	37.00	0	7,719	0.00%
2022/07/01	1	38.00	1	36.85	36.45	0	9,444	0.00%
2022/06/30	2	38.43	0	0.00	37.45	2	9,571	0.02%
2022/06/29	1	41.60	10	41.50	40.25	-9	9,695	-0.09%
2022/06/28	10	40.20	0	0.00	40.20	10	9,723	0.10%
2022/06/27	2	38.33	3	39.37	40.20	-1	9,680	-0.01%
2022/06/24	1	38.05	0	0.00	38.60	1	9,681	0.01%
2022/06/23	0	0.00	1	40.55	39.15	-1	9,649	-0.01%
2022/06/22	3	39.63	2	39.98	38.10	1	9,578	0.01%
2022/06/17	0	39.70	0	0.00	39.60	0	9,516	0.00%
2022/06/16	0	0.00	4	40.91	39.20	-4	9,498	-0.04%
2022/06/13	0	44.80	0	0.00	43.20	0	9,423	0.00%
2022/06/09	0	0.00	1	47.35	47.10	-1	9,360	-0.01%
2022/06/08	0	0.00	1	48.55	48.20	-1	9,303	-0.01%
2022/06/06	0	47.40	0	0.00	47.50	0	9,253	0.00%
2022/06/01	1	48.25	1	48.15	47.45	0	9,183	0.00%
2022/05/31	1	47.59	0	0.00	46.70	1	9,141	0.01%
2022/05/30	0	0.00	3	46.63	47.20	-3	9,112	-0.03%
2022/05/26	1	46.85	0	0.00	45.50	1	9,035	0.01%
2022/05/25	1	45.75	0	0.00	45.80	1	8,972	0.01%
2022/05/24	1	46.60	0	0.00	45.50	1	8,919	0.01%
2022/05/23	2	47.30	2	47.30	47.75	0	8,841	0.00%
2022/05/20	3	47.00	3	47.37	47.20	0	8,704	0.00%
2022/05/19	4	51.00	12	48.27	47.25	-8	8,587	-0.09%
2022/05/18	20	51.15	13	50.84	50.70	7	8,122	0.09%
2022/05/17	2	47.75	6	48.53	47.90	-4	7,853	-0.05%
2022/05/16	1	47.30	2	47.50	48.10	-1	7,799	-0.01%
2022/05/13	1	46.70	0	0.00	47.25	1	7,687	0.01%
2022/05/12	2	47.55	5	47.95	46.55	-3	7,450	-0.04%
2022/05/11	10	49.83	8	49.94	48.80	2	7,204	0.03%
2022/05/10	4	55.10	1	54.30	54.20	3	6,866	0.04%
2022/05/09	20	63.48	17	62.28	60.20	3	6,753	0.04%
2022/05/06	11	62.08	9	62.80	63.80	2	6,322	0.03%
2022/05/05	7	62.69	5	59.60	59.60	2	5,628	0.04%
2022/05/04	1	62.00	1	61.20	61.20	0	5,343	0.00%
2022/04/27	1	71.10	0	0.00	71.10	1	5,611	0.02%
2022/04/21	0	0.00	1	71.60	71.60	-1	6,249	-0.02%
2022/04/20	2	71.85	1	73.40	74.00	1	6,415	0.02%
2022/04/19	0	0.00	4	69.75	72.00	-4	6,532	-0.06%
2022/04/18	3	72.93	0.5	77.50	72.90	2.5	6,585	0.04%
2022/04/15	5.5	82.06	7	78.54	81.00	-1.5	6,745	-0.02%
2022/04/14	4	74.78	4	76.78	78.10	0	6,666	0.00%
2022/04/13	1	69.50	6	70.33	71.00	-5	6,514	-0.08%
2022/04/12	59	74.13	47	74.19	74.70	12	6,409	0.19%
2022/04/11	1	68.40	26	68.59	70.20	-25	5,271	-0.47%
2022/04/08	18	61.21	9.1	61.49	63.90	9	5,110	0.18%
2022/04/07	19.1	55.53	11.1	56.70	58.10	8.1	4,073	0.20%
2022/04/06	1	52.70	12	52.47	52.90	-11	3,551	-0.31%
2022/04/01	12	48.83	0	0.00	48.10	12	3,384	0.35%
2022/03/31	1	43.20	2	44.28	45.65	-1	3,197	-0.03%
2022/03/30	0	0.00	3	40.55	41.50	-3	3,090	-0.10%
2022/03/29	4	40.20	4	40.04	40.20	0	3,061	0.00%
2022/03/28	0	0.00	1.3	43.20	43.20	-1.3	3,021	-0.04%
2022/03/25	3.3	39.52	0	0.00	39.30	3.3	3,006	0.11%
2022/03/04	1	39.10	0	0.00	38.75	1	3,270	0.03%
2022/03/02	2	39.53	0	0.00	39.65	2	3,362	0.06%
2022/02/24	1	38.50	0	0.00	38.50	1	3,360	0.03%
2022/02/18	1	41.35	1	41.60	41.60	0	3,323	0.00%
2022/02/15	1	41.85	0	0.00	41.05	1	3,298	0.03%
2022/02/11	1	47.40	1	45.00	45.00	0	3,249	0.00%
2022/02/10	2	44.25	1	46.00	45.60	1	3,192	0.03%
2022/02/08	0	0.00	10	43.80	43.40	-10	3,136	-0.32%
2022/02/07	1	44.30	0	0.00	44.30	1	3,111	0.03%
2022/01/26	1	47.30	10	47.30	47.15	-9	3,068	-0.29%
2022/01/25	0	0.00	3	50.72	48.95	-3	3,023	-0.10%
2022/01/24	4	51.75	2	51.20	52.00	2	2,961	0.07%
2022/01/21	1	49.40	1	48.50	48.50	0	2,831	0.00%
2022/01/20	4	47.75	4	47.50	47.50	0	2,729	0.00%
2022/01/19	1	51.80	0	0.00	51.30	1	2,651	0.04%
2022/01/18	6	52.42	0	0.00	51.00	6	2,574	0.23%
2022/01/17	13	54.18	12	53.90	53.20	1	2,463	0.04%
2022/01/14	1	50.90	1	56.00	53.70	0	2,243	0.00%
2022/01/13	0	0.00	1	54.10	53.30	-1	1,918	-0.05%
2022/01/12	0	0.00	2	50.53	50.80	-2	1,723	-0.12%
2022/01/11	11	51.35	0	0.00	49.50	11	1,566	0.70%
2022/01/10	14	53.66	5	54.12	55.00	9	1,428	0.63%
2022/01/07	7	48.71	8	49.19	50.00	-1	1,188	-0.08%
2022/01/06	3	46.07	9	46.43	45.50	-6	1,049	-0.57%
2022/01/05	3	44.62	2	45.38	44.10	1	989	0.10%
2022/01/04	1	45.50	5	45.70	45.25	-4	947	-0.42%
2022/01/03	2	43.80	1	43.80	43.30	1	876	0.11%
2021/12/30	4	43.50	0	0.00	43.55	4	853	0.47%
2021/12/23	5	41.25	0	0.00	41.20	5	865	0.58%
2021/12/10	0	0.00	5	41.82	41.25	-5	842	-0.59%
2021/12/09	3	39.85	0	0.00	39.85	3	807	0.37%
2021/12/08	0	0.00	3	41.40	40.70	-3	825	-0.36%
2021/12/07	3	40.20	0	0.00	40.70	3	885	0.34%
2021/12/06	0	0.00	1	41.60	41.05	-1	1,023	-0.10%
2021/12/03	4	41.28	1	41.35	42.30	3	1,365	0.22%
2021/12/01	3	43.40	3	41.50	41.50	0	1,376	0.00%
2021/11/30	2	41.10	1	41.60	40.45	1	1,319	0.08%
2021/11/26	4	39.98	3	40.85	40.85	1	1,220	0.08%
2021/11/11	0.1	35.75	0	0.00	35.50	0.1	1,195	0.00%
2021/10/25	0	0.00	1	36.40	37.15	-1	1,258	-0.08%
2021/10/15	1	37.20	0	0.00	37.20	1	1,375	0.07%
2021/10/05	1	37.20	2	38.28	39.70	-1	1,490	-0.07%
2021/09/30	0	0.00	2	42.70	43.10	-2	1,512	-0.13%
2021/09/29	2	43.28	0	0.00	43.20	2	1,531	0.13%
2021/09/14	0	0.00	1	48.60	47.80	-1	1,761	-0.06%
2021/09/09	4	52.20	2	52.60	51.00	2	1,978	0.10%
2021/09/08	9	53.50	12	55.38	56.50	-3	1,917	-0.16%
2021/09/07	4	50.55	2	50.95	51.40	2	1,641	0.12%
2021/08/26	0	0.00	1	47.80	48.10	-1	4,281	-0.02%
2021/08/16	0	0.00	10	48.96	48.50	-10	5,456	-0.18%
2021/08/10	0.2	51.20	0	0.00	50.70	0.2	6,998	0.00%
2021/07/28	1	50.90	0	0.00	50.20	1	7,767	0.01%
2021/07/26	0	0.00	3	54.20	54.20	-3	7,821	-0.04%
2021/07/21	4	64.40	0	0.00	55.80	4	7,864	0.05%
2021/07/20	0	0.00	1	60.70	61.90	-1	7,776	-0.01%
2021/07/16	1	55.70	0	0.00	55.70	1	7,754	0.01%
2021/07/15	0	0.00	6	55.93	56.10	-6	7,755	-0.08%
2021/07/14	0	0.00	5	55.60	54.80	-5	7,740	-0.06%
2021/07/13	5	55.80	0	0.00	53.60	5	7,716	0.06%
2021/07/12	5	56.68	0	0.00	56.60	5	7,684	0.07%
2021/07/07	0	0.00	3	58.80	58.60	-3	7,666	-0.04%
2021/07/05	0	0.00	1	61.00	61.90	-1	7,687	-0.01%
2021/07/02	1	62.00	0	0.00	61.80	1	7,679	0.01%
2021/06/30	1	64.00	0	0.00	64.10	1	7,652	0.01%
2021/06/29	10	63.70	1	66.00	63.70	9	7,634	0.12%
2021/06/25	2	69.10	2	68.60	68.00	0	7,571	0.00%
2021/06/24	1	68.10	0	0.00	69.90	1	7,544	0.01%
2021/06/23	2	69.05	0	0.00	67.70	2	7,525	0.03%
2021/06/22	2	69.35	20	68.57	67.60	-18	7,517	-0.24%
2021/06/21	3	72.20	8	70.79	68.70	-5	7,549	-0.07%
2021/06/18	7	72.24	1	73.10	72.80	6	7,501	0.08%
2021/06/17	2	68.70	1	68.70	69.00	1	7,336	0.01%
2021/06/16	3	67.30	0	0.00	66.20	3	7,257	0.04%
2021/06/15	1	71.80	3	69.37	68.30	-2	7,191	-0.03%
2021/06/11	160	75.37	161	77.39	74.60	-1	6,988	-0.01%	大買/大賣/
2021/06/10	13	77.52	17	79.28	76.60	-4	6,684	-0.06%
2021/06/09	5	73.52	6	76.27	75.10	-1	6,088	-0.02%
2021/06/08	79	74.32	78	75.52	72.40	1	5,728	0.02%
2021/06/07	2	73.30	2	72.30	74.80	0	5,160	0.00%
2021/06/04	11	69.28	8	70.25	68.00	3	4,909	0.06%
2021/06/03	2	63.80	4	63.35	66.60	-2	4,662	-0.04%
2021/06/01	2	59.25	2	62.40	62.80	0	4,491	0.00%
2021/05/31	1	68.50	4	66.95	64.20	-3	4,385	-0.07%
2021/05/28	2	72.45	13	70.51	71.30	-11	4,226	-0.26%
2021/05/27	2	71.20	6	72.23	72.00	-4	4,152	-0.10%
2021/05/26	8	71.93	8	70.90	70.10	0	4,044	0.00%
2021/05/25	19.1	74.00	16	70.59	70.10	3.1	3,941	0.08%
2021/05/24	22	75.31	11	76.55	75.50	11	3,861	0.28%
2021/05/21	11	72.56	5	73.54	71.70	6	3,818	0.16%
2021/05/20	9	74.89	7	77.16	73.20	2	3,611	0.06%
2021/05/19	14	72.89	39	74.67	72.90	-25	3,354	-0.75%
2021/05/18	20	72.27	18	72.54	72.90	2	2,921	0.07%
2021/05/14	18	58.32	26	58.71	61.50	-8	2,456	-0.33%
2021/05/13	19	60.80	0	0.00	60.80	19	2,104	0.90%
2021/05/12	2	54.65	3	54.50	55.30	-1	1,946	-0.05%
2021/05/11	1	50.10	0	0.00	50.30	1	1,781	0.06%
2021/05/10	1	47.90	0	0.00	47.55	1	1,786	0.06%
2021/05/07	0	0.00	4	48.05	48.35	-4	1,802	-0.22%
2021/05/04	1	52.50	0	0.00	49.45	1	1,875	0.05%
2021/05/03	2	53.50	2	54.50	52.60	0	1,918	0.00%
2021/04/28	1	51.00	0	0.00	50.80	1	1,934	0.05%
2021/04/26	0	0.00	1	51.90	50.70	-1	2,052	-0.05%
2021/04/22	1	51.30	0	0.00	49.90	1	2,116	0.05%
2021/04/21	0	0.00	1	52.50	52.10	-1	2,121	-0.05%
2021/04/19	1	51.50	0	0.00	51.50	1	2,279	0.04%
2021/04/13	0	0.00	1	56.40	53.30	-1	2,336	-0.04%
2021/04/06	0	0.00	1	52.50	52.50	-1	2,314	-0.04%
2021/03/30	1	53.50	0	0.00	53.50	1	2,358	0.04%
2021/03/24	1	53.60	2	56.55	54.60	-1	2,598	-0.04%
2021/03/23	0	53.60	0	0.00	53.70	0	2,518	0.00%
2021/03/18	3	53.30	3	52.93	52.50	0	2,511	0.00%
2021/03/11	2	53.75	7	53.71	52.50	-5	2,742	-0.18%
2021/03/10	0	0.00	10	53.50	53.20	-10	2,762	-0.36%
2021/03/09	0	0.00	0.1	53.50	53.20	-0.1	2,771	0.00%
2021/03/08	1	53.50	2	53.55	53.40	-1	2,776	-0.04%
2021/03/05	2	54.60	2	55.20	54.50	0	2,791	0.00%
2021/03/02	1	54.70	1	54.60	53.70	0	2,809	0.00%
2021/02/26	4	56.40	1	56.50	55.40	3	2,817	0.11%
2021/02/25	2	56.55	1	55.30	56.10	1	2,798	0.04%
2021/02/24	0	0.00	1	56.40	56.40	-1	2,726	-0.04%
2021/02/23	2	60.80	1	65.00	54.40	1	2,662	0.04%
2021/02/05	2	52.70	2	52.60	52.60	0	2,440	0.00%
2021/02/04	10	52.60	0	0.00	52.60	10	2,470	0.40%
2021/02/03	0	0.00	1	52.20	51.90	-1	2,454	-0.04%
2021/01/28	2	54.60	0	0.00	52.80	2	2,482	0.08%
2021/01/27	1	54.90	1	54.40	54.10	0	2,489	0.00%
2021/01/26	1	56.60	1	56.40	55.40	0	2,490	0.00%
2021/01/25	0.1	57.00	0	0.00	56.00	0.1	2,487	0.00%
2021/01/21	1	53.60	0	0.00	53.90	1	2,481	0.04%
2021/01/20	2	56.35	4	56.80	55.30	-2	2,454	-0.08%
2021/01/19	2	53.40	0	0.00	52.70	2	2,368	0.08%
2021/01/18	1	53.30	2	54.10	52.80	-1	2,380	-0.04%
2021/01/15	3	52.03	2	51.75	51.20	1	2,345	0.04%
2021/01/14	1	52.40	1	52.30	51.20	0	2,344	0.00%
2021/01/13	2	52.60	0	0.00	52.20	2	2,345	0.09%
2021/01/12	0	0.00	1	53.70	56.10	-1	2,323	-0.04%
2021/01/08	2	51.40	1	51.40	50.80	1	2,296	0.04%
2021/01/07	1	53.60	1	53.40	53.30	0	2,300	0.00%
2021/01/05	1	57.00	0	0.00	56.70	1	2,371	0.04%
2020/12/30	0	0.00	1	57.80	57.70	-1	2,492	-0.04%
2020/12/23	5	62.60	4	61.33	59.50	1	3,193	0.03%
2020/12/22	2	58.80	0	0.00	60.60	2	3,456	0.06%
2020/12/21	1	56.10	0	0.00	55.10	1	3,799	0.03%
2020/12/10	0	0.00	1	59.30	58.40	-1	4,814	-0.02%
2020/12/09	1	59.70	0	0.00	60.00	1	4,845	0.02%
2020/12/08	5	59.82	0	0.00	59.40	5	4,846	0.10%
2020/12/07	0	0.00	1	55.30	55.30	-1	4,751	-0.02%
2020/12/04	0	0.00	93	59.00	58.20	-93	4,769	-1.95%
2020/11/30	0	0.00	1	63.50	63.70	-1	5,164	-0.02%
2020/11/27	0	0.00	2	61.55	62.10	-2	5,202	-0.04%
2020/11/26	0	0.00	3	61.20	60.70	-3	5,239	-0.06%
2020/11/25	7	62.27	4	62.08	61.70	3	5,290	0.06%
2020/11/24	0	0.00	1	61.00	60.70	-1	5,451	-0.02%
2020/11/20	2	63.10	2	63.20	62.90	0	5,704	0.00%
2020/11/19	5	64.10	1	63.00	64.40	4	5,770	0.07%
2020/11/18	2	62.35	1	62.70	62.20	1	5,981	0.02%
2020/11/13	2	60.70	0	0.00	61.40	2	5,924	0.03%
2020/11/10	10	66.50	12	63.93	63.70	-2	5,792	-0.03%
2020/11/05	11	64.14	11	63.83	63.70	0	5,790	0.00%
2020/11/04	2	63.35	0	0.00	63.00	2	5,801	0.03%
2020/10/29	5	66.82	2	66.75	67.00	3	6,965	0.04%
2020/10/26	2	66.60	0	0.00	66.30	2	6,927	0.03%
2020/10/22	5	70.30	11	69.04	69.00	-6	6,912	-0.09%
2020/10/20	0	0.00	3	71.70	71.00	-3	6,900	-0.04%
2020/10/19	11	71.63	12	70.90	70.90	-1	6,913	-0.01%
2020/10/16	70	71.44	70	70.08	69.70	0	6,889	0.00%
2020/10/15	0	0.00	3	69.87	69.60	-3	6,875	-0.04%
2020/10/14	10	72.80	12	71.40	71.40	-2	6,887	-0.03%
2020/10/13	0	0.00	18	71.07	71.00	-18	6,855	-0.26%
2020/10/12	21	75.27	12	73.72	73.50	9	6,850	0.13%
2020/10/08	2	76.20	6	75.82	75.90	-4	6,883	-0.06%
2020/10/07	31	77.87	25	77.80	77.80	6	6,844	0.09%
2020/10/06	12	77.22	16	77.02	77.00	-4	6,755	-0.06%
2020/10/05	29	78.51	23	79.46	76.80	6	6,813	0.09%
2020/09/30	6	74.62	2	75.00	75.70	4	6,765	0.06%
2020/09/29	20	77.03	9	77.11	76.20	11	6,911	0.16%
2020/09/28	32	77.40	6	77.68	77.10	26	6,888	0.38%
2020/09/25	16	82.41	12	79.73	75.50	4	6,652	0.06%
2020/09/24	12	79.64	16	79.64	83.20	-4	6,286	-0.06%
2020/09/23	6	75.60	0	0.00	75.70	6	6,027	0.10%
2020/09/22	38	79.37	20	79.03	77.10	18	6,070	0.30%
2020/09/21	58	75.48	9	77.82	78.70	49	5,759	0.85%
2020/09/18	1	71.60	2	72.15	71.60	-1	5,672	-0.02%
2020/09/17	0	0.00	3	71.60	70.80	-3	5,972	-0.05%
2020/09/16	1	71.10	8	70.90	70.80	-7	6,421	-0.11%
2020/09/15	9	71.67	0	0.00	70.70	9	7,125	0.13%
2020/09/11	4	71.50	0	0.00	70.40	4	7,893	0.05%
2020/09/09	1	76.50	5	75.68	75.00	-4	8,154	-0.05%
2020/09/08	11	76.78	2	76.00	78.20	9	8,683	0.10%
2020/09/04	1	78.50	4	72.95	75.40	-3	9,367	-0.03%
2020/09/03	9	76.32	2	76.70	74.40	7	9,784	0.07%
2020/09/02	2	79.70	1	81.90	79.00	1	10,214	0.01%
2020/09/01	0	0.00	4	79.43	79.20	-4	10,447	-0.04%
2020/08/31	1	83.10	1	82.50	82.50	0	10,628	0.00%
2020/08/28	13	87.15	5	86.36	84.50	8	10,838	0.07%
2020/08/26	2	87.55	4	85.23	83.50	-2	11,569	-0.02%
2020/08/25	1	84.00	1	81.60	81.40	0	11,944	0.00%
2020/08/24	2	89.70	2	88.30	85.70	0	12,337	0.00%
2020/08/21	0	0.00	1	77.10	84.00	-1	12,645	-0.01%
2020/08/14	1	76.10	0	0.00	76.40	1	14,824	0.01%
2020/08/13	0	0.00	4	73.83	74.50	-4	15,207	-0.03%
2020/08/12	2	75.50	1	72.70	78.00	1	15,771	0.01%
2020/08/11	0	0.00	4	75.48	72.00	-4	15,973	-0.03%
2020/08/10	0	0.00	35	84.81	79.90	-35	16,340	-0.21%
2020/08/07	21	88.10	18	87.76	87.20	3	16,783	0.02%
2020/08/06	63	91.28	57	95.01	86.00	6	16,824	0.04%
2020/08/05	8	91.68	5	91.98	93.20	3	16,496	0.02%
2020/08/04	5	81.22	4	83.75	84.80	1	16,375	0.01%
2020/08/03	5	70.82	2	71.00	77.10	3	16,250	0.02%
2020/07/31	14	66.00	0	0.00	70.10	14	16,380	0.09%
2020/07/29	1	64.00	0	0.00	58.00	1	16,721	0.01%
2020/07/28	0	0.00	2	63.50	63.50	-2	16,867	-0.01%
2020/07/23	0	0.00	1	87.70	81.00	-1	17,038	-0.01%
2020/07/22	0	0.00	1	79.80	79.80	-1	17,187	-0.01%
2020/07/21	1	79.50	0	0.00	72.60	1	17,308	0.01%
2020/07/20	1	81.50	0	0.00	80.60	1	17,414	0.01%
2020/07/16	20	113.00	3	106.97	99.40	17	17,674	0.10%
2020/07/15	0	0.00	5	110.50	110.50	-5	17,668	-0.03%
2020/07/13	2	136.00	0	0.00	136.00	2	17,693	0.01%
2020/07/10	1	139.50	3	147.33	151.00	-2	17,714	-0.01%
2020/07/09	2	152.00	6	152.00	153.00	-4	17,625	-0.02%
2020/07/08	2	138.00	3	135.50	141.00	-1	17,478	-0.01%
2020/07/07	4	119.88	7	122.43	128.50	-3	17,294	-0.02%
2020/07/06	1	113.00	2	115.00	117.00	-1	17,218	-0.01%
2020/07/03	4	113.00	0	0.00	111.50	4	17,170	0.02%
2020/07/02	3	110.33	7	112.86	111.00	-4	17,098	-0.02%
2020/07/01	1	103.50	11	104.55	105.50	-10	16,984	-0.06%
2020/06/30	7	96.21	2	100.00	96.00	5	16,839	0.03%
2020/06/29	2	97.80	16	99.16	100.00	-14	16,722	-0.08%
2020/06/24	90	90.74	81	89.75	91.00	9	16,564	0.05%
2020/06/23	160	96.26	157	96.60	93.00	3	16,257	0.02%	大買/大賣/
2020/06/22	22	97.12	18	96.71	95.90	4	15,835	0.02%
2020/06/19	491	92.04	490	88.66	92.20	1	15,127	0.01%	大買/大賣/
2020/06/18	0	0.00	4	83.90	83.90	-4	14,234	-0.03%
2020/06/17	0	0.00	6	76.30	76.30	-6	14,252	-0.04%
2020/06/16	194	70.57	191	71.39	69.40	3	14,248	0.02%	大買/大賣/
2020/06/15	20	72.83	16	72.66	71.10	4	14,170	0.03%
2020/06/12	263	70.32	272	70.64	70.00	-9	13,648	-0.07%	大買/大賣/
2020/06/11	186	67.90	190	68.07	69.70	-4	13,254	-0.03%	大買/大賣/
2020/06/10	146	70.73	145	70.21	67.70	1	12,859	0.01%	大買/大賣/
2020/06/09	17	66.31	15	66.79	68.20	2	12,299	0.02%
2020/06/08	23	67.98	47	68.40	65.00	-24	11,814	-0.20%
2020/06/05	22	68.38	13	68.70	68.10	9	11,548	0.08%
2020/06/04	22	69.18	17	68.83	68.00	5	11,362	0.04%
2020/06/03	21	69.03	20	70.08	69.20	1	11,232	0.01%
2020/06/02	91	66.45	55	66.04	67.70	36	10,810	0.33%
2020/06/01	497	71.01	490	72.17	68.30	7	10,398	0.07%	大買/大賣/
2020/05/29	91	67.27	92	67.21	70.80	-1	9,966	-0.01%
2020/05/28	7	68.43	6	68.25	64.40	1	9,530	0.01%
2020/05/27	56	71.21	54	71.89	69.80	2	9,061	0.02%
2020/05/26	656	79.14	657	78.28	77.50	-1	8,753	-0.01%	大買/大賣/
2020/05/25	2	69.00	3	72.03	74.40	-1	8,161	-0.01%
2020/05/22	126	67.62	125	65.95	67.70	1	7,947	0.01%	大買/大賣/
2020/05/21	2	61.20	1	61.40	61.60	1	7,451	0.01%
2020/05/20	4	60.50	3	61.43	60.50	1	7,306	0.01%
2020/05/19	63	61.90	62	62.48	60.40	1	6,924	0.01%
2020/05/18	1	56.50	7	57.51	59.00	-6	6,354	-0.09%
2020/05/15	16	56.57	10	54.99	53.70	6	6,133	0.10%
2020/05/14	4	54.40	45	55.47	56.50	-41	5,757	-0.71%
2020/05/13	8	49.85	20	50.83	51.40	-12	5,303	-0.23%
2020/05/12	1	44.25	2	46.00	46.80	-1	5,017	-0.02%
2020/05/11	4	43.51	27	42.98	42.55	-23	4,880	-0.47%
2020/05/08	8	47.36	30	46.82	46.35	-22	4,735	-0.46%
2020/05/07	8	51.20	5	51.46	51.50	3	4,660	0.06%
2020/05/06	32	51.46	12	49.45	49.00	20	4,536	0.44%
2020/05/05	8	45.20	6	47.76	47.85	2	4,279	0.05%
2020/05/04	34	44.11	5	44.35	43.50	29	4,182	0.69%
2020/04/30	15	41.86	6	41.80	41.90	9	4,052	0.22%
2020/04/29	13	41.24	4	41.38	41.80	9	4,027	0.22%
2020/04/28	13	43.31	72	42.36	41.75	-59	4,002	-1.47%
2020/04/27	58	43.11	5	44.18	45.40	53	3,908	1.36%
2020/04/24	9	42.23	1	42.30	41.75	8	3,692	0.22%
2020/04/23	7	40.74	5	40.86	41.40	2	3,556	0.06%
2020/04/22	2	40.20	1	41.30	40.25	1	3,404	0.03%
2020/04/21	5	39.41	6	38.82	38.30	-1	3,193	-0.03%
2020/04/20	1	40.20	0	0.00	40.20	1	3,067	0.03%
2020/04/17	4	34.18	2	34.85	36.55	2	3,021	0.07%
2020/04/15	2	33.50	0	0.00	33.50	2	2,911	0.07%
2020/04/14	0	0.00	1	34.85	34.95	-1	2,880	-0.03%
2020/04/10	0	0.00	1	34.80	34.55	-1	2,838	-0.04%
2020/04/06	1	35.40	8	34.51	34.75	-7	2,687	-0.26%
2020/03/31	2	33.60	1	33.35	33.30	1	2,609	0.04%
2020/03/30	3	34.23	0	0.00	33.75	3	2,585	0.12%
2020/03/27	1	34.00	3	33.53	33.25	-2	2,498	-0.08%
2020/03/26	4	33.73	2	33.45	33.45	2	2,438	0.08%
2020/03/25	3	32.53	2	32.43	32.60	1	2,386	0.04%
2020/03/20	2	35.10	3	34.80	34.70	-1	2,294	-0.04%
2020/03/19	6	33.81	11	34.46	33.50	-5	2,197	-0.23%
2020/03/18	5	33.57	7	34.14	33.10	-2	2,021	-0.10%
2020/03/17	2	33.00	13	32.60	32.35	-11	1,954	-0.56%
2020/03/16	2	32.08	7	33.65	33.65	-5	1,887	-0.26%
2020/03/13	18	30.65	0	0.00	30.60	18	1,834	0.98%
2020/03/12	7	33.83	6	34.13	34.00	1	1,807	0.06%
2020/03/11	3	37.80	3	36.90	36.90	0	1,761	0.00%
2020/03/10	1	39.00	1	36.95	36.65	0	1,719	0.00%
2020/03/09	2	42.45	1	43.10	39.70	1	1,657	0.06%
2020/03/06	3	42.10	1	41.40	41.40	2	1,507	0.13%
2020/03/05	2	41.20	1	40.85	41.30	1	1,383	0.07%
2020/03/04	2	39.75	1	39.80	42.60	1	1,308	0.08%
2020/03/02	1	41.00	2.1	40.76	40.50	-1.1	1,135	-0.10%
2020/02/27	7	40.08	2	39.95	39.30	5	1,026	0.49%
2020/02/26	3	39.83	2	39.15	39.00	1	934	0.11%
2020/02/25	21	40.06	8	40.91	39.90	13	861	1.51%
2020/02/21	47	33.46	45	34.65	34.95	2	591	0.34%
2020/02/17	4	32.45	9	32.98	32.80	-5	495	-1.01%
2020/02/13	0	0.00	1	32.50	31.80	-1	424	-0.24%
2020/02/11	5	30.69	0	0.00	30.70	5	377	1.33%
2020/02/10	2	33.23	1	34.65	32.00	1	362	0.28%
2020/02/07	3	32.07	3	32.25	32.45	0	303	0.00%
2020/02/05	1	29.90	6	29.94	28.80	-5	233	-2.14%
2020/02/04	3	32.60	1	32.65	32.00	2	205	0.98%
2020/02/03	9	33.15	0	0.00	33.15	9	150	5.98%
2020/01/30	0	0.00	1	27.30	27.45	-1	85	-1.17%
2020/01/20	1	25.60	0	0.00	25.55	1	68	1.47%
2019/12/12	0	0.00	1	25.90	25.90	-1	57	-1.75%
2019/12/11	0	0.00	1	25.95	25.95	-1	57	-1.74%
2019/12/09	2	25.75	0	0.00	25.85	2	56	3.52%
2019/12/06	0	0.00	1	26.25	25.80	-1	56	-1.77%
2019/12/05	0	0.00	1	26.25	26.30	-1	54	-1.83%
2019/12/04	2	26.35	0	0.00	26.35	2	54	3.65%
2019/11/29	0	0.00	1	26.70	26.80	-1	59	-1.69%
2019/11/28	0	0.00	1	26.85	26.90	-1	61	-1.63%
2019/11/27	2	27.00	0	0.00	26.90	2	62	3.22%
2019/11/18	0	0.00	1	26.40	26.40	-1	57	-1.75%
2019/11/15	1	26.65	0	0.00	26.70	1	56	1.77%
2019/11/12	0	0.00	1	26.70	26.90	-1	55	-1.80%
2019/11/11	0	0.00	5.2	26.79	26.90	-5.2	55	-9.35%
2019/11/08	2	27.30	0	0.00	27.25	2	54	3.69%
2019/11/06	0.2	27.75	2	27.95	27.60	-1.8	65	-2.73%
2019/11/05	4	28.23	0	0.00	28.20	4	64	6.17%
2019/11/04	2	28.50	0	0.00	28.40	2	63	3.15%
2018/08/07	0.1	37.35	0	0.00	37.00	0.1	72	0.12%
2018/05/29	0	0.00	1	35.39	35.40	-1	117	-0.89%