亞諾法 (4133)-元大-南投券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
85張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.1	32.05	32.00	-0.1	174	-0.03%
2024/04/22	1	30.30	0	0.00	30.20	1	195	0.51%
2024/04/19	0	30.20	0	0.00	30.05	0	196	0.02%
2024/04/16	0	30.50	0	0.00	30.20	0	202	0.02%
2024/04/09	4	31.78	0	0.00	31.80	4	405	0.99%
2024/03/27	0	32.25	0	0.00	32.00	0	446	0.00%
2024/03/25	0	0.00	2	31.75	32.05	-2	580	-0.35%
2024/03/18	0	0.00	1	31.45	31.60	-1	703	-0.14%
2024/03/04	0	32.75	0	0.00	32.20	0	885	0.00%
2024/02/27	0	33.15	0	0.00	33.05	0	1,043	0.00%
2024/02/23	0	33.30	0	0.00	32.90	0	1,040	0.00%
2024/02/22	0	33.25	0	0.00	33.30	0	1,038	0.00%
2024/02/01	0	0.00	2	33.55	33.40	-2	1,023	-0.20%
2024/01/31	2	33.38	0	0.00	33.30	2	1,018	0.20%
2024/01/26	1	33.65	0	0.00	33.50	1	1,008	0.10%
2024/01/17	0	0.00	4	34.13	34.00	-4	996	-0.40%
2024/01/10	10	35.93	0	0.00	35.85	10	976	1.02%
2024/01/09	1	36.10	0	0.00	36.20	1	972	0.10%
2024/01/05	1	36.00	11	36.00	36.40	-10	956	-1.05%
2024/01/04	15	36.61	15	36.53	36.80	0	933	0.00%
2024/01/03	54	36.98	52	37.26	36.10	2	863	0.23%
2023/12/25	1	35.20	0	0.00	35.10	1	744	0.13%
2023/12/21	1	37.45	0	0.00	36.50	1	717	0.14%
2023/12/20	0	0.00	8	36.76	36.90	-8	661	-1.21%
2023/12/19	1	37.20	9	37.45	36.20	-8	581	-1.38%
2023/12/18	0	0.00	1	35.15	34.95	-1	476	-0.21%
2023/12/05	19	36.40	2	35.95	36.60	17	423	4.01%
2023/12/04	0	0.00	12	36.17	37.85	-12	382	-3.14%
2023/12/01	2	35.53	0	0.00	35.70	2	310	0.64%
2023/11/30	2	35.80	0	0.00	35.65	2	295	0.68%
2023/11/29	17	36.48	0	0.00	36.15	17	278	6.11%
2023/11/28	10	36.80	24	36.73	37.50	-14	250	-5.59%
2023/11/27	2	35.98	2	35.78	36.00	0	134	0.00%
2023/11/03	2	32.40	0	0.00	32.25	2	93	2.14%
2023/10/13	1	31.55	0	0.00	31.60	1	101	0.99%
2023/10/11	0	0.00	2	31.50	31.50	-2	105	-1.89%
2023/10/03	1	31.70	0	0.00	31.60	1	111	0.90%
2023/09/27	1	31.75	0	0.00	31.25	1	118	0.84%
2023/09/07	0.5	32.35	0	0.00	32.05	0.5	141	0.35%
2023/07/25	2	33.95	6	33.90	33.90	-4	184	-2.16%
2023/07/19	0	0.00	1	34.50	34.40	-1	188	-0.53%
2023/07/18	2	34.00	0	0.00	33.85	2	193	1.03%
2023/07/03	0	0.00	1	35.50	35.45	-1	204	-0.49%
2023/06/28	3	35.53	0	0.00	35.55	3	202	1.48%
2023/06/21	1	35.15	0	0.00	35.15	1	203	0.49%
2023/06/14	2	35.45	0	0.00	35.50	2	202	0.99%
2023/06/09	2	35.85	0	0.00	35.90	2	209	0.95%
2023/06/05	6	36.48	1	36.55	36.50	5	241	2.07%
2023/05/30	1	36.05	0	0.00	35.90	1	252	0.40%
2023/05/08	0	37.00	0	0.00	36.50	0	300	0.00%
2023/04/25	1	35.65	0	0.00	34.65	1	338	0.30%
2023/04/18	0	0.00	3	37.30	37.15	-3	354	-0.85%
2023/04/11	0	0.00	1	36.50	36.45	-1	659	-0.15%
2023/04/07	0	0.00	1	36.90	36.75	-1	685	-0.15%
2023/04/06	0	0.00	1	36.50	36.50	-1	732	-0.14%
2023/03/31	0	36.70	0	0.00	36.50	0	770	0.00%
2023/03/30	2	36.70	0	0.00	36.55	2	782	0.26%
2023/03/29	0	0.00	1	37.00	36.95	-1	788	-0.13%
2023/03/24	1	37.05	0	0.00	37.30	1	919	0.11%
2023/03/22	1	36.75	0	0.00	36.65	1	1,077	0.09%
2023/03/20	1	36.30	0	0.00	36.45	1	1,134	0.09%
2023/03/13	0	39.00	0	0.00	37.10	0	1,206	0.00%
2023/03/06	0	39.20	0	0.00	38.55	0	1,203	0.00%
2023/03/02	0	0.00	1	37.85	38.20	-1	1,215	-0.08%
2023/03/01	1	37.50	0	0.00	37.50	1	1,224	0.08%
2023/02/23	0	0.00	1	37.90	37.95	-1	1,249	-0.08%
2023/02/22	1	37.50	0	0.00	37.55	1	1,274	0.08%
2023/02/06	0	0.00	2	40.30	39.60	-2	1,354	-0.15%
2023/02/02	0	0.00	3	39.35	39.30	-3	1,338	-0.22%
2023/01/13	0	0.00	1	37.70	38.20	-1	1,339	-0.07%
2023/01/11	2	37.83	4	37.80	37.80	-2	1,340	-0.15%
2023/01/06	0	0.00	4	38.60	38.60	-4	1,343	-0.30%
2023/01/04	2	39.10	0	0.00	38.60	2	1,342	0.15%
2023/01/03	2	39.70	0	0.00	39.85	2	1,333	0.15%
2022/12/30	3	40.57	4	40.99	41.20	-1	1,298	-0.08%
2022/12/29	6	40.87	8	40.78	41.10	-2	1,221	-0.16%
2022/12/27	2	39.75	1	39.40	39.45	1	1,084	0.09%
2022/12/26	7	40.49	3	40.72	40.55	4	1,076	0.37%
2022/12/23	3	39.70	8	39.79	40.00	-5	1,044	-0.48%
2022/12/20	1	39.20	2	38.38	38.00	-1	1,035	-0.10%
2022/12/19	10	40.48	10	40.82	39.30	0	1,027	0.00%
2022/12/16	6	39.92	5	39.04	38.75	1	993	0.10%
2022/12/15	1	40.45	0	0.00	39.20	1	976	0.10%
2022/12/14	4	42.88	12	41.28	40.60	-8	973	-0.82%
2022/12/13	0	0.00	0.1	42.10	42.10	-0.1	845	-0.01%
2022/12/12	10	38.33	1	38.60	38.30	9	823	1.09%
2022/12/07	3	38.92	3	38.45	38.30	0	958	0.00%
2022/12/05	1	39.20	0	0.00	38.80	1	1,019	0.10%
2022/12/01	0	0.00	1	38.00	37.75	-1	1,082	-0.09%
2022/11/21	2	39.20	2	39.00	38.40	0	2,177	0.00%
2022/11/17	3	38.43	2	38.70	38.40	1	2,237	0.04%
2022/11/16	0	0.00	1	37.10	37.00	-1	2,258	-0.04%
2022/11/14	0	36.53	1	36.20	36.65	-1	2,448	-0.04%
2022/11/02	0	35.00	1	35.00	35.10	-1	2,668	-0.04%
2022/10/28	3	33.68	1	33.60	33.50	2	2,688	0.07%
2022/10/24	1	33.25	0	0.00	33.10	1	2,734	0.04%
2022/10/21	1	33.20	0	0.00	32.70	1	2,753	0.04%
2022/10/17	0	0.00	4	32.16	33.10	-4	2,963	-0.13%
2022/10/14	3	32.90	0	0.00	32.90	3	2,967	0.10%
2022/10/13	1	32.00	0	0.00	31.35	1	2,988	0.03%
2022/10/11	0	0.00	6	33.07	32.95	-6	2,992	-0.20%
2022/10/06	1	34.95	1	34.70	34.95	0	2,996	0.00%
2022/10/05	1	34.10	2	34.53	34.00	-1	3,011	-0.03%
2022/10/04	5	34.52	1	34.50	34.30	4	3,055	0.13%
2022/09/30	1	32.60	1	33.00	33.60	0	3,075	0.00%
2022/09/29	2	33.98	1	34.80	33.80	1	3,084	0.03%
2022/09/28	2	33.65	1	32.90	32.90	1	3,090	0.03%
2022/09/27	1	34.40	1	35.10	35.10	0	3,092	0.00%
2022/09/26	22	34.39	9	34.50	34.60	13	3,106	0.42%
2022/09/23	1	36.90	1	36.10	36.55	0	3,127	0.00%
2022/09/22	2	38.28	20	37.81	37.65	-18	3,170	-0.57%
2022/09/21	2	38.13	1	37.35	37.35	1	3,224	0.03%
2022/09/19	1	39.00	1	39.40	38.75	0	3,313	0.00%
2022/09/16	4	40.43	3	39.72	39.70	1	3,349	0.03%
2022/09/15	9	41.77	1	42.15	40.80	8	3,411	0.23%
2022/09/14	3	42.17	8	41.98	41.80	-5	3,402	-0.15%
2022/09/13	5	41.78	6	41.63	41.25	-1	3,319	-0.03%
2022/09/12	6	41.28	5	41.67	42.50	1	3,314	0.03%
2022/09/08	0	0.00	1	41.50	41.40	-1	3,279	-0.03%
2022/09/07	0	0.00	2	39.50	39.50	-2	3,269	-0.06%
2022/09/06	2	42.30	1	40.85	40.45	1	3,239	0.03%
2022/09/05	7	44.56	3	46.32	43.60	4	3,193	0.13%
2022/09/02	18	46.44	15	47.24	46.50	3	3,130	0.10%
2022/09/01	11	46.57	13	46.59	45.75	-2	2,933	-0.07%
2022/08/31	13	44.72	10	43.75	45.40	3	2,612	0.11%
2022/08/30	2	41.20	2	41.30	41.30	0	2,398	0.00%
2022/08/29	10	39.93	0	0.00	39.75	10	2,377	0.42%
2022/08/26	4	40.36	6	40.76	40.05	-2	2,397	-0.08%
2022/08/25	2	39.75	12	40.00	40.95	-10	2,396	-0.42%
2022/08/24	0	0.00	15	39.59	40.00	-15	2,380	-0.63%
2022/08/23	1	38.50	2	38.65	38.70	-1	2,373	-0.04%
2022/08/22	1	40.20	1	42.20	40.00	0	2,341	0.00%
2022/08/19	3	39.93	1	41.00	40.40	2	2,287	0.09%
2022/08/18	15	39.34	3	39.55	38.90	12	2,253	0.53%
2022/08/16	1	38.35	1	38.10	37.55	0	2,237	0.00%
2022/08/15	1	37.05	0	0.00	37.15	1	2,339	0.04%
2022/08/12	0	0.00	2	36.45	36.65	-2	2,449	-0.08%
2022/08/10	1	35.45	0	0.00	35.35	1	3,191	0.03%
2022/08/05	0	0.00	1	35.30	35.55	-1	3,645	-0.03%
2022/08/04	1	34.25	1	34.35	34.45	0	3,940	0.00%
2022/08/03	1	35.25	0	0.00	35.00	1	4,294	0.02%
2022/08/02	1	36.10	1	35.25	35.25	0	4,416	0.00%
2022/08/01	2	36.55	1	36.50	36.60	1	4,853	0.02%
2022/07/29	1.5	37.05	0	0.00	37.05	1.5	5,576	0.03%
2022/07/28	10	37.35	25	37.73	37.35	-15	5,899	-0.25%
2022/07/27	30	37.68	6	38.71	37.80	24	5,949	0.40%
2022/07/26	18	38.47	27	39.44	38.30	-9	5,926	-0.15%
2022/07/25	3	39.53	1	40.20	38.90	2	5,891	0.03%
2022/07/22	1	38.55	3	39.30	39.70	-2	5,824	-0.03%
2022/07/21	1	37.30	0	0.00	37.80	1	5,793	0.02%
2022/07/20	0	0.00	1	37.70	37.70	-1	5,818	-0.02%
2022/07/18	0	37.40	1	37.10	37.45	-1	5,818	-0.02%
2022/07/15	21	36.52	1	37.40	36.70	20	5,835	0.34%
2022/07/14	1	36.30	1	36.90	37.55	0	5,869	0.00%
2022/07/13	0	0.00	20	36.85	36.90	-20	5,952	-0.34%
2022/07/12	1	37.65	0	0.00	35.90	1	6,011	0.02%
2022/07/08	1	38.40	2	38.98	39.00	-1	6,395	-0.02%
2022/07/05	1	37.10	1	37.90	38.10	0	7,889	0.00%
2022/07/04	0	0.00	1	35.85	37.30	-1	8,943	-0.01%
2022/07/01	21	37.31	1	37.85	36.45	20	9,444	0.21%
2022/06/30	15	37.61	31	40.45	37.45	-16	9,571	-0.17%
2022/06/29	3	41.58	3	41.13	40.25	0	9,695	0.00%
2022/06/28	1	41.25	1	40.20	40.20	0	9,723	0.00%
2022/06/24	0	0.00	1	38.10	38.60	-1	9,681	-0.01%
2022/06/23	4	40.21	1	41.15	39.15	3	9,649	0.03%
2022/06/21	3	39.62	6	39.41	40.00	-3	9,567	-0.03%
2022/06/16	0	0.00	5	40.97	39.20	-5	9,498	-0.05%
2022/06/14	5	43.30	5	43.14	42.05	0	9,454	0.00%
2022/06/13	3	44.58	3	43.87	43.20	0	9,423	0.00%
2022/06/10	6	46.78	7	46.39	46.10	-1	9,392	-0.01%
2022/06/09	1	47.60	1	47.20	47.10	0	9,360	0.00%
2022/06/08	1	48.55	1	48.80	48.20	0	9,303	0.00%
2022/06/07	4	47.85	4	47.90	47.80	0	9,279	0.00%
2022/06/06	3	46.78	3	47.92	47.50	0	9,253	0.00%
2022/06/01	1	48.10	0	0.00	47.45	1	9,183	0.01%
2022/05/31	1	46.85	1	47.00	46.70	0	9,141	0.00%
2022/05/30	1	47.15	1	47.05	47.20	0	9,112	0.00%
2022/05/27	4	45.90	4	46.33	46.10	0	9,073	0.00%
2022/05/26	6	45.50	6	46.65	45.50	0	9,035	0.00%
2022/05/25	5	45.89	1	46.60	45.80	4	8,972	0.04%
2022/05/24	12	47.37	11	46.45	45.50	1	8,919	0.01%
2022/05/23	12	45.85	18	46.72	47.75	-6	8,841	-0.07%
2022/05/20	2	47.50	1	47.55	47.20	1	8,704	0.01%
2022/05/19	9	49.91	4	49.90	47.25	5	8,587	0.06%
2022/05/18	4	51.00	11	51.18	50.70	-7	8,122	-0.09%
2022/05/17	0	48.27	0	0.00	47.90	0	7,853	0.00%
2022/05/16	6	46.97	7	47.40	48.10	-1	7,799	-0.01%
2022/05/13	7	46.86	4	47.26	47.25	3	7,687	0.04%
2022/05/12	4	48.71	3	48.53	46.55	1	7,450	0.01%
2022/05/11	11	50.98	9	50.80	48.80	2	7,204	0.03%
2022/05/10	5	56.08	4	56.18	54.20	1	6,866	0.01%
2022/05/09	2	63.95	5	63.52	60.20	-3	6,753	-0.04%
2022/05/06	23	62.70	21	63.13	63.80	2	6,322	0.03%
2022/05/05	9	62.72	8	62.51	59.60	1	5,628	0.02%
2022/05/04	5	62.04	0	0.00	61.20	5	5,343	0.09%
2022/05/03	2	68.70	0	0.00	68.00	2	5,335	0.04%
2022/04/29	0	0.00	1	69.00	69.90	-1	5,459	-0.02%
2022/04/27	4	69.20	0	0.00	71.10	4	5,611	0.07%
2022/04/21	1	70.00	0	0.00	71.60	1	6,249	0.02%
2022/04/20	0	0.00	1	74.50	74.00	-1	6,415	-0.02%
2022/04/19	10	71.10	1	69.70	72.00	9	6,532	0.14%
2022/04/18	2	76.90	30	73.33	72.90	-28	6,585	-0.43%
2022/04/15	15	82.83	22	78.90	81.00	-7	6,745	-0.10%
2022/04/14	41	76.52	18	73.86	78.10	23	6,666	0.35%
2022/04/13	4	71.83	3.4	71.01	71.00	0.6	6,514	0.01%
2022/04/12	85	73.86	75.5	74.61	74.70	9.5	6,409	0.15%
2022/04/11	7	68.51	32	69.07	70.20	-25	5,271	-0.47%
2022/04/08	31	60.90	45	61.73	63.90	-14	5,110	-0.27%
2022/04/07	28	54.99	29.5	55.72	58.10	-1.5	4,073	-0.04%
2022/04/06	5	52.00	24	52.32	52.90	-19	3,551	-0.54%
2022/04/01	14.5	48.91	8	48.86	48.10	6.5	3,384	0.19%
2022/03/31	4	44.28	9	44.47	45.65	-5	3,197	-0.16%
2022/03/30	1	42.30	4	41.65	41.50	-3	3,090	-0.10%
2022/03/29	3	39.82	0	0.00	40.20	3	3,061	0.10%
2022/03/28	2	42.95	2	43.20	43.20	0	3,021	0.00%
2022/03/25	7	39.74	2	39.30	39.30	5	3,006	0.17%
2022/03/24	2	40.40	1	39.75	40.50	1	2,998	0.03%
2022/03/17	0	0.00	5	37.15	37.60	-5	3,027	-0.17%
2022/03/14	0	0.00	1	37.75	37.60	-1	3,075	-0.03%
2022/03/11	1	36.30	1	36.60	36.65	0	3,079	0.00%
2022/03/08	1	36.50	1	36.00	36.25	0	3,156	0.00%
2022/03/07	3	37.40	1	37.25	37.25	2	3,208	0.06%
2022/03/04	0	0.00	1	39.05	38.75	-1	3,270	-0.03%
2022/02/25	0	0.00	1	39.00	39.35	-1	3,361	-0.03%
2022/02/24	1	38.60	3	38.35	38.50	-2	3,360	-0.06%
2022/02/22	1	40.35	0	0.00	39.90	1	3,340	0.03%
2022/02/16	3	41.17	0	0.00	41.10	3	3,309	0.09%
2022/02/15	6	41.54	11	41.19	41.05	-5	3,298	-0.15%
2022/02/14	22	43.05	0	0.00	41.75	22	3,281	0.67%
2022/02/11	3	46.95	23	46.22	45.00	-20	3,249	-0.62%
2022/02/10	2	45.08	1	44.70	45.60	1	3,192	0.03%
2022/02/09	6	43.87	9	43.94	43.90	-3	3,159	-0.09%
2022/02/08	15	43.77	4.5	43.83	43.40	10.5	3,136	0.33%
2022/02/07	0	0.00	16	45.06	44.30	-16	3,111	-0.51%
2022/01/26	17	47.33	18	47.27	47.15	-1	3,068	-0.03%
2022/01/25	28	50.18	59	49.87	48.95	-31	3,023	-1.03%
2022/01/24	19	51.07	18	51.30	52.00	1	2,961	0.03%
2022/01/21	25	48.80	28	49.47	48.50	-3	2,831	-0.11%
2022/01/20	89	48.22	5	47.64	47.50	84	2,729	3.08%
2022/01/19	76	51.34	17	51.39	51.30	59	2,651	2.22%
2022/01/18	22	52.03	60	51.90	51.00	-38	2,574	-1.48%
2022/01/17	24	54.00	94	54.16	53.20	-70	2,463	-2.84%
2022/01/14	54	54.37	43	54.45	53.70	11	2,243	0.49%
2022/01/13	9	53.73	33	54.28	53.30	-24	1,918	-1.25%
2022/01/12	16	51.52	29	51.78	50.80	-13	1,723	-0.75%
2022/01/11	8	50.87	2	51.70	49.50	6	1,566	0.38%
2022/01/10	26	54.33	16	54.80	55.00	10	1,428	0.70%
2022/01/07	23	49.87	6	49.06	50.00	17	1,188	1.43%
2022/01/06	1	45.80	2	46.00	45.50	-1	1,049	-0.10%
2022/01/05	2	44.40	1	45.60	44.10	1	989	0.10%
2022/01/04	6	44.10	6	44.74	45.25	0	947	0.00%
2022/01/03	7	43.83	6	43.58	43.30	1	876	0.11%
2021/12/30	0	0.00	1	42.80	43.55	-1	853	-0.12%
2021/12/29	0	0.00	1	41.75	42.00	-1	823	-0.12%
2021/12/28	1	41.05	0	0.00	41.05	1	831	0.12%
2021/12/23	1	41.75	0	0.00	41.20	1	865	0.12%
2021/12/21	0	0.00	1	41.50	41.40	-1	871	-0.11%
2021/12/17	2	41.95	2	42.50	41.60	0	864	0.00%
2021/12/15	2	40.63	1	40.55	40.55	1	839	0.12%
2021/12/14	0	0.00	1	41.50	40.55	-1	846	-0.12%
2021/12/13	3	40.77	0	0.00	40.70	3	841	0.36%
2021/12/10	2	42.33	2	42.70	41.25	0	842	0.00%
2021/12/09	6	40.79	1	40.60	39.85	5	807	0.62%
2021/12/08	1	40.90	1	41.50	40.70	0	825	0.00%
2021/12/07	4	41.25	0	0.00	40.70	4	885	0.45%
2021/12/06	1	42.20	0	0.00	41.05	1	1,023	0.10%
2021/12/03	1	41.20	1	42.30	42.30	0	1,365	0.00%
2021/12/02	1	42.40	1	43.20	42.00	0	1,423	0.00%
2021/12/01	2	41.70	3	42.13	41.50	-1	1,376	-0.07%
2021/11/30	22	41.08	2	41.25	40.45	20	1,319	1.52%
2021/11/29	2	44.90	21	44.90	44.90	-19	1,255	-1.51%
2021/11/26	0	0.00	1	40.85	40.85	-1	1,220	-0.08%
2021/11/17	0	0.00	1	36.80	36.75	-1	1,161	-0.09%
2021/11/16	0	0.00	2	36.48	37.30	-2	1,166	-0.17%
2021/11/15	2	35.90	0	0.00	36.00	2	1,165	0.17%
2021/11/10	0	0.00	1	36.50	36.45	-1	1,198	-0.08%
2021/11/03	0.2	37.55	0	0.00	37.50	0.2	1,224	0.01%
2021/10/28	0	0.00	0.1	37.50	37.80	-0.1	1,234	-0.01%
2021/10/25	0.2	36.90	0	0.00	37.15	0.2	1,258	0.02%
2021/10/20	0	0.00	0.1	37.90	37.80	-0.1	1,277	-0.01%
2021/10/18	1	35.80	2	36.10	36.40	-1	1,286	-0.08%
2021/10/14	0	0.00	2	37.25	37.70	-2	1,410	-0.14%
2021/10/13	1	36.60	0	0.00	35.85	1	1,404	0.07%
2021/10/12	1	37.80	4	37.39	37.30	-3	1,403	-0.21%
2021/10/07	1	38.95	1	39.35	39.45	0	1,445	0.00%
2021/10/05	0	0.00	1.2	38.61	39.70	-1.2	1,490	-0.08%
2021/10/04	0	0.00	0.3	39.59	38.70	-0.3	1,499	-0.02%
2021/10/01	0	0.00	3.2	41.83	40.70	-3.2	1,503	-0.21%
2021/09/28	0	0.00	1	45.20	44.70	-1	1,550	-0.06%
2021/09/27	1	44.70	2	44.70	44.65	-1	1,562	-0.06%
2021/09/22	1	45.15	0	0.00	44.85	1	1,651	0.06%
2021/09/17	1	45.80	0	0.00	46.10	1	1,672	0.06%
2021/09/14	1	48.65	0	0.00	47.80	1	1,761	0.06%
2021/09/13	2	48.68	0	0.00	48.05	2	1,807	0.11%
2021/09/10	3	49.97	5	49.94	49.40	-2	1,872	-0.11%
2021/09/09	71	52.19	15	52.94	51.00	56	1,978	2.83%
2021/09/08	32	54.95	83	54.16	56.50	-51	1,917	-2.66%
2021/09/07	30	50.06	16	50.78	51.40	14	1,641	0.85%
2021/09/06	1	46.80	1	47.20	46.75	0	1,775	0.00%
2021/09/03	0	47.30	0	0.00	46.25	0	2,075	0.00%
2021/08/20	2	48.50	2	48.20	47.25	0	4,711	0.00%
2021/08/19	1	47.80	1	48.60	47.55	0	4,840	0.00%
2021/08/17	0	0.00	1	47.40	47.00	-1	5,173	-0.02%
2021/08/10	1	50.90	1	51.20	50.70	0	6,998	0.00%
2021/08/09	1	51.40	1	50.60	50.60	0	7,013	0.00%
2021/08/06	1	52.30	11	52.17	52.00	-10	7,405	-0.14%
2021/08/05	10	52.98	0	0.00	52.30	10	7,573	0.13%
2021/07/28	1	53.10	1	51.50	50.20	0	7,767	0.00%
2021/07/26	0	0.00	1	54.40	54.20	-1	7,821	-0.01%
2021/07/23	0	0.00	1	54.60	54.70	-1	7,832	-0.01%
2021/07/22	1	53.80	0	0.00	53.80	1	7,835	0.01%
2021/07/21	0	0.00	2	58.15	55.80	-2	7,864	-0.03%
2021/07/20	1	60.50	1	60.20	61.90	0	7,776	0.00%
2021/07/15	1	56.00	0	0.00	56.10	1	7,755	0.01%
2021/07/14	1	55.70	0	0.00	54.80	1	7,740	0.01%
2021/07/13	0	0.00	2	54.90	53.60	-2	7,716	-0.03%
2021/07/09	1	58.70	0	0.00	58.60	1	7,673	0.01%
2021/07/08	0	0.00	1	58.40	58.40	-1	7,665	-0.01%
2021/07/07	4	59.45	1	58.80	58.60	3	7,666	0.04%
2021/07/06	10	59.80	0	0.00	59.80	10	7,687	0.13%
2021/07/05	1	61.60	2	61.75	61.90	-1	7,687	-0.01%
2021/07/02	0	0.00	1	62.00	61.80	-1	7,679	-0.01%
2021/07/01	1	64.20	0	0.00	62.60	1	7,670	0.01%
2021/06/30	0	0.00	1	64.10	64.10	-1	7,652	-0.01%
2021/06/29	8	64.48	0	0.00	63.70	8	7,634	0.10%
2021/06/25	2	69.10	2	69.95	68.00	0	7,571	0.00%
2021/06/24	10	68.00	0	0.00	69.90	10	7,544	0.13%
2021/06/23	1	68.80	0	0.00	67.70	1	7,525	0.01%
2021/06/22	0	0.00	1	68.40	67.60	-1	7,517	-0.01%
2021/06/21	2	71.70	0	0.00	68.70	2	7,549	0.03%
2021/06/18	6	72.55	16	71.91	72.80	-10	7,501	-0.13%
2021/06/17	11	66.73	2	68.75	69.00	9	7,336	0.12%
2021/06/16	5	68.42	1	66.20	66.20	4	7,257	0.06%
2021/06/15	5	68.90	8.4	70.49	68.30	-3.4	7,191	-0.05%
2021/06/11	98	75.44	17	76.11	74.60	81	6,988	1.16%
2021/06/10	56	78.61	107	77.03	76.60	-51	6,684	-0.76%	大賣/
2021/06/09	13	76.91	47	75.89	75.10	-34	6,088	-0.56%
2021/06/08	74	73.29	60	76.12	72.40	14	5,728	0.24%
2021/06/07	7	71.50	18	73.13	74.80	-11	5,160	-0.21%
2021/06/04	36	69.41	21	68.97	68.00	15	4,909	0.31%
2021/06/03	3	62.50	5	64.46	66.60	-2	4,662	-0.04%
2021/06/02	5	60.92	4.2	61.05	60.60	0.8	4,525	0.02%
2021/06/01	2	60.55	2	62.15	62.80	0	4,491	0.00%
2021/05/31	37	66.01	4	65.25	64.20	33	4,385	0.75%
2021/05/28	12	70.89	30	70.57	71.30	-18	4,226	-0.43%
2021/05/27	3	70.67	5	71.68	72.00	-2	4,152	-0.05%
2021/05/26	45	71.28	80	71.18	70.10	-35	4,044	-0.87%
2021/05/25	3	72.00	22	71.05	70.10	-19	3,941	-0.48%
2021/05/24	6	75.75	3	75.07	75.50	3	3,861	0.08%
2021/05/21	29.2	73.05	40	72.47	71.70	-10.8	3,818	-0.28%
2021/05/20	44	77.35	104	74.68	73.20	-60	3,611	-1.66%	大賣/
2021/05/19	46	73.07	67	73.06	72.90	-21	3,354	-0.63%
2021/05/18	47.4	72.86	42	71.61	72.90	5.4	2,921	0.18%
2021/05/17	12	67.60	1	67.60	67.60	11	2,450	0.45%
2021/05/14	56	60.42	45	61.36	61.50	11	2,456	0.45%
2021/05/13	10	60.52	11	60.73	60.80	-1	2,104	-0.05%
2021/05/12	70	54.57	11	55.25	55.30	59	1,946	3.03%
2021/05/11	0	0.00	2	47.58	50.30	-2	1,781	-0.11%
2021/05/10	3	47.87	0	0.00	47.55	3	1,786	0.17%
2021/05/04	0	0.00	1	49.00	49.45	-1	1,875	-0.05%
2021/05/03	2	53.50	0	0.00	52.60	2	1,918	0.10%
2021/04/28	0	0.00	1	50.90	50.80	-1	1,934	-0.05%
2021/04/27	2	52.80	21	52.80	51.70	-19	2,055	-0.92%
2021/04/22	10	51.20	7	51.40	49.90	3	2,116	0.14%
2021/04/19	1	51.80	2	51.70	51.50	-1	2,279	-0.04%
2021/04/16	1	52.10	2	52.00	51.90	-1	2,294	-0.04%
2021/04/14	11	52.64	0	0.00	52.00	11	2,332	0.47%
2021/04/13	5	53.96	0	0.00	53.30	5	2,336	0.21%
2021/04/12	0	0.00	1	55.42	55.80	-1	2,327	-0.04%
2021/04/09	0	0.00	1	54.60	54.30	-1	2,302	-0.04%
2021/04/08	0	0.00	5	54.16	54.10	-5	2,302	-0.22%
2021/04/07	0	0.00	9	53.10	53.30	-9	2,304	-0.39%
2021/04/06	11	52.50	0	0.00	52.50	11	2,314	0.48%
2021/04/01	2	52.90	3	53.27	53.00	-1	2,326	-0.04%
2021/03/31	1	53.10	0	0.00	53.00	1	2,330	0.04%
2021/03/30	9	54.07	6	53.62	53.50	3	2,358	0.13%
2021/03/29	2	54.80	2	54.30	53.90	0	2,550	0.00%
2021/03/26	1	53.80	1	54.00	53.50	0	2,622	0.00%
2021/03/25	3	54.33	0	0.00	54.10	3	2,623	0.11%
2021/03/24	3	56.50	15	55.51	54.60	-12	2,598	-0.46%
2021/03/23	0	0.00	4	53.90	53.70	-4	2,518	-0.16%
2021/03/22	1	51.10	0	0.00	51.10	1	2,502	0.04%
2021/03/19	2	52.30	0	0.00	51.80	2	2,509	0.08%
2021/03/16	0	0.00	1	53.40	53.20	-1	2,541	-0.04%
2021/03/12	11	52.39	0	0.00	52.50	11	2,711	0.41%
2021/03/11	2	52.85	0	0.00	52.50	2	2,742	0.07%
2021/03/10	0	0.00	8	54.06	53.20	-8	2,762	-0.29%
2021/03/09	1	53.40	1	53.20	53.20	0	2,771	0.00%
2021/03/08	7	53.40	0	0.00	53.40	7	2,776	0.25%
2021/03/04	0	0.00	1	53.60	53.30	-1	2,787	-0.04%
2021/03/03	1	55.20	3	54.00	54.00	-2	2,804	-0.07%
2021/03/02	10	54.83	8	54.06	53.70	2	2,809	0.07%
2021/02/26	1	55.40	0	0.00	55.40	1	2,817	0.04%
2021/02/25	2	55.70	0	0.00	56.10	2	2,798	0.07%
2021/02/24	4	55.83	12	56.45	56.40	-8	2,726	-0.29%
2021/02/23	22	56.03	6	56.17	54.40	16	2,662	0.60%
2021/02/22	17	55.97	10	57.35	59.10	7	2,471	0.28%
2021/02/19	3	53.50	3	54.13	53.80	0	2,431	0.00%
2021/02/18	9	51.31	5	51.54	52.10	4	2,396	0.17%
2021/02/17	2	50.10	0	0.00	49.80	2	2,400	0.08%
2021/02/04	2	53.70	4	53.03	52.60	-2	2,470	-0.08%
2021/02/03	0	0.00	1	52.10	51.90	-1	2,454	-0.04%
2021/02/02	3	51.90	1	52.20	52.40	2	2,482	0.08%
2021/02/01	1	53.90	1	54.40	52.80	0	2,489	0.00%
2021/01/27	7	54.60	0	0.00	54.10	7	2,489	0.28%
2021/01/26	3	57.27	7	55.94	55.40	-4	2,490	-0.16%
2021/01/25	11	56.17	16	55.99	56.00	-5	2,487	-0.20%
2021/01/22	1	55.00	2	52.90	53.00	-1	2,441	-0.04%
2021/01/21	11	53.85	3	54.27	53.90	8	2,481	0.32%
2021/01/20	9	55.67	23	56.59	55.30	-14	2,454	-0.57%
2021/01/19	3	53.37	2	54.10	52.70	1	2,368	0.04%
2021/01/18	3	54.83	11	53.52	52.80	-8	2,380	-0.34%
2021/01/15	2	51.80	0	0.00	51.20	2	2,345	0.09%
2021/01/14	4	51.60	0	0.00	51.20	4	2,344	0.17%
2021/01/13	2	52.75	3	54.20	52.20	-1	2,345	-0.04%
2021/01/12	5	54.40	6	54.53	56.10	-1	2,323	-0.04%
2021/01/11	4	49.45	1	50.10	51.00	3	2,259	0.13%
2021/01/08	2	53.30	0	0.00	50.80	2	2,296	0.09%
2021/01/07	2	54.10	1	54.90	53.30	1	2,300	0.04%
2021/01/06	8	54.41	0	0.00	54.20	8	2,337	0.34%
2021/01/05	3	57.47	4	57.25	56.70	-1	2,371	-0.04%
2021/01/04	1	57.20	2	56.60	56.20	-1	2,394	-0.04%
2020/12/31	2	58.15	2	58.50	58.20	0	2,420	0.00%
2020/12/30	3	58.53	3	58.07	57.70	0	2,492	0.00%
2020/12/29	1	58.00	1	58.70	57.60	0	2,522	0.00%
2020/12/28	1	58.90	3	58.47	57.80	-2	2,718	-0.07%
2020/12/25	9	57.54	2	57.85	57.70	7	2,765	0.25%
2020/12/24	3	57.97	11	58.05	58.30	-8	2,893	-0.28%
2020/12/23	16	63.28	17	61.86	59.50	-1	3,193	-0.03%
2020/12/22	5	58.62	2	56.75	60.60	3	3,456	0.09%
2020/12/21	0	0.00	1	55.50	55.10	-1	3,799	-0.03%
2020/12/18	5	55.60	0	0.00	55.40	5	3,902	0.13%
2020/12/16	1	57.00	2	57.15	57.00	-1	4,660	-0.02%
2020/12/15	0	0.00	3	57.20	55.20	-3	4,699	-0.06%
2020/12/11	3	56.83	4	57.28	57.30	-1	4,732	-0.02%
2020/12/09	1	61.10	1	60.00	60.00	0	4,845	0.00%
2020/12/08	7	59.14	9	59.80	59.40	-2	4,846	-0.04%
2020/12/07	3	55.93	2	55.70	55.30	1	4,751	0.02%
2020/12/04	8	58.96	1	58.20	58.20	7	4,769	0.15%
2020/12/03	3	60.37	0	0.00	60.30	3	4,898	0.06%
2020/12/02	1	61.60	1	61.30	61.20	0	4,936	0.00%
2020/12/01	0	0.00	2	62.85	62.40	-2	5,091	-0.04%
2020/11/30	2	63.50	6	63.55	63.70	-4	5,164	-0.08%
2020/11/27	0	0.00	7	62.54	62.10	-7	5,202	-0.13%
2020/11/26	5	60.60	0	0.00	60.70	5	5,239	0.10%
2020/11/25	1	61.50	1	61.70	61.70	0	5,290	0.00%
2020/11/24	1	62.00	0	0.00	60.70	1	5,451	0.02%
2020/11/23	1	62.60	3	62.67	61.70	-2	5,547	-0.04%
2020/11/19	1	63.60	3	63.27	64.40	-2	5,770	-0.03%
2020/11/18	1	62.30	2	62.70	62.20	-1	5,981	-0.02%
2020/11/17	1	60.60	1	61.60	61.50	0	5,969	0.00%
2020/11/16	19	62.08	7	61.51	62.20	12	5,952	0.20%
2020/11/13	3	59.53	2	60.15	61.40	1	5,924	0.02%
2020/11/12	0	0.00	2	59.20	58.70	-2	5,869	-0.03%
2020/11/11	3	62.43	2	61.60	61.20	1	5,818	0.02%
2020/11/10	5	65.04	7	63.96	63.70	-2	5,792	-0.03%
2020/11/09	1	65.30	2	65.75	65.40	-1	5,763	-0.02%
2020/11/05	4	64.73	3	64.40	63.70	1	5,790	0.02%
2020/11/04	6	63.43	11	62.93	63.00	-5	5,801	-0.09%
2020/11/03	7	64.94	1	64.80	64.80	6	6,043	0.10%
2020/11/02	13	66.38	12	66.20	65.60	1	6,500	0.02%
2020/10/28	2	68.10	8	67.61	65.60	-6	6,946	-0.09%
2020/10/27	7	67.31	5	67.04	67.50	2	6,962	0.03%
2020/10/26	5	67.66	3	67.30	66.30	2	6,927	0.03%
2020/10/23	1	69.30	1	70.20	69.40	0	6,916	0.00%
2020/10/22	2	69.60	1	69.00	69.00	1	6,912	0.01%
2020/10/21	1	70.60	1	70.00	70.00	0	6,908	0.00%
2020/10/20	6	72.47	6	71.38	71.00	0	6,900	0.00%
2020/10/19	3	71.60	7	71.44	70.90	-4	6,913	-0.06%
2020/10/16	6	71.43	4	70.20	69.70	2	6,889	0.03%
2020/10/15	3	70.07	2	69.60	69.60	1	6,875	0.01%
2020/10/14	2	71.90	2	72.25	71.40	0	6,887	0.00%
2020/10/13	1	72.70	3	71.00	71.00	-2	6,855	-0.03%
2020/10/12	3	75.40	2	74.15	73.50	1	6,850	0.01%
2020/10/08	5	76.78	2	76.05	75.90	3	6,883	0.04%
2020/10/07	8	78.31	7	77.97	77.80	1	6,844	0.01%
2020/10/06	2	77.65	2	77.50	77.00	0	6,755	0.00%
2020/10/05	11	78.35	11	78.09	76.80	0	6,813	0.00%
2020/09/30	8	75.50	8	75.44	75.70	0	6,765	0.00%
2020/09/29	1	77.20	2	76.25	76.20	-1	6,911	-0.01%
2020/09/28	14	78.54	14	77.69	77.10	0	6,888	0.00%
2020/09/25	18	79.83	15	79.77	75.50	3	6,652	0.05%
2020/09/24	29	78.57	48	80.49	83.20	-19	6,286	-0.30%
2020/09/23	19	76.56	29	77.54	75.70	-10	6,027	-0.17%
2020/09/22	38	79.20	26	78.55	77.10	12	6,070	0.20%
2020/09/21	18	76.44	7	76.54	78.70	11	5,759	0.19%
2020/09/18	4	71.98	2	72.15	71.60	2	5,672	0.04%
2020/09/17	0	0.00	3	71.97	70.80	-3	5,972	-0.05%
2020/09/16	1	71.80	1	70.80	70.80	0	6,421	0.00%
2020/09/15	8	72.59	8	72.41	70.70	0	7,125	0.00%
2020/09/14	7	70.00	2	69.90	69.50	5	7,931	0.06%
2020/09/11	8	70.41	3	70.10	70.40	5	7,893	0.06%
2020/09/10	2	75.45	3	74.83	73.60	-1	7,938	-0.01%
2020/09/09	5	75.98	7	76.39	75.00	-2	8,154	-0.02%
2020/09/08	10	76.88	11	76.50	78.20	-1	8,683	-0.01%
2020/09/07	3	75.77	6	75.77	73.40	-3	8,978	-0.03%
2020/09/04	23	76.42	18	76.76	75.40	5	9,367	0.05%
2020/09/03	13	75.89	11	75.58	74.40	2	9,784	0.02%
2020/09/02	4	80.03	1	80.10	79.00	3	10,214	0.03%
2020/09/01	7	80.37	8	79.80	79.20	-1	10,447	-0.01%
2020/08/31	6	84.52	6	83.63	82.50	0	10,628	0.00%
2020/08/28	25	85.79	31	85.75	84.50	-6	10,838	-0.06%
2020/08/27	16	83.72	11	83.85	83.60	5	11,193	0.04%
2020/08/26	13	85.87	17	85.25	83.50	-4	11,569	-0.03%
2020/08/25	15	82.30	10	82.64	81.40	5	11,944	0.04%
2020/08/24	26	89.20	20	87.90	85.70	6	12,337	0.05%
2020/08/17	0	0.00	3	77.00	78.30	-3	14,623	-0.02%
2020/08/12	0	0.00	2	78.00	78.00	-2	15,771	-0.01%
2020/08/11	1	76.20	0	0.00	72.00	1	15,973	0.01%
2020/08/07	16	87.97	12	88.87	87.20	4	16,783	0.02%
2020/08/06	19	95.83	14	93.61	86.00	5	16,824	0.03%
2020/08/05	8	91.06	8	91.05	93.20	0	16,496	0.00%
2020/08/04	8	82.80	8.1	84.59	84.80	-0.1	16,375	0.00%
2020/08/03	0	0.00	29	72.00	77.10	-29	16,250	-0.18%
2020/07/28	0	0.00	5	63.50	63.50	-5	16,867	-0.03%
2020/07/24	0	0.00	2	79.15	78.30	-2	16,941	-0.01%
2020/07/23	3	80.20	0	0.00	81.00	3	17,038	0.02%
2020/07/21	3	78.40	3	80.83	72.60	0	17,308	0.00%
2020/07/20	1	80.60	4	80.60	80.60	-3	17,414	-0.02%
2020/07/17	1	89.50	0	0.00	89.50	1	17,572	0.01%
2020/07/16	1	112.00	0	0.00	99.40	1	17,674	0.01%
2020/07/15	3	117.83	3	110.50	110.50	0	17,668	0.00%
2020/07/14	1	122.50	0	0.00	122.50	1	17,687	0.01%
2020/07/13	1	136.00	11	136.00	136.00	-10	17,693	-0.06%
2020/07/10	29	152.17	4	153.75	151.00	25	17,714	0.14%
2020/07/09	10.1	148.12	14	145.54	153.00	-4	17,625	-0.02%
2020/07/08	40	135.64	34	134.04	141.00	6	17,478	0.03%
2020/07/07	8	125.88	1	117.00	128.50	7	17,294	0.04%
2020/07/06	1	112.50	20.3	117.02	117.00	-19.3	17,218	-0.11%
2020/07/03	2	110.75	7	109.36	111.50	-5	17,170	-0.03%
2020/07/02	9	113.50	1	114.50	111.00	8	17,098	0.05%
2020/07/01	0	0.00	10	102.50	105.50	-10	16,984	-0.06%
2020/06/30	6	97.50	4	97.40	96.00	2	16,839	0.01%
2020/06/29	18	97.17	24	97.54	100.00	-6	16,722	-0.04%
2020/06/24	44	89.50	34	88.60	91.00	10	16,564	0.06%
2020/06/23	37	96.59	38	96.36	93.00	-1	16,257	-0.01%
2020/06/22	86	97.52	80	97.98	95.90	6	15,835	0.04%
2020/06/19	90	90.79	53	89.91	92.20	37	15,127	0.24%
2020/06/18	0	0.00	7	83.90	83.90	-7	14,234	-0.05%
2020/06/17	3	76.30	0	0.00	76.30	3	14,252	0.02%
2020/06/16	25	70.22	7	71.06	69.40	18	14,248	0.13%
2020/06/15	32	72.65	67	72.98	71.10	-35	14,170	-0.25%
2020/06/12	96	70.70	24	70.79	70.00	72	13,648	0.53%
2020/06/11	43	68.55	68	68.32	69.70	-25	13,254	-0.19%
2020/06/10	66	70.36	90	69.81	67.70	-24	12,859	-0.19%
2020/06/09	52	67.98	52	67.06	68.20	0	12,299	0.00%
2020/06/08	58	64.93	73	68.55	65.00	-15	11,814	-0.13%
2020/06/05	27	68.86	58	68.01	68.10	-31	11,548	-0.27%
2020/06/04	56	68.36	72	68.93	68.00	-16	11,362	-0.14%
2020/06/03	40	70.09	42	71.17	69.20	-2	11,232	-0.02%
2020/06/02	99	66.96	92	66.85	67.70	7	10,810	0.06%
2020/06/01	56	70.58	51	71.80	68.30	5	10,398	0.05%
2020/05/29	83	68.28	66	69.33	70.80	17	9,966	0.17%
2020/05/28	76	66.80	55	69.04	64.40	21	9,530	0.22%
2020/05/27	43	71.83	36	71.98	69.80	7	9,061	0.08%
2020/05/26	49	78.90	42	78.70	77.50	7	8,753	0.08%
2020/05/25	52	71.59	28	71.63	74.40	24	8,161	0.29%
2020/05/22	17	65.14	24	65.99	67.70	-7	7,947	-0.09%
2020/05/21	50	61.28	35	60.39	61.60	15	7,451	0.20%
2020/05/20	5	61.40	7	61.51	60.50	-2	7,306	-0.03%
2020/05/19	16	61.34	39	61.71	60.40	-23	6,924	-0.33%
2020/05/18	5	57.60	15	57.03	59.00	-10	6,354	-0.16%
2020/05/15	14	56.35	13	55.81	53.70	1	6,133	0.02%
2020/05/14	9	54.47	18	56.10	56.50	-9	5,757	-0.16%
2020/05/13	6	48.42	20	50.59	51.40	-14	5,303	-0.26%
2020/05/12	0	0.00	3	44.75	46.80	-3	5,017	-0.06%
2020/05/11	4	42.35	3	42.47	42.55	1	4,880	0.02%
2020/05/08	15	48.26	8	48.56	46.35	7	4,735	0.15%
2020/05/07	17	49.75	22	50.94	51.50	-5	4,660	-0.11%
2020/05/06	23	50.75	13	49.68	49.00	10	4,536	0.22%
2020/05/05	2	44.30	6	47.76	47.85	-4	4,279	-0.09%
2020/05/04	13	44.53	11	44.56	43.50	2	4,182	0.05%
2020/04/30	6	42.70	18	41.44	41.90	-12	4,052	-0.30%
2020/04/29	7	41.49	19	41.46	41.80	-12	4,027	-0.30%
2020/04/28	8	42.73	35	42.93	41.75	-27	4,002	-0.67%
2020/04/27	43	44.77	21	44.66	45.40	22	3,908	0.56%
2020/04/24	5	41.82	19	42.39	41.75	-14	3,692	-0.38%
2020/04/23	39	41.26	21	41.35	41.40	18	3,556	0.51%
2020/04/22	27	40.55	10	41.00	40.25	17	3,404	0.50%
2020/04/21	23	38.51	4	38.85	38.30	19	3,193	0.59%
2020/04/20	5	40.20	1	40.20	40.20	4	3,067	0.13%
2020/04/17	12	34.46	11	35.43	36.55	1	3,021	0.03%
2020/04/16	0	0.00	14	33.09	33.25	-14	2,926	-0.48%
2020/04/15	5	33.90	1	34.00	33.50	4	2,911	0.14%
2020/04/13	0	0.00	3	35.43	35.05	-3	2,859	-0.10%
2020/04/10	2	35.78	1	34.75	34.55	1	2,838	0.04%
2020/04/08	9	35.46	0	0.00	35.10	9	2,768	0.33%
2020/04/07	0	0.00	3	34.58	34.40	-3	2,714	-0.11%
2020/04/06	6	35.31	6	35.07	34.75	0	2,687	0.00%
2020/04/01	1	33.35	0	0.00	33.55	1	2,621	0.04%
2020/03/31	6	34.00	7	33.60	33.30	-1	2,609	-0.04%
2020/03/30	7	34.15	10	34.36	33.75	-3	2,585	-0.12%
2020/03/27	5	34.19	1	33.70	33.25	4	2,498	0.16%
2020/03/26	1	34.20	5	33.42	33.45	-4	2,438	-0.16%
2020/03/25	12	33.14	5	32.45	32.60	7	2,386	0.29%
2020/03/24	0	0.00	1	33.10	32.95	-1	2,351	-0.04%
2020/03/23	6	34.23	6	33.11	32.95	0	2,327	0.00%
2020/03/20	8	34.74	8	35.06	34.70	0	2,294	0.00%
2020/03/19	35	33.87	32	34.23	33.50	3	2,197	0.14%
2020/03/18	4	32.73	11	34.84	33.10	-7	2,021	-0.35%
2020/03/17	7	32.55	1	32.25	32.35	6	1,954	0.31%
2020/03/16	0	0.00	2	33.65	33.65	-2	1,887	-0.11%
2020/03/13	1	30.80	3	31.00	30.60	-2	1,834	-0.11%
2020/03/12	1	34.30	0	0.00	34.00	1	1,807	0.06%
2020/03/11	3	37.13	0	0.00	36.90	3	1,761	0.17%
2020/03/10	4	37.03	3	37.25	36.65	1	1,719	0.06%
2020/03/09	2	43.98	11	42.56	39.70	-9	1,657	-0.54%
2020/03/06	7	42.03	3	41.65	41.40	4	1,507	0.27%
2020/03/05	2	40.85	5	41.34	41.30	-3	1,383	-0.22%
2020/03/04	9	40.87	6	40.92	42.60	3	1,308	0.23%
2020/03/03	2	38.95	14	39.05	38.75	-12	1,188	-1.01%
2020/03/02	1	41.20	14	41.11	40.50	-13	1,135	-1.14%
2020/02/27	13	40.00	1	39.00	39.30	12	1,026	1.17%
2020/02/26	3	39.78	3.3	39.38	39.00	-0.3	934	-0.03%
2020/02/25	21.3	40.66	12	41.08	39.90	9.3	861	1.08%
2020/02/21	15	33.62	12	33.99	34.95	3	591	0.51%
2020/02/19	0	0.00	6	31.53	31.35	-6	518	-1.16%
2020/02/18	1	31.75	0	0.00	31.75	1	509	0.20%
2020/02/17	0	0.00	2	33.00	32.80	-2	495	-0.40%
2020/02/14	0	0.00	1	32.90	32.05	-1	467	-0.21%
2020/02/10	4	33.04	2	33.43	32.00	2	362	0.55%
2020/02/07	3	32.03	13	32.07	32.45	-10	303	-3.29%
2020/02/06	0	0.00	3	30.15	29.50	-3	251	-1.19%
2020/02/05	6	30.43	0	0.00	28.80	6	233	2.57%
2020/02/04	5	31.55	5	32.36	32.00	0	205	0.00%
2020/02/03	12	33.15	0	0.00	33.15	12	150	7.97%
2020/01/31	6	30.15	15	30.15	30.15	-9	124	-7.24%
2020/01/08	2	25.50	0	0.00	25.30	2	62	3.21%
2019/12/05	0	0.00	1	26.30	26.30	-1	54	-1.83%
2019/11/26	1	26.80	0	0.00	26.90	1	62	1.61%
2019/11/11	0	0.00	2.1	27.15	26.90	-2.1	55	-3.75%
2019/09/26	0	0.00	1	28.25	27.95	-1	66	-1.50%
2019/09/16	1	27.60	0	0.00	27.70	1	65	1.52%
2019/09/04	0	0.00	2	27.90	28.05	-2	65	-3.07%
2019/08/22	1	27.25	0	0.00	27.30	1	61	1.64%
2019/08/20	1	27.45	0	0.00	27.55	1	61	1.63%
2019/08/19	1	27.50	0	0.00	27.60	1	61	1.63%
2019/08/08	0	0.00	2	27.55	27.70	-2	62	-3.20%
2019/07/23	2	28.35	0	0.00	28.10	2	45	4.38%
2019/06/18	2	27.50	0	0.00	27.50	2	37	5.28%
2019/05/29	0	0.00	0.1	27.75	27.65	-0.1	42	-0.12%
2019/05/27	0	0.00	0.1	27.60	27.35	-0.1	42	-0.23%
2018/11/06	0	0.00	1	28.75	29.00	-1	40	-2.44%
2018/10/24	0	0.00	1	29.30	29.75	-1	45	-2.21%
2018/10/22	0	0.00	1	29.70	29.50	-1	44	-2.27%
2018/10/17	0	0.00	0.1	29.65	29.65	-0.1	45	-0.19%
2018/10/01	0	0.00	1	34.35	34.30	-1	39	-2.52%
2018/09/11	0	0.00	4	36.14	35.30	-4	57	-6.94%
2018/08/31	0	0.00	1	35.90	35.90	-1	58	-1.72%
2018/07/10	1	34.50	0	0.00	34.70	1	88	1.12%
2018/07/02	0	0.00	2	38.38	38.20	-2	98	-2.04%
2018/06/26	1	37.15	1	36.80	36.80	0	100	0.00%
2018/06/22	1	36.80	0	0.00	36.80	1	96	1.03%
2018/05/08	3	34.87	0	0.00	34.75	3	128	2.34%
2018/04/24	0	0.00	1	34.85	34.90	-1	126	-0.79%
2018/04/16	0.1	36.30	0	0.00	36.00	0.1	138	0.04%
2018/04/13	0	0.00	1	36.30	36.30	-1	138	-0.72%
2018/04/10	1.1	36.81	2	39.40	36.80	-1	137	-0.69%
2018/04/09	0.1	38.85	0	0.00	38.85	0.1	134	0.04%
2018/03/31	2	38.60	0	0.00	38.80	2	135	1.48%
2018/03/30	4	38.83	2	39.10	38.90	2	133	1.50%
2018/03/26	0	0.00	3	38.70	38.70	-3	130	-2.30%
2018/03/22	4	38.38	0	0.00	38.25	4	125	3.19%
2018/03/21	1	38.55	1	39.00	38.35	0	124	0.00%
2018/03/20	6	37.85	1	38.00	38.45	5	121	4.10%
2018/03/15	2	38.50	0	0.00	38.80	2	119	1.68%
2018/03/07	1	35.40	0	0.00	35.45	1	112	0.89%
2018/03/01	1	34.00	0	0.00	34.25	1	114	0.87%
2018/02/26	2	34.23	0	0.00	34.20	2	117	1.70%
2018/02/06	2	35.00	0	0.00	33.50	2	128	1.55%
2018/02/05	2	36.30	0	0.00	36.35	2	137	1.45%
2018/01/18	1	39.25	0	0.00	38.60	1	163	0.61%