亞諾法 (4133)-元大-大灣券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.70
漲跌
▲0.30
漲幅
+0.96%
成交量
104張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	31.95	31.85	-3	149	-2.00%
2024/05/13	1	31.75	0	0.00	31.90	1	153	0.65%
2024/05/10	1	31.85	0	0.00	32.00	1	156	0.64%
2024/05/08	3	32.05	0	0.00	31.95	3	172	1.74%
2024/05/02	1	31.45	0	31.55	31.60	1	176	0.56%
2024/04/30	0	0.00	0	31.50	31.15	0	179	-0.03%
2024/04/29	1	31.35	0	0.00	31.25	1	180	0.55%
2024/04/24	0	0.00	1	30.75	30.80	-1	186	-0.54%
2024/04/19	0	0.00	2	30.10	30.05	-2	196	-1.02%
2024/04/18	1	30.65	0	0.00	30.65	1	196	0.51%
2024/04/16	0	30.40	0	0.00	30.20	0	202	0.00%
2024/04/12	1	31.55	0	0.00	31.55	1	214	0.47%
2024/04/01	0	0.00	0.4	31.95	32.00	-0.4	420	-0.10%
2024/03/29	2	31.98	0	0.00	31.95	2	423	0.47%
2024/03/27	1	32.00	0	0.00	32.00	1	446	0.22%
2024/03/20	1	31.60	0	0.00	31.65	1	697	0.14%
2024/03/14	1	31.60	0	0.00	31.55	1	712	0.14%
2024/03/13	1	31.40	0	0.00	31.40	1	714	0.14%
2024/03/06	1	32.10	0	0.00	32.10	1	843	0.12%
2024/02/26	0	33.63	0	0.00	33.45	0	1,042	0.00%
2024/02/23	1	33.05	0	0.00	32.90	1	1,040	0.10%
2024/02/20	0	33.55	0	0.00	33.50	0	1,036	0.00%
2024/02/16	2	33.20	0	0.00	33.15	2	1,035	0.19%
2024/01/31	1	33.35	0	0.00	33.30	1	1,018	0.10%
2024/01/17	3	34.90	0	0.00	34.00	3	996	0.30%
2024/01/12	1	35.40	0	0.00	35.15	1	983	0.10%
2024/01/05	5	35.84	2	35.80	36.40	3	956	0.31%
2024/01/04	2	36.85	2	36.55	36.80	0	933	0.00%
2024/01/03	7	37.11	7	37.06	36.10	0	863	0.00%
2023/12/21	1	36.55	0	0.00	36.50	1	717	0.14%
2023/12/20	3	36.78	1	36.30	36.90	2	661	0.30%
2023/12/19	2	37.05	2	37.63	36.20	0	581	0.00%
2023/12/07	2	36.00	1	36.00	36.00	1	443	0.23%
2023/12/05	1	35.85	1	35.85	36.60	0	423	0.00%
2023/12/04	3	38.10	2	37.45	37.85	1	382	0.26%
2023/11/29	1	36.30	0	0.00	36.15	1	278	0.36%
2023/11/28	16	36.98	15	36.67	37.50	1	250	0.40%
2023/11/27	0	0.00	0.2	36.00	36.00	-0.2	134	-0.12%
2023/11/17	0	0.00	0	32.90	32.30	0	82	-0.05%
2023/11/15	0	0.00	0	32.90	32.10	0	83	-0.01%
2023/10/30	2	32.55	0	0.00	32.15	2	92	2.17%
2023/10/13	0	0.00	3	31.40	31.60	-3	101	-2.96%
2023/10/02	0	0.00	2	32.00	31.65	-2	115	-1.73%
2023/09/19	2	31.55	0	0.00	31.45	2	131	1.52%
2023/08/17	1	32.15	0	0.00	32.15	1	175	0.57%
2023/08/15	0.2	31.60	0	0.00	31.45	0.2	175	0.11%
2023/08/10	11	32.85	1	32.85	32.80	10	170	5.87%
2023/08/04	1	33.40	0	0.00	33.55	1	175	0.57%
2023/08/02	0	0.00	0.2	33.85	33.45	-0.2	176	-0.08%
2023/07/14	0	0.00	18	33.42	33.75	-18	204	-8.81%
2023/07/05	0.1	35.50	0	0.00	35.10	0.1	206	0.05%
2023/06/26	1	35.15	0	0.00	34.85	1	199	0.50%
2023/06/21	0.1	35.30	0	0.00	35.15	0.1	203	0.02%
2023/06/12	17	35.72	0	0.00	35.40	17	207	8.18%
2023/06/08	0	0.00	0	36.10	35.75	0	216	-0.02%
2023/06/01	1	36.25	2	36.15	36.30	-1	247	-0.40%
2023/05/30	0	0.00	19	35.90	35.90	-19	252	-7.54%
2023/05/26	0.1	35.90	0	0.00	35.85	0.1	255	0.03%
2023/05/25	0	36.15	0	0.00	35.90	0	256	0.01%
2023/05/04	3	36.55	0	0.00	36.95	3	319	0.94%
2023/04/21	0	0.00	1	37.05	35.80	-1	349	-0.29%
2023/04/20	0	0.00	1	37.25	37.05	-1	348	-0.29%
2023/03/22	0	0.00	5	36.65	36.65	-5	1,077	-0.46%
2023/03/21	0	0.00	0	36.90	36.55	0	1,119	0.00%
2023/03/13	0	39.00	0	0.00	37.10	0	1,206	0.00%
2023/03/09	1	38.75	0	0.00	38.75	1	1,207	0.08%
2023/02/22	3	37.70	0	0.00	37.55	3	1,274	0.24%
2023/02/21	1	38.05	0	0.00	38.05	1	1,321	0.08%
2023/01/11	2	37.90	0	0.00	37.80	2	1,340	0.15%
2023/01/04	0	0.00	5	39.85	38.60	-5	1,342	-0.37%
2023/01/03	2.2	40.43	1	39.80	39.85	1.2	1,333	0.09%
2022/12/30	0	41.15	0	0.00	41.20	0	1,298	0.00%
2022/12/28	1	38.95	1	40.00	38.95	0	1,086	0.00%
2022/12/23	2	39.65	1	39.80	40.00	1	1,044	0.10%
2022/12/21	7	37.85	2	38.00	38.00	5	1,024	0.49%
2022/12/20	14	37.91	0	0.00	38.00	14	1,035	1.35%
2022/12/19	16	41.02	18	40.83	39.30	-2	1,027	-0.19%
2022/12/16	1	40.20	0	0.00	38.75	1	993	0.10%
2022/12/14	20	43.15	12	42.58	40.60	8	973	0.82%
2022/12/13	1	40.45	3	41.57	42.10	-2	845	-0.24%
2022/12/12	1	38.60	0	0.00	38.30	1	823	0.12%
2022/12/09	1	39.10	0	0.00	39.20	1	832	0.12%
2022/12/02	8	37.80	2	37.90	38.10	6	1,032	0.58%
2022/12/01	2	37.80	2	38.05	37.75	0	1,082	0.00%
2022/11/29	2	37.08	0	0.00	37.20	2	1,255	0.16%
2022/11/22	9	37.64	1	37.40	37.85	8	2,147	0.37%
2022/11/21	21	38.55	0	0.00	38.40	21	2,177	0.96%
2022/11/15	0	0.00	10	36.00	36.65	-10	2,347	-0.43%
2022/11/10	1	36.35	1	35.40	35.50	0	2,600	0.00%
2022/10/21	0	33.70	0	0.00	32.70	0	2,753	0.00%
2022/09/30	0	0.00	1	33.60	33.60	-1	3,075	-0.03%
2022/09/27	0	0.00	1	34.80	35.10	-1	3,092	-0.03%
2022/09/26	0	0.00	1	34.50	34.60	-1	3,106	-0.03%
2022/09/23	1	36.55	0	0.00	36.55	1	3,127	0.03%
2022/09/22	4	37.50	4	38.05	37.65	0	3,170	0.00%
2022/09/21	3	38.03	5	37.86	37.35	-2	3,224	-0.06%
2022/09/19	2	38.45	2	38.93	38.75	0	3,313	0.00%
2022/09/15	1	41.80	0	0.00	40.80	1	3,411	0.03%
2022/09/14	2	42.60	0	0.00	41.80	2	3,402	0.06%
2022/09/13	0	0.00	1	41.50	41.25	-1	3,319	-0.03%
2022/09/12	1	40.15	0	0.00	42.50	1	3,314	0.03%
2022/09/07	3	39.98	1	39.70	39.50	2	3,269	0.06%
2022/09/06	0	0.00	0.2	42.40	40.45	-0.2	3,239	-0.01%
2022/09/05	1	43.55	4	45.01	43.60	-3	3,193	-0.09%
2022/09/02	3.2	46.84	8	46.89	46.50	-4.8	3,130	-0.15%
2022/09/01	37	46.22	31	46.02	45.75	6	2,933	0.20%
2022/08/31	19	45.16	4	45.40	45.40	15	2,612	0.57%
2022/08/26	4	40.65	2	40.35	40.05	2	2,397	0.08%
2022/08/25	2	40.23	2	40.68	40.95	0	2,396	0.00%
2022/08/24	0	0.00	3	39.37	40.00	-3	2,380	-0.13%
2022/08/23	3	39.22	0	0.00	38.70	3	2,373	0.13%
2022/08/22	1	41.05	1.4	40.83	40.00	-0.4	2,341	-0.02%
2022/08/19	5.4	40.17	4	40.25	40.40	1.4	2,287	0.06%
2022/08/18	6	39.63	3	39.18	38.90	3	2,253	0.13%
2022/08/11	0	0.00	1	35.80	35.70	-1	2,914	-0.03%
2022/08/09	0	0.00	1	35.70	35.70	-1	3,253	-0.03%
2022/08/08	1	34.95	0	0.00	35.20	1	3,381	0.03%
2022/08/03	2	35.00	0	0.00	35.00	2	4,294	0.05%
2022/07/28	1	37.80	2	37.35	37.35	-1	5,899	-0.02%
2022/07/26	1	39.10	1	39.60	38.30	0	5,926	0.00%
2022/07/25	16	39.59	15	38.79	38.90	1	5,891	0.02%
2022/07/22	1	39.70	1	38.60	39.70	0	5,824	0.00%
2022/07/21	1	37.70	0	0.00	37.80	1	5,793	0.02%
2022/07/20	1	38.25	1	37.65	37.70	0	5,818	0.00%
2022/07/12	1	35.95	0	0.00	35.90	1	6,011	0.02%
2022/07/08	0	0.00	1	38.41	39.00	-1	6,395	-0.02%
2022/07/07	2	38.35	0	0.00	38.50	2	6,531	0.03%
2022/07/04	0	0.00	1	37.30	37.30	-1	8,943	-0.01%
2022/07/01	3	37.00	0	0.00	36.45	3	9,444	0.03%
2022/06/30	0	0.00	10	38.30	37.45	-10	9,571	-0.10%
2022/06/29	20	40.30	19	40.33	40.25	1	9,695	0.01%
2022/06/28	10	40.60	7	39.95	40.20	3	9,723	0.03%
2022/06/27	7	39.80	1	39.30	40.20	6	9,680	0.06%
2022/06/23	1	39.40	0	0.00	39.15	1	9,649	0.01%
2022/06/22	0	0.00	1	39.25	38.10	-1	9,578	-0.01%
2022/06/21	1	39.50	1	40.00	40.00	0	9,567	0.00%
2022/06/14	1	42.45	2	42.73	42.05	-1	9,454	-0.01%
2022/06/13	0	0.00	4	44.75	43.20	-4	9,423	-0.04%
2022/06/09	3	48.00	2	47.20	47.10	1	9,360	0.01%
2022/06/08	3	48.35	0	0.00	48.20	3	9,303	0.03%
2022/06/07	0	0.00	1	47.80	47.80	-1	9,279	-0.01%
2022/06/06	2	47.35	1	47.60	47.50	1	9,253	0.01%
2022/06/02	0	0.00	13	47.89	47.60	-13	9,217	-0.14%
2022/05/27	1	45.65	1	46.10	46.10	0	9,073	0.00%
2022/05/26	1	46.10	3	46.03	45.50	-2	9,035	-0.02%
2022/05/25	2	46.03	2	46.23	45.80	0	8,972	0.00%
2022/05/24	3	47.40	2	46.85	45.50	1	8,919	0.01%
2022/05/23	5	46.12	9	46.64	47.75	-4	8,841	-0.05%
2022/05/20	5	47.08	4	47.06	47.20	1	8,704	0.01%
2022/05/19	26	49.70	19	50.02	47.25	7	8,587	0.08%
2022/05/18	8	49.80	7	50.81	50.70	1	8,122	0.01%
2022/05/17	13	47.97	4	48.23	47.90	9	7,853	0.11%
2022/05/16	13	47.37	0	0.00	48.10	13	7,799	0.17%
2022/05/13	1	46.46	4	46.29	47.25	-3	7,687	-0.04%
2022/05/12	12	48.27	11.2	48.24	46.55	0.8	7,450	0.01%
2022/05/11	8	50.47	5	50.06	48.80	3	7,204	0.04%
2022/05/10	10	56.15	7.3	56.35	54.20	2.7	6,866	0.04%
2022/05/09	16.3	63.07	14	61.38	60.20	2.3	6,753	0.03%
2022/05/06	20.1	61.96	18	62.07	63.80	2.1	6,322	0.03%
2022/05/05	21	61.62	23	61.30	59.60	-2	5,628	-0.04%
2022/05/04	4.7	61.44	0.7	61.20	61.20	4	5,343	0.08%
2022/05/03	1	68.20	0	0.00	68.00	1	5,335	0.02%
2022/04/29	0	0.00	1	69.90	69.90	-1	5,459	-0.02%
2022/04/28	0.1	69.90	2	70.90	67.90	-1.9	5,548	-0.03%
2022/04/27	1	65.00	0	0.00	71.10	1	5,611	0.02%
2022/04/26	0	0.00	4	65.95	66.50	-4	5,665	-0.07%
2022/04/20	2	72.00	0	0.00	74.00	2	6,415	0.03%
2022/04/19	1	69.30	3	71.23	72.00	-2	6,532	-0.03%
2022/04/18	2	72.90	0	0.00	72.90	2	6,585	0.03%
2022/04/15	12	79.68	3	82.33	81.00	9	6,745	0.13%
2022/04/14	2	76.10	1.1	71.27	78.10	0.9	6,666	0.01%
2022/04/13	1	70.20	4	69.50	71.00	-3	6,514	-0.05%
2022/04/12	81.3	73.68	97	73.58	74.70	-15.7	6,409	-0.24%
2022/04/11	9	68.13	9	68.89	70.20	0	5,271	0.00%
2022/04/08	47	61.14	43	61.07	63.90	4	5,110	0.08%
2022/04/07	21	55.06	21	55.95	58.10	0	4,073	0.00%
2022/04/06	15	52.39	13	52.59	52.90	2	3,551	0.06%
2022/04/01	16	49.13	10	48.83	48.10	6	3,384	0.18%
2022/03/31	0	0.00	1	44.80	45.65	-1	3,197	-0.03%
2022/03/30	1	42.10	0	0.00	41.50	1	3,090	0.03%
2022/03/28	0	0.00	3	43.20	43.20	-3	3,021	-0.10%
2022/03/25	1	39.75	1	39.45	39.30	0	3,006	0.00%
2022/03/23	0	0.00	1	39.00	39.20	-1	3,013	-0.03%
2022/03/18	2	38.05	1	38.35	38.30	1	3,021	0.03%
2022/03/11	1	36.80	0	0.00	36.65	1	3,079	0.03%
2022/03/03	2	39.60	0	0.00	39.50	2	3,302	0.06%
2022/02/24	2	38.50	0	0.00	38.50	2	3,360	0.06%
2022/02/23	0	0.00	2	39.90	40.45	-2	3,344	-0.06%
2022/02/21	1	41.45	0	0.00	41.65	1	3,333	0.03%
2022/02/16	0	0.00	1	41.05	41.10	-1	3,309	-0.03%
2022/02/15	0	0.00	1	41.20	41.05	-1	3,298	-0.03%
2022/02/14	1	42.20	0	0.00	41.75	1	3,281	0.03%
2022/02/11	2	46.60	3	46.47	45.00	-1	3,249	-0.03%
2022/02/10	1	46.05	0	0.00	45.60	1	3,192	0.03%
2022/02/07	1	44.15	0	0.00	44.30	1	3,111	0.03%
2022/01/26	1	47.15	0	0.00	47.15	1	3,068	0.03%
2022/01/25	0	0.00	1	50.80	48.95	-1	3,023	-0.03%
2022/01/24	8	51.29	10	51.48	52.00	-2	2,961	-0.07%
2022/01/21	3	49.00	3	49.10	48.50	0	2,831	0.00%
2022/01/20	3	49.27	0	0.00	47.50	3	2,729	0.11%
2022/01/19	3	51.87	3	52.30	51.30	0	2,651	0.00%
2022/01/18	3	52.17	3	52.40	51.00	0	2,574	0.00%
2022/01/17	39	53.72	35	53.65	53.20	4	2,463	0.16%
2022/01/14	12	54.08	17	54.28	53.70	-5	2,243	-0.22%
2022/01/13	4	54.23	3	54.63	53.30	1	1,918	0.05%
2022/01/12	0	0.00	1	51.50	50.80	-1	1,723	-0.06%
2022/01/11	4	50.53	22	49.95	49.50	-18	1,566	-1.15%
2022/01/10	26	54.52	11	54.59	55.00	15	1,428	1.05%
2022/01/07	5	49.21	6	49.32	50.00	-1	1,188	-0.08%
2022/01/06	0.1	46.25	1	45.60	45.50	-0.9	1,049	-0.09%
2022/01/05	2	45.25	0	0.00	44.10	2	989	0.20%
2022/01/04	4	45.05	5	44.55	45.25	-1	947	-0.11%
2022/01/03	0	0.00	1	43.75	43.30	-1	876	-0.11%
2021/12/29	0	0.00	3	41.40	42.00	-3	823	-0.36%
2021/12/28	3	41.15	0	0.00	41.05	3	831	0.36%
2021/12/24	15	40.89	0	0.00	40.90	15	862	1.74%
2021/12/20	0.1	41.25	0	0.00	41.30	0.1	866	0.01%
2021/12/17	2	42.55	4	42.06	41.60	-2	864	-0.23%
2021/12/14	0	0.00	2	41.45	40.55	-2	846	-0.24%
2021/12/13	2	40.70	0	0.00	40.70	2	841	0.24%
2021/12/10	2	42.25	2	43.08	41.25	0	842	0.00%
2021/12/08	1	41.20	0	0.00	40.70	1	825	0.12%
2021/12/06	0.1	42.00	0	0.00	41.05	0.1	1,023	0.01%
2021/12/02	2	43.18	3	42.40	42.00	-1	1,423	-0.07%
2021/12/01	5	41.97	5	42.39	41.50	0	1,376	0.00%
2021/11/30	33	40.72	1	40.50	40.45	32	1,319	2.43%
2021/11/29	0	0.00	5	44.90	44.90	-5	1,255	-0.40%
2021/11/26	3	40.30	0	0.00	40.85	3	1,220	0.25%
2021/11/15	0	0.00	0	36.00	36.00	0	1,165	0.00%
2021/11/05	10	36.90	0	0.00	37.05	10	1,216	0.82%
2021/10/14	0	0.00	1	37.50	37.70	-1	1,410	-0.07%
2021/10/13	0	0.00	1	36.10	35.85	-1	1,404	-0.07%
2021/10/08	0	0.00	1	39.30	38.60	-1	1,416	-0.07%
2021/10/06	24	38.66	0	0.00	38.50	24	1,479	1.62%
2021/10/05	1	37.35	1	39.70	39.70	0	1,490	0.00%
2021/10/01	21	40.68	0	0.00	40.70	21	1,503	1.40%
2021/09/29	0	0.00	1	43.40	43.20	-1	1,531	-0.07%
2021/09/28	1	44.65	0	0.00	44.70	1	1,550	0.06%
2021/09/27	22	44.77	0	0.00	44.65	22	1,562	1.41%
2021/09/24	1	45.10	1	45.10	45.05	0	1,584	0.00%
2021/09/22	1	44.80	0	0.00	44.85	1	1,651	0.06%
2021/09/17	0	0.00	1	45.85	46.10	-1	1,672	-0.06%
2021/09/14	0	0.00	1	47.75	47.80	-1	1,761	-0.06%
2021/09/13	1	48.25	1	47.96	48.05	0	1,807	0.00%
2021/09/10	3	50.73	1	49.40	49.40	2	1,872	0.11%
2021/09/09	3	53.97	1	52.50	51.00	2	1,978	0.10%
2021/09/08	9	53.72	15	55.62	56.50	-6	1,917	-0.31%
2021/09/07	1	50.50	1	50.40	51.40	0	1,641	0.00%
2021/09/06	0	0.00	3	46.80	46.75	-3	1,775	-0.17%
2021/09/03	0	0.00	1	46.55	46.25	-1	2,075	-0.05%
2021/09/02	15	46.54	2	46.25	46.25	13	2,677	0.49%
2021/09/01	5	47.76	0	0.00	47.65	5	3,042	0.16%
2021/08/31	12	48.00	0	0.00	48.05	12	3,622	0.33%
2021/08/16	13	48.93	0	0.00	48.50	13	5,456	0.24%
2021/08/10	20	50.95	0	0.00	50.70	20	6,998	0.29%
2021/08/05	1	53.00	1	52.30	52.30	0	7,573	0.00%
2021/08/03	1	52.70	1	54.30	53.20	0	7,784	0.00%
2021/07/30	1	51.30	0	0.00	51.30	1	7,771	0.01%
2021/07/28	0	0.00	1	50.70	50.20	-1	7,767	-0.01%
2021/07/21	2	57.05	1	60.70	55.80	1	7,864	0.01%
2021/07/16	1	56.00	0	0.00	55.70	1	7,754	0.01%
2021/07/14	0	0.00	1	55.50	54.80	-1	7,740	-0.01%
2021/07/13	0	0.00	1	54.00	53.60	-1	7,716	-0.01%
2021/07/12	0	0.00	3	57.90	56.60	-3	7,684	-0.04%
2021/07/09	3	59.83	1	58.80	58.60	2	7,673	0.03%
2021/07/08	0	0.00	2	57.60	58.40	-2	7,665	-0.03%
2021/07/07	3	59.30	0	0.00	58.60	3	7,666	0.04%
2021/07/01	0	0.00	1	62.60	62.60	-1	7,670	-0.01%
2021/06/30	1	64.20	0	0.00	64.10	1	7,652	0.01%
2021/06/29	1	64.30	1	64.60	63.70	0	7,634	0.00%
2021/06/28	5	67.84	2	67.70	66.90	3	7,591	0.04%
2021/06/25	2	69.30	5	68.46	68.00	-3	7,571	-0.04%
2021/06/24	3	68.03	3	67.87	69.90	0	7,544	0.00%
2021/06/23	2	68.40	2	68.75	67.70	0	7,525	0.00%
2021/06/22	1	68.40	3	69.50	67.60	-2	7,517	-0.03%
2021/06/21	8	70.53	6	71.07	68.70	2	7,549	0.03%
2021/06/18	7	71.57	11	71.60	72.80	-4	7,501	-0.05%
2021/06/17	4	67.47	3	68.93	69.00	1	7,336	0.01%
2021/06/16	0	0.00	1	67.80	66.20	-1	7,257	-0.01%
2021/06/15	9	70.20	4	69.23	68.30	5	7,191	0.07%
2021/06/11	20	77.86	12	76.83	74.60	8	6,988	0.11%
2021/06/10	21	78.10	20	77.70	76.60	1	6,684	0.01%
2021/06/09	12	74.31	19.1	74.91	75.10	-7.1	6,088	-0.12%
2021/06/08	20	75.12	11	74.87	72.40	9	5,728	0.16%
2021/06/07	5	72.34	3	72.20	74.80	2	5,160	0.04%
2021/06/04	13	70.89	11	68.01	68.00	2	4,909	0.04%
2021/06/03	8	65.83	9	65.26	66.60	-1	4,662	-0.02%
2021/06/02	0	0.00	1	60.80	60.60	-1	4,525	-0.02%
2021/06/01	3	61.67	5	59.46	62.80	-2	4,491	-0.04%
2021/05/31	0	71.03	37	65.77	64.20	-37	4,385	-0.84%
2021/05/28	16	70.72	3	70.83	71.30	13	4,226	0.31%
2021/05/27	8	71.59	2	71.35	72.00	6	4,152	0.14%
2021/05/26	10	72.64	4	72.05	70.10	6	4,044	0.15%
2021/05/25	62	70.82	8	71.35	70.10	54	3,941	1.37%
2021/05/24	62	75.54	30	76.05	75.50	32	3,861	0.83%
2021/05/21	16	72.69	14	72.56	71.70	2	3,818	0.05%
2021/05/20	10	75.86	15	75.82	73.20	-5	3,611	-0.14%
2021/05/19	18	74.91	18	73.89	72.90	0	3,354	0.00%
2021/05/18	26	71.31	28	70.73	72.90	-2	2,921	-0.07%
2021/05/14	14	61.82	16	62.08	61.50	-2	2,456	-0.08%
2021/05/13	3	60.77	3	60.80	60.80	0	2,104	0.00%
2021/05/12	3	55.00	1	55.00	55.30	2	1,946	0.10%
2021/05/04	0.1	52.00	0	0.00	49.45	0.1	1,875	0.01%
2021/05/03	2	54.10	0	0.00	52.60	2	1,918	0.10%
2021/04/29	0	0.00	5	52.10	52.00	-5	1,891	-0.26%
2021/04/27	2	52.20	2	51.85	51.70	0	2,055	0.00%
2021/04/20	0	0.00	2	52.20	51.60	-2	2,182	-0.09%
2021/04/19	0	0.00	0.4	51.60	51.50	-0.4	2,279	-0.02%
2021/04/16	1	52.10	0	0.00	51.90	1	2,294	0.04%
2021/04/07	0	0.00	2	53.00	53.30	-2	2,304	-0.09%
2021/04/06	0	0.00	1	52.40	52.50	-1	2,314	-0.04%
2021/03/30	1	53.70	0	0.00	53.50	1	2,358	0.04%
2021/03/29	2	54.70	1	54.70	53.90	1	2,550	0.04%
2021/03/24	1	57.00	3	55.30	54.60	-2	2,598	-0.08%
2021/03/18	3	53.30	0	0.00	52.50	3	2,511	0.12%
2021/03/16	4	53.40	6	53.77	53.20	-2	2,541	-0.08%
2021/03/05	4	54.30	4	55.00	54.50	0	2,791	0.00%
2021/03/03	2	54.10	1	54.00	54.00	1	2,804	0.04%
2021/03/02	1	55.60	0	0.00	53.70	1	2,809	0.04%
2021/02/26	4	56.70	5	57.02	55.40	-1	2,817	-0.04%
2021/02/25	3	56.77	6	56.15	56.10	-3	2,798	-0.11%
2021/02/24	3	57.03	0	0.00	56.40	3	2,726	0.11%
2021/02/23	1	56.90	4	56.68	54.40	-3	2,662	-0.11%
2021/02/22	1	55.50	3	59.10	59.10	-2	2,471	-0.08%
2021/02/19	3	53.03	4	54.23	53.80	-1	2,431	-0.04%
2021/02/17	1	50.70	0	0.00	49.80	1	2,400	0.04%
2021/02/04	1	53.20	1	52.60	52.60	0	2,470	0.00%
2021/02/02	1	52.10	1	52.40	52.40	0	2,482	0.00%
2021/01/28	4	54.38	4	55.00	52.80	0	2,482	0.00%
2021/01/27	2	55.60	0	0.00	54.10	2	2,489	0.08%
2021/01/26	2	55.65	1	57.30	55.40	1	2,490	0.04%
2021/01/25	4	56.30	8	56.16	56.00	-4	2,487	-0.16%
2021/01/22	2	53.20	0	0.00	53.00	2	2,441	0.08%
2021/01/21	0	0.00	1	53.90	53.90	-1	2,481	-0.04%
2021/01/20	2	56.00	3	56.60	55.30	-1	2,454	-0.04%
2021/01/19	0	0.00	3	53.87	52.70	-3	2,368	-0.13%
2021/01/15	0	0.00	1	51.40	51.20	-1	2,345	-0.04%
2021/01/14	2	52.40	0	0.00	51.20	2	2,344	0.09%
2021/01/13	20	52.42	0	0.00	52.20	20	2,345	0.85%
2021/01/12	10	54.74	8	55.76	56.10	2	2,323	0.09%
2021/01/11	0	0.00	4	49.70	51.00	-4	2,259	-0.18%
2021/01/08	0	0.00	4	51.35	50.80	-4	2,296	-0.17%
2021/01/07	10	53.50	0	0.00	53.30	10	2,300	0.43%
2021/01/06	5	54.52	0	0.00	54.20	5	2,337	0.21%
2021/01/04	31	56.10	0	0.00	56.20	31	2,394	1.29%
2020/12/31	0	0.00	5	59.02	58.20	-5	2,420	-0.21%
2020/12/29	3	58.30	1	58.20	57.60	2	2,522	0.08%
2020/12/28	1	58.10	0	0.00	57.80	1	2,718	0.04%
2020/12/25	2	57.80	1	57.70	57.70	1	2,765	0.04%
2020/12/24	6	58.68	12	58.20	58.30	-6	2,893	-0.21%
2020/12/23	22	61.68	8	63.16	59.50	14	3,193	0.44%
2020/12/22	1	60.20	5	59.02	60.60	-4	3,456	-0.12%
2020/12/21	1	55.70	0	0.00	55.10	1	3,799	0.03%
2020/12/18	1	56.40	1	55.40	55.40	0	3,902	0.00%
2020/12/17	3	56.27	1	55.70	55.70	2	4,343	0.05%
2020/12/16	2	55.50	2	58.00	57.00	0	4,660	0.00%
2020/12/14	2	58.60	2	57.80	57.50	0	4,707	0.00%
2020/12/10	1	59.20	1	59.10	58.40	0	4,814	0.00%
2020/12/08	1	60.80	3	59.70	59.40	-2	4,846	-0.04%
2020/12/07	8	56.56	2	55.20	55.30	6	4,751	0.13%
2020/12/04	1	58.90	2	58.60	58.20	-1	4,769	-0.02%
2020/12/03	4	60.40	1	60.40	60.30	3	4,898	0.06%
2020/12/02	27	61.44	1	61.20	61.20	26	4,936	0.53%
2020/12/01	36	62.68	0	0.00	62.40	36	5,091	0.71%
2020/11/30	2	63.00	5	63.12	63.70	-3	5,164	-0.06%
2020/11/27	3	61.30	4	62.25	62.10	-1	5,202	-0.02%
2020/11/26	3	60.60	0	0.00	60.70	3	5,239	0.06%
2020/11/25	2	61.95	3	61.60	61.70	-1	5,290	-0.02%
2020/11/24	1	62.00	1	61.70	60.70	0	5,451	0.00%
2020/11/23	1	62.40	1	61.70	61.70	0	5,547	0.00%
2020/11/20	1	63.30	2	62.90	62.90	-1	5,704	-0.02%
2020/11/19	5	62.64	5	63.28	64.40	0	5,770	0.00%
2020/11/18	3	62.27	5	62.52	62.20	-2	5,981	-0.03%
2020/11/17	6	60.95	5	61.72	61.50	1	5,969	0.02%
2020/11/16	1	61.40	2	62.20	62.20	-1	5,952	-0.02%
2020/11/13	2	60.30	0	0.00	61.40	2	5,924	0.03%
2020/11/12	5	61.40	5	58.70	58.70	0	5,869	0.00%
2020/11/10	1	63.00	10	65.40	63.70	-9	5,792	-0.16%
2020/11/09	8	65.26	1	65.40	65.40	7	5,763	0.12%
2020/11/06	5	63.86	0	0.00	64.40	5	5,770	0.09%
2020/11/05	1	64.20	1	64.10	63.70	0	5,790	0.00%
2020/11/04	5	64.70	4	63.20	63.00	1	5,801	0.02%
2020/11/03	1	65.50	0	0.00	64.80	1	6,043	0.02%
2020/11/02	10	66.21	9	66.42	65.60	1	6,500	0.02%
2020/10/30	5	66.00	3	65.20	65.20	2	6,731	0.03%
2020/10/27	2	66.80	1	67.20	67.50	1	6,962	0.01%
2020/10/26	9	67.32	8	66.58	66.30	1	6,927	0.01%
2020/10/23	1	70.50	0	0.00	69.40	1	6,916	0.01%
2020/10/16	2	70.10	0	0.00	69.70	2	6,889	0.03%
2020/10/15	1	69.80	0	0.00	69.60	1	6,875	0.01%
2020/10/13	2	71.50	1	71.00	71.00	1	6,855	0.01%
2020/10/08	1	77.50	1	75.90	75.90	0	6,883	0.00%
2020/10/07	4	78.38	2	77.20	77.80	2	6,844	0.03%
2020/10/06	2	77.15	2	77.35	77.00	0	6,755	0.00%
2020/10/05	2	77.95	2	79.95	76.80	0	6,813	0.00%
2020/09/30	5	75.18	5	75.44	75.70	0	6,765	0.00%
2020/09/29	3	77.73	3	76.20	76.20	0	6,911	0.00%
2020/09/28	8	77.49	8	77.08	77.10	0	6,888	0.00%
2020/09/25	5	81.60	5	78.44	75.50	0	6,652	0.00%
2020/09/24	2	78.50	3	79.00	83.20	-1	6,286	-0.02%
2020/09/23	1	78.30	3	75.47	75.70	-2	6,027	-0.03%
2020/09/22	6	79.80	4	78.55	77.10	2	6,070	0.03%
2020/09/21	10	74.72	15	75.90	78.70	-5	5,759	-0.09%
2020/09/18	9	71.70	13	71.90	71.60	-4	5,672	-0.07%
2020/09/17	4	71.15	7	71.66	70.80	-3	5,972	-0.05%
2020/09/16	6	70.73	19	70.92	70.80	-13	6,421	-0.20%
2020/09/15	7	71.73	7	72.59	70.70	0	7,125	0.00%
2020/09/14	12	70.03	9	70.49	69.50	3	7,931	0.04%
2020/09/11	6	71.50	4	71.05	70.40	2	7,893	0.03%
2020/09/10	4	74.48	6	74.57	73.60	-2	7,938	-0.03%
2020/09/09	7	75.96	5	75.24	75.00	2	8,154	0.02%
2020/09/08	41	77.38	32	76.70	78.20	9	8,683	0.10%
2020/09/07	14	75.09	9	76.09	73.40	5	8,978	0.06%
2020/09/04	9	76.26	14	77.04	75.40	-5	9,367	-0.05%
2020/09/03	7	75.47	8	75.66	74.40	-1	9,784	-0.01%
2020/09/02	3	80.00	1	82.30	79.00	2	10,214	0.02%
2020/09/01	2	80.70	1	83.40	79.20	1	10,447	0.01%
2020/08/31	4	83.75	3	85.00	82.50	1	10,628	0.01%
2020/08/28	5	86.18	1	86.80	84.50	4	10,838	0.04%
2020/08/27	3	83.07	4	83.73	83.60	-1	11,193	-0.01%
2020/08/26	5	85.60	4	82.43	83.50	1	11,569	0.01%
2020/08/25	1	84.60	4	83.30	81.40	-3	11,944	-0.03%
2020/08/24	2	90.45	5	90.72	85.70	-3	12,337	-0.02%
2020/08/20	1	82.00	2	75.60	76.40	-1	13,023	-0.01%
2020/08/19	1	83.80	0	0.00	83.00	1	13,669	0.01%
2020/08/17	1	77.90	1	77.00	78.30	0	14,623	0.00%
2020/08/13	0	0.00	5	72.50	74.50	-5	15,207	-0.03%
2020/08/10	2	81.75	1	85.00	79.90	1	16,340	0.01%
2020/08/07	9	88.51	15	88.02	87.20	-6	16,783	-0.04%
2020/08/06	9	91.11	14	97.11	86.00	-5	16,824	-0.03%
2020/08/05	0	0.00	93	91.03	93.20	-93	16,496	-0.56%
2020/08/04	2	80.50	5	83.16	84.80	-3	16,375	-0.02%
2020/08/03	1	72.00	0	0.00	77.10	1	16,250	0.01%
2020/07/31	10	70.00	2	68.65	70.10	8	16,380	0.05%
2020/07/29	3	59.80	3	58.00	58.00	0	16,721	0.00%
2020/07/28	31	63.50	0	0.00	63.50	31	16,867	0.18%
2020/07/27	61	71.68	1	79.40	70.50	60	16,894	0.36%
2020/07/23	3	80.10	0	0.00	81.00	3	17,038	0.02%
2020/07/21	1	78.50	2	78.50	72.60	-1	17,308	-0.01%
2020/07/20	2	81.50	2	82.80	80.60	0	17,414	0.00%
2020/07/15	0	0.00	154	110.50	110.50	-154	17,668	-0.87%	大賣/鉅額交易
2020/07/13	0	0.00	2	136.00	136.00	-2	17,693	-0.01%
2020/07/10	4	151.13	2	159.00	151.00	2	17,714	0.01%
2020/07/09	5	151.60	1	146.00	153.00	4	17,625	0.02%
2020/07/08	5	136.50	4	135.00	141.00	1	17,478	0.01%
2020/07/07	2	121.75	2	124.75	128.50	0	17,294	0.00%
2020/07/06	5	114.10	2	114.75	117.00	3	17,218	0.02%
2020/07/03	5	111.90	2	113.00	111.50	3	17,170	0.02%
2020/07/02	3	113.00	12	114.75	111.00	-9	17,098	-0.05%
2020/07/01	4	102.65	4	104.38	105.50	0	16,984	0.00%
2020/06/30	14	96.17	10	96.40	96.00	4	16,839	0.02%
2020/06/29	10	99.38	6	98.67	100.00	4	16,722	0.02%
2020/06/24	3	88.13	3	89.13	91.00	0	16,564	0.00%
2020/06/23	28	96.80	30	94.59	93.00	-2	16,257	-0.01%
2020/06/22	32	97.54	22	97.21	95.90	10	15,835	0.06%
2020/06/19	46	89.81	43	89.40	92.20	3	15,127	0.02%
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	2	76.30	13	76.30	76.30	-11	14,252	-0.08%
2020/06/16	11	70.57	2	70.15	69.40	9	14,248	0.06%
2020/06/15	4	72.85	7	72.67	71.10	-3	14,170	-0.02%
2020/06/12	21	71.38	23	70.14	70.00	-2	13,648	-0.01%
2020/06/11	5	67.64	7	68.46	69.70	-2	13,254	-0.02%
2020/06/10	20	69.79	34	69.86	67.70	-14	12,859	-0.11%
2020/06/09	15	66.73	10	68.47	68.20	5	12,299	0.04%
2020/06/08	2	66.35	3	64.60	65.00	-1	11,814	-0.01%
2020/06/05	19	69.40	19	68.32	68.10	0	11,548	0.00%
2020/06/04	4	68.73	0	0.00	68.00	4	11,362	0.04%
2020/06/03	5	69.80	5	70.82	69.20	0	11,232	0.00%
2020/06/02	6	66.25	7	65.96	67.70	-1	10,810	-0.01%
2020/06/01	26	72.65	25	69.93	68.30	1	10,398	0.01%
2020/05/29	5	67.44	13	69.14	70.80	-8	9,966	-0.08%
2020/05/28	13	68.72	5	68.66	64.40	8	9,530	0.08%
2020/05/27	6	71.65	1	74.30	69.80	5	9,061	0.06%
2020/05/26	22	79.07	10	78.88	77.50	12	8,753	0.14%
2020/05/25	11	72.26	8	74.04	74.40	3	8,161	0.04%
2020/05/22	10	66.35	9	66.47	67.70	1	7,947	0.01%
2020/05/21	2	60.55	2	60.00	61.60	0	7,451	0.00%
2020/05/20	6	60.68	9	60.31	60.50	-3	7,306	-0.04%
2020/05/19	33	61.42	31	62.06	60.40	2	6,924	0.03%
2020/05/18	4	57.60	15	58.92	59.00	-11	6,354	-0.17%
2020/05/15	11	56.82	7	55.57	53.70	4	6,133	0.07%
2020/05/14	14	55.03	6	55.35	56.50	8	5,757	0.14%
2020/05/13	4	50.25	3	49.83	51.40	1	5,303	0.02%
2020/05/12	3	44.83	3	45.53	46.80	0	5,017	0.00%
2020/05/11	2	42.30	0	0.00	42.55	2	4,880	0.04%
2020/05/08	2	47.13	0	0.00	46.35	2	4,735	0.04%
2020/05/07	9	50.92	4	52.13	51.50	5	4,660	0.11%
2020/05/06	1	52.60	21	49.98	49.00	-20	4,536	-0.44%
2020/05/05	3	44.37	7	47.44	47.85	-4	4,279	-0.09%
2020/05/04	7	44.47	8	44.08	43.50	-1	4,182	-0.02%
2020/04/29	1	41.10	0	0.00	41.80	1	4,027	0.02%
2020/04/28	46	42.73	4	43.18	41.75	42	4,002	1.05%
2020/04/27	3	44.80	15	44.36	45.40	-12	3,908	-0.31%
2020/04/24	6	42.59	7	41.78	41.75	-1	3,692	-0.03%
2020/04/23	15	41.69	13	41.55	41.40	2	3,556	0.06%
2020/04/22	26	40.20	21	40.77	40.25	5	3,404	0.15%
2020/04/21	112	38.07	2	38.90	38.30	110	3,193	3.44%	大買/鉅額交易
2020/04/20	0	0.00	1	40.20	40.20	-1	3,067	-0.03%
2020/04/17	0	0.00	13	34.51	36.55	-13	3,021	-0.43%
2020/04/15	2	33.78	0	0.00	33.50	2	2,911	0.07%
2020/04/13	0	0.00	1	35.15	35.05	-1	2,859	-0.03%
2020/04/10	2	35.13	3	34.82	34.55	-1	2,838	-0.04%
2020/04/09	0	0.00	1	35.50	35.15	-1	2,809	-0.04%
2020/04/08	4	35.44	4	35.45	35.10	0	2,768	0.00%
2020/04/07	1	34.90	2	34.58	34.40	-1	2,714	-0.04%
2020/04/06	36	35.41	22	34.96	34.75	14	2,687	0.52%
2020/03/31	1	33.55	1	33.95	33.30	0	2,609	0.00%
2020/03/30	1	33.85	5	34.24	33.75	-4	2,585	-0.15%
2020/03/27	2	34.00	2	33.88	33.25	0	2,498	0.00%
2020/03/26	1	33.45	3	33.30	33.45	-2	2,438	-0.08%
2020/03/25	8	32.46	1	32.60	32.60	7	2,386	0.29%
2020/03/24	2	33.13	3	33.82	32.95	-1	2,351	-0.04%
2020/03/23	3	34.08	0	0.00	32.95	3	2,327	0.13%
2020/03/20	0	0.00	1	35.45	34.70	-1	2,294	-0.04%
2020/03/19	10	34.49	9	33.94	33.50	1	2,197	0.05%
2020/03/18	2	33.60	2	34.30	33.10	0	2,021	0.00%
2020/03/17	3	32.90	1	32.70	32.35	2	1,954	0.10%
2020/03/16	0	0.00	1	33.65	33.65	-1	1,887	-0.05%
2020/03/13	1	30.65	0	0.00	30.60	1	1,834	0.05%
2020/03/12	5	35.16	1	33.75	34.00	4	1,807	0.22%
2020/03/11	0	0.00	2	37.50	36.90	-2	1,761	-0.11%
2020/03/10	6	37.52	0	0.00	36.65	6	1,719	0.35%
2020/03/09	11	43.40	16	41.89	39.70	-5	1,657	-0.30%
2020/03/06	29	42.28	27	41.45	41.40	2	1,507	0.13%
2020/03/05	5	41.35	1	40.90	41.30	4	1,383	0.29%
2020/03/04	3	40.37	14	41.85	42.60	-11	1,308	-0.84%
2020/03/03	3	38.67	5	38.88	38.75	-2	1,188	-0.17%
2020/03/02	6	40.83	3	40.92	40.50	3	1,135	0.26%
2020/02/27	6	39.52	5	40.22	39.30	1	1,026	0.10%
2020/02/26	4	39.61	2	39.08	39.00	2	934	0.21%
2020/02/25	11	41.24	7.1	41.13	39.90	3.9	861	0.45%
2020/02/21	7	33.90	9	34.61	34.95	-2	591	-0.34%
2020/02/19	0	0.00	1	31.35	31.35	-1	518	-0.19%
2020/02/18	2	32.38	4	32.30	31.75	-2	509	-0.39%
2020/02/17	2	33.03	2	32.88	32.80	0	495	0.00%
2020/02/14	4	32.88	3	32.70	32.05	1	467	0.21%
2020/02/13	4	31.48	3	32.12	31.80	1	424	0.24%
2020/02/12	0	0.00	1	31.35	30.80	-1	391	-0.26%
2020/02/11	2	30.68	0	0.00	30.70	2	377	0.53%
2020/02/10	5	32.54	3	33.38	32.00	2	362	0.55%
2020/02/07	0	0.00	4	32.20	32.45	-4	303	-1.32%
2020/02/06	1	29.80	0	0.00	29.50	1	251	0.40%
2020/02/05	3	29.93	3	30.08	28.80	0	233	0.00%
2020/02/04	4	31.64	32	33.07	32.00	-28	205	-13.65%
2020/02/03	32	33.15	0	0.00	33.15	32	150	21.26%
2020/01/31	3	28.58	2	30.13	30.15	1	124	0.80%
2019/12/31	0	0.00	1	25.30	25.40	-1	58	-1.70%
2019/12/18	0.1	26.05	0	0.00	25.80	0.1	59	0.17%
2019/12/06	1	26.00	0	0.00	25.80	1	56	1.77%
2019/10/25	1	27.45	0	0.00	27.45	1	59	1.69%
2019/09/27	0	0.00	1	28.35	28.35	-1	66	-1.51%
2019/09/18	1	27.45	0	0.00	27.70	1	66	1.51%
2019/03/18	0	0.00	1	31.37	31.90	-1	59	-1.74%
2018/02/06	0	0.00	1	33.07	33.50	-1	128	-0.81%
2018/01/22	0.9	38.40	0	0.00	38.20	0.9	153	0.60%