亞諾法 (4133)-元大-博愛券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.40
漲跌
▼0.45
漲幅
-1.41%
成交量
169張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	32.05	0	0.00	31.95	0	172	0.03%
2024/05/03	2	31.60	0	0.00	31.40	2	175	1.14%
2024/04/30	1	31.40	0	0.00	31.15	1	179	0.56%
2024/04/19	0	30.47	0	0.00	30.05	0	196	0.01%
2024/04/16	0.1	30.73	1	30.31	30.20	-0.9	202	-0.47%
2024/03/29	0	32.00	0	0.00	31.95	0	423	0.00%
2024/03/15	0.1	31.65	0	0.00	31.50	0.1	708	0.01%
2024/03/14	0	31.85	0	0.00	31.55	0	712	0.00%
2024/03/07	0	0.00	7	32.30	32.30	-7	834	-0.84%
2024/03/04	0	32.50	0	0.00	32.20	0	885	0.00%
2024/03/01	0	32.90	0	0.00	32.45	0	998	0.00%
2024/02/27	0.2	33.50	0	0.00	33.05	0.2	1,043	0.02%
2024/02/23	0	33.40	0	0.00	32.90	0	1,040	0.00%
2024/02/22	0	0.00	2	33.15	33.30	-2	1,038	-0.19%
2024/02/02	0	33.45	1	33.20	33.00	-1	1,026	-0.10%
2024/01/30	0	35.00	0	0.00	33.05	0	1,007	0.00%
2024/01/17	0	0.00	1	34.25	34.00	-1	996	-0.10%
2024/01/15	0	0.00	1	35.70	35.70	-1	987	-0.10%
2024/01/11	0	35.25	0	0.00	35.40	0	980	0.00%
2024/01/10	0	0.00	14	36.20	35.85	-14	976	-1.43%
2024/01/08	0	36.25	9	36.48	36.35	-9	966	-0.93%
2024/01/04	3	36.88	2.4	36.83	36.80	0.6	933	0.06%
2024/01/03	34	37.45	20	37.15	36.10	14	863	1.62%
2023/12/28	0	0.00	0.2	35.18	34.95	-0.2	753	-0.03%
2023/12/27	0	35.30	0.1	35.38	35.30	-0.1	749	-0.01%
2023/12/26	0	0.00	0.1	35.50	35.30	-0.1	747	-0.01%
2023/12/25	0	0.00	0.2	35.37	35.10	-0.2	744	-0.03%
2023/12/22	1	35.70	1	35.65	35.65	0	730	0.00%
2023/12/21	4	36.50	6	36.85	36.50	-2	717	-0.28%
2023/12/20	16	36.81	15	37.59	36.90	1	661	0.15%
2023/12/19	12	37.13	15	37.74	36.20	-3	581	-0.52%
2023/12/14	0	0.00	2	35.20	34.70	-2	463	-0.43%
2023/12/12	2	34.95	0	0.00	35.05	2	458	0.44%
2023/12/05	10.2	36.37	1	38.20	36.60	9.2	423	2.18%
2023/12/04	4.2	38.06	15	37.85	37.85	-10.8	382	-2.83%
2023/12/01	2	35.78	0	0.00	35.70	2	310	0.64%
2023/11/30	0	0.00	1	35.70	35.65	-1	295	-0.34%
2023/11/29	0.1	36.50	20	36.50	36.15	-19.9	278	-7.15%
2023/11/28	26	36.70	21	36.82	37.50	5	250	2.00%
2023/11/27	20	35.73	9	36.00	36.00	11	134	8.16%
2023/11/20	0	0.00	2	32.10	32.30	-2	83	-2.39%
2023/11/08	2	32.68	0	0.00	32.75	2	87	2.28%
2023/10/23	1	31.45	0	0.00	31.50	1	91	1.09%
2023/10/18	0	31.55	0	0.00	31.20	0	96	0.03%
2023/10/11	0	32.05	0	0.00	31.50	0	105	0.02%
2023/10/04	0	31.65	0	0.00	31.65	0	110	0.03%
2023/09/21	0.1	31.45	0	0.00	31.10	0.1	126	0.04%
2023/09/19	1	31.55	0	0.00	31.45	1	131	0.76%
2023/09/13	0	0.00	1	31.70	31.45	-1	134	-0.74%
2023/09/04	0	0.00	8	32.21	32.20	-8	145	-5.50%
2023/08/30	1	31.55	0	0.00	31.95	1	147	0.68%
2023/08/21	0	0.00	1	31.75	31.90	-1	158	-0.63%
2023/08/14	0.1	31.30	0	0.00	31.15	0.1	176	0.06%
2023/07/26	2	33.90	0	0.00	33.55	2	183	1.09%
2023/07/13	2	34.20	1	34.05	33.75	1	202	0.49%
2023/07/12	3	34.30	0	0.00	34.25	3	201	1.49%
2023/07/07	1	34.60	0	0.00	34.45	1	209	0.48%
2023/07/06	7	35.03	2	34.80	34.80	5	206	2.42%
2023/07/03	2	35.50	0	0.00	35.45	2	204	0.98%
2023/06/27	0	0.00	2	35.55	35.55	-2	202	-0.99%
2023/06/26	2	34.90	0	0.00	34.85	2	199	1.00%
2023/06/21	0	0.00	0	35.70	35.15	0	203	-0.01%
2023/06/20	1	35.40	0	0.00	35.30	1	203	0.49%
2023/06/15	1	35.00	0	0.00	35.00	1	201	0.50%
2023/06/14	0	0.00	26	35.40	35.50	-26	202	-12.84%
2023/06/12	0.5	35.80	0	0.00	35.40	0.5	207	0.24%
2023/06/05	0	0.00	3	36.52	36.50	-3	241	-1.24%
2023/05/25	1	36.00	0	0.00	35.90	1	256	0.39%
2023/05/24	7	36.92	5	36.35	36.30	2	261	0.77%
2023/05/19	2	35.15	0	0.00	35.20	2	257	0.78%
2023/05/18	2	35.25	0	0.00	35.25	2	261	0.77%
2023/05/17	2	35.20	0	0.00	35.20	2	263	0.76%
2023/05/15	1	34.50	0	0.00	34.70	1	267	0.37%
2023/05/11	0.5	35.80	0	0.00	34.70	0.5	280	0.18%
2023/05/10	1	35.80	0	0.00	36.15	1	282	0.35%
2023/05/04	0	0.00	1	36.35	36.95	-1	319	-0.31%
2023/04/26	0.5	34.80	0	0.00	34.70	0.5	334	0.15%
2023/04/25	0.5	35.40	0	0.00	34.65	0.5	338	0.15%
2023/04/21	0.5	36.80	0	0.00	35.80	0.5	349	0.14%
2023/04/20	1	37.60	2	38.05	37.05	-1	348	-0.29%
2023/04/19	0	0.00	1	37.20	37.60	-1	347	-0.29%
2023/04/12	1	36.65	0	0.00	36.90	1	517	0.19%
2023/04/11	0	0.00	5	36.50	36.45	-5	659	-0.76%
2023/04/10	0	0.00	1	36.60	36.60	-1	671	-0.15%
2023/04/06	0	0.00	43	36.65	36.50	-43	732	-5.87%
2023/03/31	1	36.50	0	0.00	36.50	1	770	0.13%
2023/03/30	0.5	36.80	0	0.00	36.55	0.5	782	0.06%
2023/03/28	0.5	37.05	0	0.00	36.75	0.5	817	0.06%
2023/03/24	0	0.00	1	37.25	37.30	-1	919	-0.11%
2023/03/16	1	36.20	1	35.85	35.70	0	1,162	0.00%
2023/03/14	0	37.75	10	37.00	36.80	-10	1,184	-0.84%
2023/03/13	2	37.08	0	0.00	37.10	2	1,206	0.17%
2023/03/10	0	38.70	2	38.40	38.00	-2	1,206	-0.17%
2023/03/09	0	38.60	10.1	38.40	38.75	-10.1	1,207	-0.84%
2023/03/08	0	38.68	12	38.37	38.30	-12	1,196	-1.00%
2023/03/07	0	40.00	0	0.00	38.30	0	1,198	0.00%
2023/03/06	0	39.00	0	0.00	38.55	0	1,203	0.00%
2023/03/03	0	0.00	6	38.63	38.55	-6	1,211	-0.50%
2023/02/24	1	37.70	0	0.00	37.50	1	1,235	0.08%
2023/02/23	0	0.00	1	37.85	37.95	-1	1,249	-0.08%
2023/02/22	1	37.60	0	0.00	37.55	1	1,274	0.08%
2023/02/20	1	38.20	0	0.00	38.05	1	1,325	0.08%
2023/02/17	0	0.00	1	38.30	38.30	-1	1,325	-0.08%
2023/02/15	1	38.65	1.5	38.20	38.20	-0.5	1,339	-0.04%
2023/02/13	1	37.80	0	0.00	38.05	1	1,358	0.07%
2023/02/10	3	38.72	2	38.45	38.30	1	1,361	0.07%
2023/02/07	5	39.70	5	40.00	39.70	0	1,350	0.00%
2023/02/06	11	40.21	12	40.54	39.60	-1	1,354	-0.07%
2023/02/03	1	39.75	1	39.40	40.00	0	1,341	0.00%
2023/02/02	0	0.00	1	39.20	39.30	-1	1,338	-0.07%
2023/01/30	1	38.25	0	0.00	38.40	1	1,340	0.07%
2023/01/13	1	38.00	0	0.00	38.20	1	1,339	0.07%
2023/01/11	0.5	37.90	0	0.00	37.80	0.5	1,340	0.04%
2023/01/10	1	38.40	0	0.00	38.15	1	1,337	0.07%
2023/01/04	2	39.13	1	39.70	38.60	1	1,342	0.07%
2023/01/03	11.4	41.03	2	40.58	39.85	9.4	1,333	0.71%
2022/12/30	40	40.85	28	40.96	41.20	12	1,298	0.92%
2022/12/29	15	40.95	28	40.81	41.10	-13	1,221	-1.06%
2022/12/28	5.1	39.76	5	40.15	38.95	0.1	1,086	0.01%
2022/12/27	6	39.57	0	0.00	39.45	6	1,084	0.55%
2022/12/26	12	40.95	12	41.16	40.55	0	1,076	0.00%
2022/12/23	3	39.97	2	39.65	40.00	1	1,044	0.10%
2022/12/21	2	38.25	5	37.95	38.00	-3	1,024	-0.29%
2022/12/20	13.5	38.93	1	38.25	38.00	12.5	1,035	1.21%
2022/12/19	6	40.07	0	0.00	39.30	6	1,027	0.58%
2022/12/16	6	38.94	2	39.28	38.75	4	993	0.40%
2022/12/15	0	0.00	1	40.35	39.20	-1	976	-0.10%
2022/12/14	28	43.24	17	41.30	40.60	11	973	1.13%
2022/12/13	0	0.00	6	41.61	42.10	-6	845	-0.71%
2022/12/12	3	38.37	0	0.00	38.30	3	823	0.36%
2022/12/09	1	39.15	22	38.77	39.20	-21	832	-2.52%
2022/12/07	0	0.00	5	38.49	38.30	-5	958	-0.52%
2022/12/06	6	38.66	1	38.75	37.95	5	971	0.51%
2022/12/05	21	38.91	1	39.00	38.80	20	1,019	1.96%
2022/12/02	5	37.70	5	38.07	38.10	0	1,032	0.00%
2022/12/01	1	38.00	5	38.00	37.75	-4	1,082	-0.37%
2022/11/30	2	37.53	0	0.00	37.65	2	1,156	0.17%
2022/11/29	5	37.05	0	0.00	37.20	5	1,255	0.40%
2022/11/23	2	38.20	3	38.87	38.75	-1	2,134	-0.05%
2022/11/21	0.1	38.35	2	38.78	38.40	-1.9	2,177	-0.09%
2022/11/18	5.1	38.53	10	38.46	39.00	-4.9	2,222	-0.22%
2022/11/17	1	39.60	17	37.50	38.40	-16	2,237	-0.71%
2022/11/16	0	0.00	1	37.30	37.00	-1	2,258	-0.04%
2022/11/15	15	36.22	0	0.00	36.65	15	2,347	0.64%
2022/11/14	0	0.00	21	36.61	36.65	-21	2,448	-0.86%
2022/11/11	10	36.25	9	36.62	36.20	1	2,591	0.04%
2022/11/10	0	0.00	1	36.70	35.50	-1	2,600	-0.04%
2022/11/03	5	34.43	0	0.00	34.55	5	2,662	0.19%
2022/11/02	1	34.80	1	35.00	35.10	0	2,668	0.00%
2022/11/01	1	34.30	3	34.77	34.30	-2	2,666	-0.08%
2022/10/31	4	33.96	3	34.35	34.45	1	2,672	0.04%
2022/10/27	2	34.20	1	34.20	34.30	1	2,700	0.04%
2022/10/25	0	0.00	3	32.55	32.55	-3	2,722	-0.11%
2022/10/24	0	0.00	1	33.50	33.10	-1	2,734	-0.04%
2022/10/20	1	33.40	1	33.45	33.65	0	2,787	0.00%
2022/10/19	1	33.75	2	34.10	33.40	-1	2,832	-0.04%
2022/10/17	0	0.00	1	31.80	33.10	-1	2,963	-0.03%
2022/10/12	1	33.40	0	0.00	33.40	1	2,984	0.03%
2022/10/11	2	33.30	0	0.00	32.95	2	2,992	0.07%
2022/10/07	2	34.78	3	35.05	34.80	-1	2,993	-0.03%
2022/10/06	3	34.83	3	34.77	34.95	0	2,996	0.00%
2022/10/05	3	34.00	0	0.00	34.00	3	3,011	0.10%
2022/10/04	1	34.40	1	34.25	34.30	0	3,055	0.00%
2022/09/28	0	0.00	1	33.25	32.90	-1	3,090	-0.03%
2022/09/27	2	34.90	5	34.08	35.10	-3	3,092	-0.10%
2022/09/26	5	34.80	0.2	34.55	34.60	4.8	3,106	0.15%
2022/09/23	8	36.99	12	36.03	36.55	-4	3,127	-0.13%
2022/09/22	11	37.58	10	38.16	37.65	1	3,170	0.03%
2022/09/21	11	37.54	0	0.00	37.35	11	3,224	0.34%
2022/09/20	10	38.63	0	0.00	38.65	10	3,278	0.30%
2022/09/19	3	38.60	0	0.00	38.75	3	3,313	0.09%
2022/09/16	6	40.02	1	40.00	39.70	5	3,349	0.15%
2022/09/15	11	41.84	17	41.69	40.80	-6	3,411	-0.18%
2022/09/14	15	41.99	5	41.88	41.80	10	3,402	0.29%
2022/09/13	0	41.00	0	0.00	41.25	0	3,319	0.00%
2022/09/12	5	42.02	18	40.20	42.50	-13	3,314	-0.39%
2022/09/08	1	40.25	0	0.00	41.40	1	3,279	0.03%
2022/09/07	0	0.00	2	41.05	39.50	-2	3,269	-0.06%
2022/09/06	4	41.66	9	42.32	40.45	-5	3,239	-0.15%
2022/09/05	15	45.55	16	45.18	43.60	-1	3,193	-0.03%
2022/09/02	42	46.90	30	46.95	46.50	12	3,130	0.38%
2022/09/01	28	46.21	15	45.96	45.75	13	2,933	0.44%
2022/08/31	8	44.36	20	44.89	45.40	-12	2,612	-0.46%
2022/08/30	0	0.00	38	41.24	41.30	-38	2,398	-1.58%
2022/08/29	4	39.21	3	39.60	39.75	1	2,377	0.04%
2022/08/26	3	40.80	3	41.22	40.05	0	2,397	0.00%
2022/08/25	1	40.55	9	40.24	40.95	-8	2,396	-0.33%
2022/08/24	7	39.56	6	39.63	40.00	1	2,380	0.04%
2022/08/23	20	39.93	15	39.14	38.70	5	2,373	0.21%
2022/08/22	28	40.71	17	40.76	40.00	11	2,341	0.47%
2022/08/19	22	39.75	4	39.89	40.40	18	2,287	0.79%
2022/08/18	29	39.82	13	40.33	38.90	16	2,253	0.71%
2022/08/17	3	37.80	3	37.90	38.15	0	2,175	0.00%
2022/08/16	3	38.27	8	37.99	37.55	-5	2,237	-0.22%
2022/08/15	6	37.18	0	0.00	37.15	6	2,339	0.26%
2022/08/12	7	35.96	18	36.44	36.65	-11	2,449	-0.45%
2022/08/11	2	35.60	1	35.70	35.70	1	2,914	0.03%
2022/08/10	1	35.45	1	35.80	35.35	0	3,191	0.00%
2022/08/09	0	0.00	0.2	35.85	35.70	-0.2	3,253	-0.01%
2022/08/05	1	35.20	0	0.00	35.55	1	3,645	0.03%
2022/08/04	1	34.10	1	34.20	34.45	0	3,940	0.00%
2022/08/02	2	35.40	1	35.45	35.25	1	4,416	0.02%
2022/08/01	7	36.56	0	0.00	36.60	7	4,853	0.14%
2022/07/29	1	37.06	0	0.00	37.05	1	5,576	0.02%
2022/07/28	3.1	37.52	25	37.70	37.35	-21.9	5,899	-0.37%
2022/07/27	4	37.78	1	37.75	37.80	3	5,949	0.05%
2022/07/26	28	38.35	2	37.95	38.30	26	5,926	0.44%
2022/07/25	13	40.07	10	39.55	38.90	3	5,891	0.05%
2022/07/22	5	38.98	9	39.06	39.70	-4	5,824	-0.07%
2022/07/21	2	37.15	0	0.00	37.80	2	5,793	0.03%
2022/07/20	2	38.20	1	37.80	37.70	1	5,818	0.02%
2022/07/19	6	37.53	3	37.55	37.35	3	5,807	0.05%
2022/07/18	0	37.20	0	0.00	37.45	0	5,818	0.00%
2022/07/14	0	0.00	1	37.50	37.55	-1	5,869	-0.02%
2022/07/13	0	0.00	22	36.90	36.90	-22	5,952	-0.37%
2022/07/12	2	36.53	5	36.10	35.90	-3	6,011	-0.05%
2022/07/11	1	39.70	0	0.00	39.85	1	6,191	0.02%
2022/07/08	0	0.00	1	39.05	39.00	-1	6,395	-0.02%
2022/07/07	0	38.50	0	0.00	38.50	0	6,531	0.00%
2022/07/06	0	0.00	3	37.15	37.00	-3	7,719	-0.04%
2022/07/05	0	0.00	3	37.05	38.10	-3	7,889	-0.04%
2022/07/04	0	0.00	1	35.95	37.30	-1	8,943	-0.01%
2022/07/01	0	0.00	2	36.60	36.45	-2	9,444	-0.02%
2022/06/30	1	38.99	2	37.78	37.45	-1	9,571	-0.01%
2022/06/29	30	40.51	2	41.28	40.25	28	9,695	0.29%
2022/06/28	11.5	40.59	5	40.66	40.20	6.5	9,723	0.07%
2022/06/24	3	38.22	3	38.53	38.60	0	9,681	0.00%
2022/06/23	8	40.00	10	40.08	39.15	-2	9,649	-0.02%
2022/06/22	2	38.80	3	38.52	38.10	-1	9,578	-0.01%
2022/06/21	3	38.97	2	38.23	40.00	1	9,567	0.01%
2022/06/20	0	0.00	3	38.28	37.35	-3	9,537	-0.03%
2022/06/17	1	39.70	1	39.95	39.60	0	9,516	0.00%
2022/06/16	5	40.92	6	40.00	39.20	-1	9,498	-0.01%
2022/06/15	4	42.06	4	41.38	41.10	0	9,474	0.00%
2022/06/14	3	42.80	4	42.54	42.05	-1	9,454	-0.01%
2022/06/13	3	44.92	3	44.12	43.20	0	9,423	0.00%
2022/06/10	2	46.48	5	46.34	46.10	-3	9,392	-0.03%
2022/06/09	5	47.72	2	47.43	47.10	3	9,360	0.03%
2022/06/08	2	48.55	2	48.38	48.20	0	9,303	0.00%
2022/06/06	1	46.65	5	47.39	47.50	-4	9,253	-0.04%
2022/06/02	4	47.64	2	48.10	47.60	2	9,217	0.02%
2022/06/01	1	47.50	1	47.45	47.45	0	9,183	0.00%
2022/05/30	3	46.82	3	47.17	47.20	0	9,112	0.00%
2022/05/27	1	45.55	0	0.00	46.10	1	9,073	0.01%
2022/05/26	1	45.85	1	45.50	45.50	0	9,035	0.00%
2022/05/25	4	46.31	3	46.30	45.80	1	8,972	0.01%
2022/05/24	2	46.98	1	47.10	45.50	1	8,919	0.01%
2022/05/23	2	46.28	1	47.45	47.75	1	8,841	0.01%
2022/05/20	2	47.18	1	47.35	47.20	1	8,704	0.01%
2022/05/19	29	51.05	20	49.84	47.25	9	8,587	0.10%
2022/05/18	33	50.14	33	51.36	50.70	0	8,122	0.00%
2022/05/17	1	47.75	1	47.90	47.90	0	7,853	0.00%
2022/05/16	2	46.23	7	47.43	48.10	-5	7,799	-0.06%
2022/05/13	11	46.97	9	46.92	47.25	2	7,687	0.03%
2022/05/12	39	46.96	41	47.62	46.55	-2	7,450	-0.03%
2022/05/11	4	49.90	1	49.75	48.80	3	7,204	0.04%
2022/05/10	2	54.35	5	56.22	54.20	-3	6,866	-0.04%
2022/05/09	13	63.07	8	61.08	60.20	5	6,753	0.07%
2022/05/06	22	63.01	27.2	63.13	63.80	-5.2	6,322	-0.08%
2022/05/05	17.2	62.47	58.2	64.94	59.60	-41.1	5,628	-0.73%
2022/05/04	2	61.55	1.1	63.80	61.20	0.9	5,343	0.02%
2022/05/03	2	69.30	2	68.00	68.00	0	5,335	0.00%
2022/04/27	0	0.00	2	65.00	71.10	-2	5,611	-0.04%
2022/04/26	1	65.50	1	66.50	66.50	0	5,665	0.00%
2022/04/25	0.1	71.90	0	0.00	71.70	0.1	5,741	0.00%
2022/04/22	0	0.00	15	73.10	71.50	-15	5,943	-0.25%
2022/04/21	1	71.10	0	0.00	71.60	1	6,249	0.02%
2022/04/20	0.4	72.54	1	74.90	74.00	-0.7	6,415	-0.01%
2022/04/19	0.3	72.80	6	69.63	72.00	-5.8	6,532	-0.09%
2022/04/18	3.3	75.87	8.1	77.61	72.90	-4.8	6,585	-0.07%
2022/04/15	8.7	81.56	3.5	79.75	81.00	5.3	6,745	0.08%
2022/04/14	4.3	74.47	16.1	72.56	78.10	-11.9	6,666	-0.18%
2022/04/13	12.2	71.49	8.2	70.69	71.00	4	6,514	0.06%
2022/04/12	202.5	74.00	227.2	74.28	74.70	-24.7	6,409	-0.39%	大買/大賣/
2022/04/11	24	68.44	17.4	69.22	70.20	6.6	5,271	0.12%
2022/04/08	119.2	60.93	107.3	60.78	63.90	12	5,110	0.23%	大買/大賣/
2022/04/07	33.2	55.16	38	55.77	58.10	-4.8	4,073	-0.12%
2022/04/06	12	51.93	16	52.43	52.90	-4	3,551	-0.11%
2022/04/01	14	48.95	11.9	49.19	48.10	2.1	3,384	0.06%
2022/03/31	9	44.24	11	44.80	45.65	-2	3,197	-0.06%
2022/03/30	2.7	40.57	3	42.17	41.50	-0.3	3,090	-0.01%
2022/03/29	4.2	40.27	2.1	40.37	40.20	2.1	3,061	0.07%
2022/03/28	0	0.00	7	43.20	43.20	-7	3,021	-0.23%
2022/03/25	3	40.05	2	39.70	39.30	1	3,006	0.03%
2022/03/24	3	38.68	4	39.69	40.50	-1	2,998	-0.03%
2022/03/23	3	39.03	2	39.20	39.20	1	3,013	0.03%
2022/03/22	4	38.46	3	38.63	38.75	1	3,015	0.03%
2022/03/18	0	0.00	1	37.85	38.30	-1	3,021	-0.03%
2022/03/17	0	0.00	1	37.25	37.60	-1	3,027	-0.03%
2022/03/16	2	36.60	1	36.80	36.20	1	3,072	0.03%
2022/03/15	2	37.58	0	0.00	36.60	2	3,076	0.07%
2022/03/14	0	0.00	2	36.80	37.60	-2	3,075	-0.07%
2022/03/11	0	0.00	1	37.50	36.65	-1	3,079	-0.03%
2022/03/08	1	36.20	1	36.65	36.25	0	3,156	0.00%
2022/03/07	1	37.35	6	38.04	37.25	-5	3,208	-0.16%
2022/03/03	2	39.68	3	39.73	39.50	-1	3,302	-0.03%
2022/03/02	1	39.35	1	39.70	39.65	0	3,362	0.00%
2022/03/01	8	39.51	5	39.91	39.95	3	3,362	0.09%
2022/02/25	7	39.14	5	39.09	39.35	2	3,361	0.06%
2022/02/24	1	39.00	1	38.70	38.50	0	3,360	0.00%
2022/02/23	1	40.15	5	40.38	40.45	-4	3,344	-0.12%
2022/02/21	6	41.60	1	42.00	41.65	5	3,333	0.15%
2022/02/18	1	41.40	30	41.68	41.60	-29	3,323	-0.87%
2022/02/17	23	41.15	26	41.61	41.10	-3	3,321	-0.09%
2022/02/16	4	41.05	15	41.42	41.10	-11	3,309	-0.33%
2022/02/15	6	41.31	15	41.92	41.05	-9	3,298	-0.27%
2022/02/14	4	42.58	25.1	42.99	41.75	-21.1	3,281	-0.64%
2022/02/11	6	46.08	2	46.80	45.00	4	3,249	0.12%
2022/02/10	1	44.13	2	44.33	45.60	-1	3,192	-0.03%
2022/02/09	5	44.23	5	44.00	43.90	0	3,159	0.00%
2022/02/08	5	43.68	8	44.03	43.40	-3	3,136	-0.10%
2022/02/07	21	46.44	2	45.03	44.30	19	3,111	0.61%
2022/01/26	6	47.12	16	47.63	47.15	-10	3,068	-0.33%
2022/01/25	25	49.33	5.1	49.86	48.95	19.9	3,023	0.66%
2022/01/24	11.1	51.38	34.2	51.09	52.00	-23.1	2,961	-0.78%
2022/01/21	5.1	49.40	5	49.06	48.50	0.1	2,831	0.00%
2022/01/20	9	49.02	17	48.63	47.50	-8	2,729	-0.29%
2022/01/19	5	51.58	17	51.98	51.30	-12	2,651	-0.45%
2022/01/18	52	52.29	15	51.83	51.00	37	2,574	1.44%
2022/01/17	46	54.02	28.1	54.99	53.20	17.9	2,463	0.73%
2022/01/14	26.1	53.88	14	54.67	53.70	12.1	2,243	0.54%
2022/01/13	13	53.43	6.1	54.06	53.30	7	1,918	0.36%
2022/01/12	1.1	50.08	8	50.71	50.80	-6.9	1,723	-0.40%
2022/01/11	22	50.33	16	49.74	49.50	6	1,566	0.38%
2022/01/10	12	53.79	24	54.56	55.00	-12	1,428	-0.84%
2022/01/07	6	47.78	24.6	49.25	50.00	-18.6	1,188	-1.57%
2022/01/06	6	46.00	5	46.31	45.50	1	1,049	0.10%
2022/01/05	6	44.80	3	44.63	44.10	3	989	0.30%
2022/01/04	8	45.32	6	44.70	45.25	2	947	0.21%
2022/01/03	1	43.65	1	43.45	43.30	0	876	0.00%
2021/12/30	2	42.55	3	43.00	43.55	-1	853	-0.12%
2021/12/29	1	42.00	0	0.00	42.00	1	823	0.12%
2021/12/28	2	41.38	1	41.55	41.05	1	831	0.12%
2021/12/27	1	41.45	1	41.95	41.30	0	851	0.00%
2021/12/24	2	41.20	1	40.90	40.90	1	862	0.12%
2021/12/22	0	0.00	3	41.55	41.45	-3	871	-0.34%
2021/12/21	1	41.80	1	41.90	41.40	0	871	0.00%
2021/12/20	1	41.30	2	41.45	41.30	-1	866	-0.12%
2021/12/17	5	42.08	0	0.00	41.60	5	864	0.58%
2021/12/16	4	40.55	0	0.00	40.55	4	836	0.48%
2021/12/15	1	40.70	1	40.70	40.55	0	839	0.00%
2021/12/14	2	41.20	1	40.55	40.55	1	846	0.12%
2021/12/13	25	40.85	12	40.78	40.70	13	841	1.54%
2021/12/10	9	42.58	12	42.28	41.25	-3	842	-0.36%
2021/12/09	0	0.00	19	40.11	39.85	-19	807	-2.35%
2021/12/08	2	41.30	1	40.70	40.70	1	825	0.12%
2021/12/07	1	40.20	1	40.40	40.70	0	885	0.00%
2021/12/06	2	41.43	2	41.88	41.05	0	1,023	0.00%
2021/12/03	1	41.05	0	0.00	42.30	1	1,365	0.07%
2021/12/02	7	42.57	3	42.10	42.00	4	1,423	0.28%
2021/12/01	9	42.26	10	41.74	41.50	-1	1,376	-0.07%
2021/11/30	3	40.82	3	40.50	40.45	0	1,319	0.00%
2021/11/29	3	44.90	4	44.90	44.90	-1	1,255	-0.08%
2021/11/26	4	40.11	1	40.85	40.85	3	1,220	0.25%
2021/11/24	1	37.60	1	37.70	37.55	0	1,155	0.00%
2021/11/23	2	37.25	3	37.37	36.95	-1	1,156	-0.09%
2021/11/22	1	37.65	1	37.70	37.65	0	1,160	0.00%
2021/11/19	1	37.20	1	37.10	37.10	0	1,162	0.00%
2021/11/17	2	37.25	4	37.29	36.75	-2	1,161	-0.17%
2021/11/16	1	36.60	1	36.50	37.30	0	1,166	0.00%
2021/11/15	1	35.55	0	0.00	36.00	1	1,165	0.09%
2021/11/12	0	0.00	2	35.60	35.70	-2	1,186	-0.17%
2021/11/11	2	35.83	7	35.61	35.50	-5	1,195	-0.42%
2021/11/10	1.6	36.66	0	0.00	36.45	1.6	1,198	0.13%
2021/11/09	1	36.40	0	0.00	36.45	1	1,206	0.08%
2021/11/08	1	36.65	2	36.88	36.55	-1	1,209	-0.08%
2021/11/05	1	36.80	0	0.00	37.05	1	1,216	0.08%
2021/11/02	1	37.75	1	37.20	37.30	0	1,228	0.00%
2021/10/29	1	36.70	1	36.70	36.70	0	1,229	0.00%
2021/10/25	2	36.48	2	36.70	37.15	0	1,258	0.00%
2021/10/22	3	36.50	2	36.90	36.90	1	1,273	0.08%
2021/10/18	0	0.00	0.3	36.50	36.40	-0.3	1,286	-0.02%
2021/10/15	1.3	37.16	1	38.00	37.20	0.3	1,375	0.02%
2021/10/12	1.6	37.53	1	37.65	37.30	0.6	1,403	0.05%
2021/10/08	0	0.00	1	39.45	38.60	-1	1,416	-0.07%
2021/10/06	1	38.95	0	0.00	38.50	1	1,479	0.07%
2021/10/05	19	39.70	8	38.99	39.70	11	1,490	0.74%
2021/10/04	1	39.70	1	39.30	38.70	0	1,499	0.00%
2021/10/01	30	40.82	12	40.58	40.70	18	1,503	1.20%
2021/09/29	5	43.10	27	43.07	43.20	-22	1,531	-1.44%
2021/09/28	2	44.70	2	44.70	44.70	0	1,550	0.00%
2021/09/27	2	44.73	1	45.05	44.65	1	1,562	0.06%
2021/09/24	0	0.00	1	45.45	45.05	-1	1,584	-0.06%
2021/09/23	6	44.99	5	45.33	45.30	1	1,605	0.06%
2021/09/22	2	44.90	1	44.85	44.85	1	1,651	0.06%
2021/09/17	2	45.78	2	45.90	46.10	0	1,672	0.00%
2021/09/16	1	46.55	1	46.25	46.15	0	1,711	0.00%
2021/09/15	3	47.28	16	47.00	46.95	-13	1,731	-0.75%
2021/09/14	0	0.00	1	48.90	47.80	-1	1,761	-0.06%
2021/09/13	2	48.08	4	48.11	48.05	-2	1,807	-0.11%
2021/09/10	1	50.00	5	49.69	49.40	-4	1,872	-0.21%
2021/09/09	29	52.77	5	51.90	51.00	24	1,978	1.21%
2021/09/08	37.1	54.56	10	55.51	56.50	27.1	1,917	1.41%
2021/09/07	3	49.50	22.1	49.68	51.40	-19.1	1,641	-1.16%
2021/09/06	5	46.90	0	47.15	46.75	5	1,775	0.28%
2021/09/02	6	46.76	1	46.25	46.25	5	2,677	0.19%
2021/08/30	2	48.38	2	48.63	48.10	0	3,882	0.00%
2021/08/27	1	48.20	0	0.00	48.10	1	4,136	0.03%
2021/08/26	1	48.05	1	48.10	48.10	0	4,281	0.00%
2021/08/25	1	48.05	2	47.75	48.15	-1	4,343	-0.02%
2021/08/24	1.4	47.20	2	47.60	47.05	-0.6	4,456	-0.01%
2021/08/23	0	0.00	2	48.08	48.20	-2	4,624	-0.04%
2021/08/20	3	47.93	1	48.80	47.25	2	4,711	0.04%
2021/08/19	2	48.45	7	48.69	47.55	-5	4,840	-0.10%
2021/08/18	11.5	45.23	4	45.00	47.90	7.5	5,024	0.15%
2021/08/17	2.5	48.03	1	49.00	47.00	1.5	5,173	0.03%
2021/08/16	6	49.62	1	48.50	48.50	5	5,456	0.09%
2021/08/13	3	49.73	2	49.90	49.90	1	5,723	0.02%
2021/08/11	1	50.40	2	49.68	49.25	-1	6,511	-0.02%
2021/08/09	0	0.00	13	50.59	50.60	-13	7,013	-0.19%
2021/08/06	1	51.80	1	52.40	52.00	0	7,405	0.00%
2021/08/05	1	52.30	1	52.90	52.30	0	7,573	0.00%
2021/08/04	2	52.90	1	53.70	52.70	1	7,751	0.01%
2021/08/03	1	53.10	0	0.00	53.20	1	7,784	0.01%
2021/08/02	1	52.30	1	51.60	52.50	0	7,774	0.00%
2021/07/30	1	51.50	0	0.00	51.30	1	7,771	0.01%
2021/07/29	1	53.00	1	51.50	53.00	0	7,775	0.00%
2021/07/28	1	50.80	0	0.00	50.20	1	7,767	0.01%
2021/07/27	1	53.00	1	53.00	52.10	0	7,777	0.00%
2021/07/26	1	54.20	3	54.87	54.20	-2	7,821	-0.03%
2021/07/23	3	54.07	1	54.20	54.70	2	7,832	0.03%
2021/07/22	5	54.62	1	53.80	53.80	4	7,835	0.05%
2021/07/21	4	57.68	9	58.82	55.80	-5	7,864	-0.06%
2021/07/20	2	60.15	8.7	61.56	61.90	-6.7	7,776	-0.09%
2021/07/19	0	0.00	1	55.50	56.30	-1	7,746	-0.01%
2021/07/15	1	55.60	1	54.70	56.10	0	7,755	0.00%
2021/07/14	3	53.80	1	53.90	54.80	2	7,740	0.03%
2021/07/13	3	55.60	5	55.52	53.60	-2	7,716	-0.03%
2021/07/12	2.1	57.53	1	56.60	56.60	1.1	7,684	0.01%
2021/07/09	1	58.80	1	58.60	58.60	0	7,673	0.00%
2021/07/08	2.1	58.23	4	58.63	58.40	-1.9	7,665	-0.02%
2021/07/07	2	59.65	2	58.75	58.60	0	7,666	0.00%
2021/07/06	2	60.90	0	0.00	59.80	2	7,687	0.03%
2021/07/05	5	60.74	2	60.90	61.90	3	7,687	0.04%
2021/07/02	2.2	62.48	0	0.00	61.80	2.2	7,679	0.03%
2021/07/01	7	63.64	7	63.47	62.60	0	7,670	0.00%
2021/06/30	1	63.80	3	64.17	64.10	-2	7,652	-0.03%
2021/06/29	5.1	64.87	5.1	64.69	63.70	0	7,634	0.00%
2021/06/28	2	67.40	6	67.15	66.90	-4	7,591	-0.05%
2021/06/25	3	68.77	6	68.77	68.00	-3	7,571	-0.04%
2021/06/24	3	67.97	1	68.20	69.90	2	7,544	0.03%
2021/06/23	4	68.50	5	69.00	67.70	-1	7,525	-0.01%
2021/06/22	25.1	68.41	13	68.68	67.60	12.1	7,517	0.16%
2021/06/21	29	70.87	12	70.18	68.70	17	7,549	0.23%
2021/06/18	43	71.90	20	72.51	72.80	23	7,501	0.31%
2021/06/17	9	68.53	9	68.34	69.00	0	7,336	0.00%
2021/06/16	9	67.70	12	67.58	66.20	-3	7,257	-0.04%
2021/06/15	35	69.77	58	70.98	68.30	-23	7,191	-0.32%
2021/06/11	30.1	78.37	41	76.71	74.60	-10.9	6,988	-0.16%
2021/06/10	92	77.70	59	78.36	76.60	33	6,684	0.49%
2021/06/09	25	75.14	34	74.51	75.10	-9	6,088	-0.15%
2021/06/08	56.1	75.12	40	74.47	72.40	16.1	5,728	0.28%
2021/06/07	16	73.10	25.1	73.91	74.80	-9.1	5,160	-0.18%
2021/06/04	32	69.48	20	69.61	68.00	12	4,909	0.24%
2021/06/03	8.4	64.33	8	63.85	66.60	0.4	4,662	0.01%
2021/06/02	1	61.59	0	0.00	60.60	1	4,525	0.02%
2021/06/01	6	60.00	10	60.03	62.80	-4	4,491	-0.09%
2021/05/31	13.1	66.06	26	65.07	64.20	-12.9	4,385	-0.30%
2021/05/28	13	70.82	10	70.96	71.30	3	4,226	0.07%
2021/05/27	12	70.94	25	71.60	72.00	-13	4,152	-0.31%
2021/05/26	28	71.72	29	72.42	70.10	-1	4,044	-0.02%
2021/05/25	33	71.49	23	71.80	70.10	10	3,941	0.25%
2021/05/24	34	76.54	31	75.58	75.50	3	3,861	0.08%
2021/05/21	34	72.69	35.1	72.73	71.70	-1.1	3,818	-0.03%
2021/05/20	56	75.89	66	74.77	73.20	-10	3,611	-0.28%
2021/05/19	126.1	73.72	122	74.38	72.90	4.1	3,354	0.12%	大買/大賣/
2021/05/18	52	71.68	51	72.24	72.90	1	2,921	0.03%
2021/05/17	0	0.00	5	67.60	67.60	-5	2,450	-0.20%
2021/05/14	109	62.52	87	63.04	61.50	22	2,456	0.90%	大買/
2021/05/13	7	59.91	42	60.12	60.80	-35	2,104	-1.66%
2021/05/12	35	55.23	17	54.86	55.30	18	1,946	0.92%
2021/05/11	4	47.76	2	47.65	50.30	2	1,781	0.11%
2021/05/10	1	47.55	0	0.00	47.55	1	1,786	0.06%
2021/05/07	2	47.95	0	0.00	48.35	2	1,802	0.11%
2021/05/06	1	47.50	1	47.90	47.40	0	1,825	0.00%
2021/05/05	2	49.10	3	49.50	49.10	-1	1,831	-0.05%
2021/05/04	1	53.00	2	52.00	49.45	-1	1,875	-0.05%
2021/05/03	2	53.60	22	53.60	52.60	-20	1,918	-1.04%
2021/04/29	1	52.00	2	51.55	52.00	-1	1,891	-0.05%
2021/04/28	0	0.00	1	52.60	50.80	-1	1,934	-0.05%
2021/04/27	3	52.10	2	52.20	51.70	1	2,055	0.05%
2021/04/23	1	50.10	1	50.50	50.10	0	2,108	0.00%
2021/04/22	1	51.40	2	49.90	49.90	-1	2,116	-0.05%
2021/04/21	13	51.82	2	51.80	52.10	11	2,121	0.52%
2021/04/20	1	51.80	1	51.80	51.60	0	2,182	0.00%
2021/04/16	2	52.00	8	52.28	51.90	-6	2,294	-0.26%
2021/04/15	3	51.87	0	0.00	51.80	3	2,323	0.13%
2021/04/14	1	52.80	1	52.10	52.00	0	2,332	0.00%
2021/04/13	19	55.34	3	56.23	53.30	16	2,336	0.68%
2021/04/12	1	55.70	3	55.70	55.80	-2	2,327	-0.09%
2021/04/09	0	0.00	2	54.75	54.30	-2	2,302	-0.09%
2021/04/07	13	53.00	18	53.15	53.30	-5	2,304	-0.22%
2021/04/06	10	52.68	2	52.50	52.50	8	2,314	0.35%
2021/04/01	2	52.95	2	53.10	53.00	0	2,326	0.00%
2021/03/30	3	53.73	0	0.00	53.50	3	2,358	0.13%
2021/03/25	2	54.40	4	53.73	54.10	-2	2,623	-0.08%
2021/03/24	15	55.53	19	56.20	54.60	-4	2,598	-0.15%
2021/03/23	4	53.73	12	53.52	53.70	-8	2,518	-0.32%
2021/03/22	2	51.30	2	51.20	51.10	0	2,502	0.00%
2021/03/18	1	52.70	3	52.67	52.50	-2	2,511	-0.08%
2021/03/17	0	0.00	1	52.50	52.50	-1	2,528	-0.04%
2021/03/15	1	52.80	1	53.00	53.00	0	2,587	0.00%
2021/03/12	1	53.00	2	52.45	52.50	-1	2,711	-0.04%
2021/03/11	5	53.38	6	52.83	52.50	-1	2,742	-0.04%
2021/03/10	0	0.00	1	53.80	53.20	-1	2,762	-0.04%
2021/03/09	5	53.46	1	54.00	53.20	4	2,771	0.14%
2021/03/08	8	53.49	1	53.40	53.40	7	2,776	0.25%
2021/03/05	13	54.32	13	55.06	54.50	0	2,791	0.00%
2021/03/04	3	53.90	4	53.85	53.30	-1	2,787	-0.04%
2021/03/03	3	54.10	2	54.40	54.00	1	2,804	0.04%
2021/03/02	9	54.94	11	54.21	53.70	-2	2,809	-0.07%
2021/02/26	22	55.95	22	56.59	55.40	0	2,817	0.00%
2021/02/25	24	56.20	19	56.06	56.10	5	2,798	0.18%
2021/02/24	8	55.68	7	56.43	56.40	1	2,726	0.04%
2021/02/23	50	57.47	39	54.81	54.40	11	2,662	0.41%
2021/02/22	2	56.25	9	58.79	59.10	-7	2,471	-0.28%
2021/02/19	6	55.08	8	54.79	53.80	-2	2,431	-0.08%
2021/02/18	9	50.39	10	51.08	52.10	-1	2,396	-0.04%
2021/02/17	5	50.02	7	50.49	49.80	-2	2,400	-0.08%
2021/02/05	4	52.90	5	52.88	52.60	-1	2,440	-0.04%
2021/02/04	7	53.49	12	53.38	52.60	-5	2,470	-0.20%
2021/02/03	4	52.05	7	52.31	51.90	-3	2,454	-0.12%
2021/02/02	13	51.94	14	52.16	52.40	-1	2,482	-0.04%
2021/02/01	7	53.56	3	53.40	52.80	4	2,489	0.16%
2021/01/29	7	52.89	62	52.88	52.00	-55	2,460	-2.23%
2021/01/28	6	53.65	5	54.22	52.80	1	2,482	0.04%
2021/01/27	2	54.95	2	54.95	54.10	0	2,489	0.00%
2021/01/26	51	56.05	20	56.84	55.40	31	2,490	1.24%
2021/01/25	29	55.57	12	56.18	56.00	17	2,487	0.68%
2021/01/22	4	53.85	17	53.13	53.00	-13	2,441	-0.53%
2021/01/21	10	53.97	5	54.98	53.90	5	2,481	0.20%
2021/01/20	54	56.23	42	56.39	55.30	12	2,454	0.49%
2021/01/19	2	52.95	5.1	52.51	52.70	-3.1	2,368	-0.13%
2021/01/18	19	53.79	16	55.07	52.80	3	2,380	0.13%
2021/01/15	2	51.75	2	51.40	51.20	0	2,345	0.00%
2021/01/14	1	51.60	4	52.38	51.20	-3	2,344	-0.13%
2021/01/13	6	53.22	7	52.91	52.20	-1	2,345	-0.04%
2021/01/12	14	54.79	4	53.83	56.10	10	2,323	0.43%
2021/01/11	2	50.45	1	49.60	51.00	1	2,259	0.04%
2021/01/08	3	51.43	1	50.80	50.80	2	2,296	0.09%
2021/01/07	2	54.60	5	54.02	53.30	-3	2,300	-0.13%
2021/01/06	1	55.40	5	54.80	54.20	-4	2,337	-0.17%
2021/01/05	1	56.90	1	57.31	56.70	0	2,371	0.00%
2021/01/04	8	56.99	4	56.48	56.20	4	2,394	0.17%
2020/12/31	3	58.60	4	58.55	58.20	-1	2,420	-0.04%
2020/12/30	4	58.65	3	58.47	57.70	1	2,492	0.04%
2020/12/29	5	57.54	3	57.80	57.60	2	2,522	0.08%
2020/12/28	2	58.35	2	58.95	57.80	0	2,718	0.00%
2020/12/25	13	58.08	14	57.64	57.70	-1	2,765	-0.04%
2020/12/24	4	58.40	4	58.75	58.30	0	2,893	0.00%
2020/12/23	34	62.21	32	61.76	59.50	2	3,193	0.06%
2020/12/22	7	59.10	14	59.64	60.60	-7	3,456	-0.20%
2020/12/21	1	55.50	1	56.30	55.10	0	3,799	0.00%
2020/12/18	2	55.80	3	55.73	55.40	-1	3,902	-0.03%
2020/12/17	3	56.27	3	56.07	55.70	0	4,343	0.00%
2020/12/16	2	55.65	3	56.73	57.00	-1	4,660	-0.02%
2020/12/15	5	56.44	2	55.70	55.20	3	4,699	0.06%
2020/12/14	4	57.30	1	58.30	57.50	3	4,707	0.06%
2020/12/11	4	57.08	8	56.39	57.30	-4	4,732	-0.08%
2020/12/10	2	59.10	1	58.40	58.40	1	4,814	0.02%
2020/12/09	8	59.90	0	0.00	60.00	8	4,845	0.17%
2020/12/08	5	59.80	2	58.20	59.40	3	4,846	0.06%
2020/12/07	0	0.00	4	56.15	55.30	-4	4,751	-0.08%
2020/12/04	0	0.00	2.1	58.36	58.20	-2.1	4,769	-0.04%
2020/12/03	1	60.60	2	60.90	60.30	-1	4,898	-0.02%
2020/12/02	3	61.43	3	61.57	61.20	0	4,936	0.00%
2020/12/01	2	63.25	2	63.60	62.40	0	5,091	0.00%
2020/11/30	3	63.40	1	63.80	63.70	2	5,164	0.04%
2020/11/27	0	0.00	4	62.03	62.10	-4	5,202	-0.08%
2020/11/26	2	61.20	0	0.00	60.70	2	5,239	0.04%
2020/11/25	1	61.80	2	62.05	61.70	-1	5,290	-0.02%
2020/11/24	3	61.67	7	61.59	60.70	-4	5,451	-0.07%
2020/11/23	1	62.20	1	61.70	61.70	0	5,547	0.00%
2020/11/20	5	63.38	3	63.00	62.90	2	5,704	0.04%
2020/11/19	6	63.70	3	63.33	64.40	3	5,770	0.05%
2020/11/18	0	0.00	2	62.70	62.20	-2	5,981	-0.03%
2020/11/17	3	61.97	3	61.77	61.50	0	5,969	0.00%
2020/11/16	3	61.97	1	62.90	62.20	2	5,952	0.03%
2020/11/13	4	59.65	7	59.76	61.40	-3	5,924	-0.05%
2020/11/12	2	59.75	5	58.88	58.70	-3	5,869	-0.05%
2020/11/11	4	62.53	5	62.34	61.20	-1	5,818	-0.02%
2020/11/10	5	65.18	2	65.25	63.70	3	5,792	0.05%
2020/11/09	2	65.10	2	65.85	65.40	0	5,763	0.00%
2020/11/06	1	64.00	1	64.40	64.40	0	5,770	0.00%
2020/11/05	3	64.30	4	64.48	63.70	-1	5,790	-0.02%
2020/11/04	3	63.23	24	62.99	63.00	-21	5,801	-0.36%
2020/11/03	2	65.60	4	65.08	64.80	-2	6,043	-0.03%
2020/11/02	3	65.83	3	65.83	65.60	0	6,500	0.00%
2020/10/30	2	65.90	3	65.33	65.20	-1	6,731	-0.01%
2020/10/29	2	66.90	3	67.40	67.00	-1	6,965	-0.01%
2020/10/28	4	66.55	6	66.20	65.60	-2	6,946	-0.03%
2020/10/27	4	66.83	5	67.40	67.50	-1	6,962	-0.01%
2020/10/26	3	67.53	5	67.18	66.30	-2	6,927	-0.03%
2020/10/23	3	69.63	4	69.83	69.40	-1	6,916	-0.01%
2020/10/22	2	69.20	2	69.00	69.00	0	6,912	0.00%
2020/10/21	2	70.95	1	70.00	70.00	1	6,908	0.01%
2020/10/20	4	71.73	6	71.72	71.00	-2	6,900	-0.03%
2020/10/19	5	70.80	6	71.27	70.90	-1	6,913	-0.01%
2020/10/16	26	69.86	7	70.09	69.70	19	6,889	0.28%
2020/10/15	11	70.08	5	70.20	69.60	6	6,875	0.09%
2020/10/14	7	71.80	12	72.03	71.40	-5	6,887	-0.07%
2020/10/13	8	71.65	27	71.04	71.00	-19	6,855	-0.28%
2020/10/12	3	73.87	2	74.10	73.50	1	6,850	0.01%
2020/10/08	9	76.53	7	76.59	75.90	2	6,883	0.03%
2020/10/07	16	78.61	15	78.55	77.80	1	6,844	0.01%
2020/10/06	13	76.97	13	77.45	77.00	0	6,755	0.00%
2020/10/05	53	78.01	34	79.64	76.80	19	6,813	0.28%
2020/09/30	9	75.14	9	74.99	75.70	0	6,765	0.00%
2020/09/29	9	76.21	7	75.34	76.20	2	6,911	0.03%
2020/09/28	47	77.21	47	78.14	77.10	0	6,888	0.00%
2020/09/25	117	79.04	141	81.04	75.50	-24	6,652	-0.36%	大買/大賣/
2020/09/24	25	80.48	96	79.02	83.20	-71	6,286	-1.13%
2020/09/23	83	76.01	76	78.05	75.70	7	6,027	0.12%
2020/09/22	97	77.86	76	78.21	77.10	21	6,070	0.35%
2020/09/21	43	77.56	14	76.21	78.70	29	5,759	0.50%
2020/09/18	3	71.80	4	71.70	71.60	-1	5,672	-0.02%
2020/09/17	6	71.02	8	70.94	70.80	-2	5,972	-0.03%
2020/09/16	7	71.24	3	70.93	70.80	4	6,421	0.06%
2020/09/15	7	71.89	7	71.64	70.70	0	7,125	0.00%
2020/09/14	14	70.74	14	70.21	69.50	0	7,931	0.00%
2020/09/11	6	71.43	5	71.34	70.40	1	7,893	0.01%
2020/09/10	7	74.54	6	75.25	73.60	1	7,938	0.01%
2020/09/09	28	76.11	15	75.95	75.00	13	8,154	0.16%
2020/09/08	13	75.88	17	76.64	78.20	-4	8,683	-0.05%
2020/09/07	13	75.35	9	75.41	73.40	4	8,978	0.04%
2020/09/04	12	76.21	22	75.56	75.40	-10	9,367	-0.11%
2020/09/03	18	75.11	25	77.17	74.40	-7	9,784	-0.07%
2020/09/02	29	79.81	29	81.13	79.00	0	10,214	0.00%
2020/09/01	6	80.40	6	79.25	79.20	0	10,447	0.00%
2020/08/31	4	84.00	11	83.15	82.50	-7	10,628	-0.07%
2020/08/28	38	87.25	28	86.38	84.50	10	10,838	0.09%
2020/08/27	20	84.57	24	83.88	83.60	-4	11,193	-0.04%
2020/08/26	24	82.63	23	85.14	83.50	1	11,569	0.01%
2020/08/25	10	85.11	14	84.71	81.40	-4	11,944	-0.03%
2020/08/24	25	88.40	25	89.78	85.70	0	12,337	0.00%
2020/08/20	0	0.00	3	74.70	76.40	-3	13,023	-0.02%
2020/08/19	2	83.40	0	0.00	83.00	2	13,669	0.01%
2020/08/18	6	81.50	1	81.00	82.70	5	14,127	0.04%
2020/08/17	2	75.60	2	78.30	78.30	0	14,623	0.00%
2020/08/13	0	0.00	1	72.60	74.50	-1	15,207	-0.01%
2020/08/12	0	0.00	5	72.70	78.00	-5	15,771	-0.03%
2020/08/11	1	72.00	3	73.60	72.00	-2	15,973	-0.01%
2020/08/10	1	78.50	27	84.23	79.90	-26	16,340	-0.16%
2020/08/07	102	88.02	152	88.47	87.20	-50	16,783	-0.30%	大買/大賣/
2020/08/06	48	95.94	34	92.57	86.00	14	16,824	0.08%
2020/08/05	31	90.34	44	91.53	93.20	-13	16,496	-0.08%
2020/08/04	29	83.24	12.1	84.16	84.80	16.9	16,375	0.10%
2020/08/03	10	73.62	3	75.63	77.10	7	16,250	0.04%
2020/07/31	1	66.00	2	70.05	70.10	-1	16,380	-0.01%
2020/07/29	4	62.93	0	0.00	58.00	4	16,721	0.02%
2020/07/28	5	63.50	2	64.25	63.50	3	16,867	0.02%
2020/07/27	10	70.50	0	0.00	70.50	10	16,894	0.06%
2020/07/24	1	79.00	0	0.00	78.30	1	16,941	0.01%
2020/07/23	22	80.05	1	87.70	81.00	21	17,038	0.12%
2020/07/21	4	76.93	11	75.44	72.60	-7	17,308	-0.04%
2020/07/20	4	80.60	9	82.56	80.60	-5	17,414	-0.03%
2020/07/17	0	0.00	3	97.17	89.50	-3	17,572	-0.02%
2020/07/16	27	106.36	2	99.90	99.40	25	17,674	0.14%
2020/07/15	56	110.50	26	110.50	110.50	30	17,668	0.17%
2020/07/14	0	0.00	1	122.50	122.50	-1	17,687	-0.01%
2020/07/13	7	136.00	0	0.00	136.00	7	17,693	0.04%
2020/07/10	8	152.44	65	154.31	151.00	-57	17,714	-0.32%
2020/07/09	19	151.71	67	148.99	153.00	-48	17,625	-0.27%
2020/07/08	36	135.88	2	135.75	141.00	34	17,478	0.19%
2020/07/07	12	126.46	6	124.42	128.50	6	17,294	0.03%
2020/07/06	6	116.42	2	115.00	117.00	4	17,218	0.02%
2020/07/03	3	113.17	5	111.00	111.50	-2	17,170	-0.01%
2020/07/02	21.1	111.33	3	106.00	111.00	18.1	17,098	0.11%
2020/07/01	4	102.03	12	99.52	105.50	-8	16,984	-0.05%
2020/06/30	11	98.43	10	97.41	96.00	1	16,839	0.01%
2020/06/29	15	97.15	85	97.85	100.00	-70	16,722	-0.42%
2020/06/24	45	88.42	102	90.00	91.00	-57	16,564	-0.34%	大賣/
2020/06/23	88	94.82	81	95.88	93.00	7	16,257	0.04%
2020/06/22	69	96.75	58	97.75	95.90	11	15,835	0.07%
2020/06/19	95	90.05	66	89.69	92.20	29	15,127	0.19%
2020/06/18	0	0.00	2	83.90	83.90	-2	14,234	-0.01%
2020/06/17	0	0.00	3	76.30	76.30	-3	14,252	-0.02%
2020/06/16	99	69.74	94	71.33	69.40	5	14,248	0.04%
2020/06/15	62	72.92	62	72.36	71.10	0	14,170	0.00%
2020/06/12	136	70.78	73	70.96	70.00	63	13,648	0.46%	大買/
2020/06/11	44	68.87	120	68.37	69.70	-76	13,254	-0.57%	大賣/
2020/06/10	68	68.97	71	70.06	67.70	-3	12,859	-0.02%
2020/06/09	62	66.53	62	67.80	68.20	0	12,299	0.00%
2020/06/08	63	67.94	38	66.10	65.00	25	11,814	0.21%
2020/06/05	65	67.80	42	68.77	68.10	23	11,548	0.20%
2020/06/04	42	69.06	35	68.54	68.00	7	11,362	0.06%
2020/06/03	65	69.73	62	70.64	69.20	3	11,232	0.03%
2020/06/02	162	67.21	112	66.62	67.70	50	10,810	0.46%	大買/大賣/
2020/06/01	65	71.80	64	71.15	68.30	1	10,398	0.01%
2020/05/29	32	67.86	45	67.79	70.80	-13	9,966	-0.13%
2020/05/28	78	69.37	66	68.99	64.40	12	9,530	0.13%
2020/05/27	41	72.99	67	72.36	69.80	-26	9,061	-0.29%
2020/05/26	137	78.79	156	78.24	77.50	-19	8,753	-0.22%	大買/大賣/
2020/05/25	110	72.30	105	73.14	74.40	5	8,161	0.06%	大買/大賣/
2020/05/22	58	66.49	53	66.40	67.70	5	7,947	0.06%
2020/05/21	14	60.91	12	60.62	61.60	2	7,451	0.03%
2020/05/20	25	59.78	26	60.19	60.50	-1	7,306	-0.01%
2020/05/19	106	60.94	93	60.99	60.40	13	6,924	0.19%	大買/
2020/05/18	7	57.77	16	58.51	59.00	-9	6,354	-0.14%
2020/05/15	33	55.48	42	55.64	53.70	-9	6,133	-0.15%
2020/05/14	57	55.91	67.1	54.79	56.50	-10.1	5,757	-0.18%
2020/05/13	30	49.86	32	49.24	51.40	-2	5,303	-0.04%
2020/05/12	48	44.69	64	44.90	46.80	-16	5,017	-0.32%
2020/05/11	29	43.27	18	44.12	42.55	11	4,880	0.23%
2020/05/08	14	48.84	15	49.41	46.35	-1	4,735	-0.02%
2020/05/07	18	51.04	16	50.70	51.50	2	4,660	0.04%
2020/05/06	39	49.98	34	50.07	49.00	5	4,536	0.11%
2020/05/05	7	45.16	17	46.20	47.85	-10	4,279	-0.23%
2020/05/04	44	44.58	50	44.11	43.50	-6	4,182	-0.14%
2020/04/30	8	42.09	15	41.76	41.90	-7	4,052	-0.17%
2020/04/29	5	41.38	3	41.38	41.80	2	4,027	0.05%
2020/04/28	24	43.16	10	42.72	41.75	14	4,002	0.35%
2020/04/27	17	44.69	32	43.74	45.40	-15	3,908	-0.38%
2020/04/24	31	41.82	26	42.04	41.75	5	3,692	0.14%
2020/04/23	20	41.60	28	41.43	41.40	-8	3,556	-0.22%
2020/04/22	49	40.78	35	40.67	40.25	14	3,404	0.41%
2020/04/21	17	38.29	21	38.46	38.30	-4	3,193	-0.13%
2020/04/20	4	40.20	2	40.20	40.20	2	3,067	0.07%
2020/04/17	15	34.80	14	35.25	36.55	1	3,021	0.03%
2020/04/16	4	33.56	4	34.10	33.25	0	2,926	0.00%
2020/04/15	6	34.24	4	33.73	33.50	2	2,911	0.07%
2020/04/14	4	34.88	1	34.85	34.95	3	2,880	0.10%
2020/04/13	2	35.18	3	35.38	35.05	-1	2,859	-0.03%
2020/04/10	6	35.19	4	35.49	34.55	2	2,838	0.07%
2020/04/09	37	35.24	6	35.43	35.15	31	2,809	1.10%
2020/04/08	7	35.31	9	35.35	35.10	-2	2,768	-0.07%
2020/04/07	13	34.49	7	34.69	34.40	6	2,714	0.22%
2020/04/06	9	35.11	16	35.00	34.75	-7	2,687	-0.26%
2020/04/01	0	0.00	1	33.35	33.55	-1	2,621	-0.04%
2020/03/31	12	34.25	9	33.61	33.30	3	2,609	0.11%
2020/03/30	17	34.35	12	34.43	33.75	5	2,585	0.19%
2020/03/27	9	33.71	11	33.72	33.25	-2	2,498	-0.08%
2020/03/26	13	33.41	16	33.66	33.45	-3	2,438	-0.12%
2020/03/25	4	32.48	1	33.50	32.60	3	2,386	0.13%
2020/03/24	9	33.62	7	33.74	32.95	2	2,351	0.09%
2020/03/23	7	33.44	6	34.15	32.95	1	2,327	0.04%
2020/03/20	14	34.83	19	35.31	34.70	-5	2,294	-0.22%
2020/03/19	45	33.95	40	33.93	33.50	5	2,197	0.23%
2020/03/18	4	33.68	8	34.04	33.10	-4	2,021	-0.20%
2020/03/17	5	32.11	6	33.19	32.35	-1	1,954	-0.05%
2020/03/16	1	32.20	7	33.36	33.65	-6	1,887	-0.32%
2020/03/13	5	30.66	7	30.60	30.60	-2	1,834	-0.11%
2020/03/12	14	33.51	2	33.95	34.00	12	1,807	0.66%
2020/03/11	6	37.27	5	37.46	36.90	1	1,761	0.06%
2020/03/10	16	36.94	13	37.18	36.65	3	1,719	0.17%
2020/03/09	27	42.83	28	42.77	39.70	-1	1,657	-0.06%
2020/03/06	29	42.16	20	41.74	41.40	9	1,507	0.60%
2020/03/05	3	41.60	1	42.00	41.30	2	1,383	0.14%
2020/03/04	12	40.85	19	41.46	42.60	-7	1,308	-0.53%
2020/03/03	7	38.69	2	38.50	38.75	5	1,188	0.42%
2020/03/02	13	41.47	12	41.11	40.50	1	1,135	0.09%
2020/02/27	29	40.45	24	39.68	39.30	5	1,026	0.49%
2020/02/26	6	39.72	7	39.73	39.00	-1	934	-0.11%
2020/02/25	15	41.31	13	41.39	39.90	2	861	0.23%
2020/02/24	0	0.00	3	38.40	38.40	-3	603	-0.50%
2020/02/21	19	33.49	18	34.49	34.95	1	591	0.17%
2020/02/20	6	31.61	7	31.56	31.80	-1	526	-0.19%
2020/02/19	6	31.84	6	31.91	31.35	0	518	0.00%
2020/02/18	4	32.80	4	32.80	31.75	0	509	0.00%
2020/02/17	11	32.97	13	33.01	32.80	-2	495	-0.40%
2020/02/14	11	32.74	8	32.64	32.05	3	467	0.64%
2020/02/13	6	32.08	4	31.86	31.80	2	424	0.47%
2020/02/12	8	31.26	7	31.37	30.80	1	391	0.26%
2020/02/11	5	30.85	4	31.05	30.70	1	377	0.27%
2020/02/10	8	33.38	7	33.69	32.00	1	362	0.28%
2020/02/07	7	31.79	7	31.59	32.45	0	303	0.00%
2020/02/06	5	30.06	15	30.10	29.50	-10	251	-3.97%
2020/02/05	7	30.54	6	30.85	28.80	1	233	0.43%
2020/02/04	19	31.72	19	31.82	32.00	0	205	0.00%
2020/01/31	18	27.99	17	27.36	30.15	1	124	0.80%
2020/01/30	13	27.39	17	27.46	27.45	-4	85	-4.69%
2020/01/20	3	25.55	14	25.55	25.55	-11	68	-16.17%
2020/01/17	1	25.65	2	25.60	25.65	-1	67	-1.48%
2020/01/16	2	25.73	2	25.80	25.65	0	67	0.00%
2020/01/15	4	25.61	6	25.58	25.65	-2	67	-2.98%
2020/01/14	6	25.53	4	25.56	25.45	2	66	3.01%
2020/01/13	3	25.43	4	25.44	25.40	-1	66	-1.51%
2020/01/10	5	25.40	24	25.33	25.30	-19	65	-29.12%
2020/01/09	28	25.61	8	25.59	25.40	20	64	31.16%
2020/01/08	3	25.52	3	25.60	25.30	0	62	0.00%
2020/01/07	1	25.65	2	25.68	25.55	-1	61	-1.62%
2020/01/06	3	25.75	3	25.70	25.70	0	61	0.00%
2020/01/03	4	25.76	4	25.78	25.70	0	61	0.00%
2020/01/02	4	25.71	15	25.69	25.75	-11	61	-17.98%
2019/12/31	3	25.38	13	25.33	25.40	-10	58	-17.01%
2019/12/30	1	25.60	3	25.55	25.35	-2	58	-3.43%
2019/12/27	0	0.00	2	25.63	25.55	-2	57	-3.47%
2019/12/26	1	25.90	3	25.72	25.65	-2	57	-3.47%
2019/12/25	6	25.81	3	25.85	25.85	3	58	5.12%
2019/12/24	2	25.85	2	25.78	25.85	0	60	0.00%
2019/12/23	3	25.93	3	25.97	25.90	0	59	0.00%
2019/12/20	5	25.92	11	25.91	25.90	-6	60	-9.93%
2019/12/19	3	25.85	3	25.78	25.85	0	59	0.00%
2019/12/18	11	25.85	11	25.91	25.80	0	59	0.00%
2019/12/17	2	26.08	2	26.18	26.00	0	56	0.00%
2019/12/16	3	26.02	3	25.83	26.10	0	57	0.00%
2019/12/13	0	0.00	1	26.05	25.80	-1	57	-1.75%
2019/12/12	3	25.92	3	25.85	25.90	0	57	0.00%
2019/12/11	8	26.00	8	25.96	25.95	0	57	0.00%
2019/12/10	3	25.88	3	25.80	25.85	0	56	0.00%
2019/12/09	4	25.85	4	25.81	25.85	0	56	0.00%
2019/12/06	5	26.06	6	26.08	25.80	-1	56	-1.77%
2019/12/05	9	26.27	5	26.27	26.30	4	54	7.33%
2019/12/04	5	26.43	4	26.49	26.35	1	54	1.82%
2019/12/03	2	26.70	2	26.80	26.70	0	56	0.00%
2019/12/02	4	26.70	4	26.68	26.70	0	57	0.00%
2019/11/29	5	26.75	5	26.68	26.80	0	59	0.00%
2019/11/28	5	26.90	5	26.82	26.90	0	61	0.00%
2019/11/27	5	26.98	5	27.00	26.90	0	62	0.00%
2019/11/26	8	27.03	8	27.07	26.90	0	62	0.00%
2019/11/25	8	26.86	8	26.81	26.90	0	62	0.00%
2019/11/22	11	26.88	7	26.87	26.85	4	62	6.45%
2019/11/21	4	26.93	4	26.93	26.85	0	56	0.00%
2019/11/20	6	26.98	7	26.96	27.00	-1	56	-1.78%
2019/11/19	7	26.71	7	26.69	26.90	0	57	0.00%
2019/11/18	4	26.49	5	26.53	26.40	-1	57	-1.75%
2019/11/15	5	26.72	6	26.72	26.70	-1	56	-1.77%
2019/11/14	6	26.82	33	26.71	26.70	-27	56	-47.84%
2019/11/13	29	26.99	2	26.98	26.90	27	56	48.21%
2019/11/12	4	26.85	4	26.78	26.90	0	55	0.00%
2019/11/11	13	27.02	13	27.00	26.90	0	55	0.00%
2019/11/08	7	27.52	7	27.56	27.25	0	54	0.00%
2019/11/07	8	27.43	8	27.46	27.30	0	53	0.00%
2019/11/06	6	28.01	6	28.04	27.60	0	65	0.00%
2019/11/05	3	28.25	4	28.31	28.20	-1	64	-1.54%
2019/11/04	8	28.49	7	28.55	28.40	1	63	1.57%
2019/11/01	3	28.52	3	28.55	28.40	0	62	0.00%
2019/10/31	4	28.35	4	28.31	28.50	0	62	0.00%
2019/10/30	8	27.98	21	28.37	28.30	-13	60	-21.46%
2019/10/29	23	27.60	11	27.55	27.60	12	57	20.71%
2019/10/28	3	27.50	3	27.50	27.45	0	56	0.00%
2019/10/25	1	27.75	2	27.65	27.45	-1	59	-1.69%
2019/10/24	3	27.68	3	27.67	27.60	0	61	0.00%
2019/10/23	5	27.91	6	27.83	27.90	-1	60	-1.64%
2019/10/22	3	28.02	4	27.96	27.95	-1	61	-1.62%
2019/10/21	3	27.93	4	28.03	27.95	-1	62	-1.61%
2019/10/18	2	27.90	1	27.90	27.95	1	62	1.61%
2019/10/17	4	27.99	4	27.99	27.95	0	63	0.00%
2019/10/16	5	27.99	6	27.97	27.95	-1	65	-1.52%
2019/10/15	2	27.95	3	27.85	27.95	-1	65	-1.53%
2019/10/14	5	27.99	5	28.00	27.95	0	65	0.00%
2019/10/09	4	28.06	4	27.93	27.95	0	65	0.00%
2019/10/08	4	28.10	5	28.16	28.00	-1	65	-1.52%
2019/10/07	6	28.18	6	28.08	28.10	0	66	0.00%
2019/10/04	7	28.07	7	28.15	28.15	0	67	0.00%
2019/10/03	8	28.14	10	28.12	28.10	-2	67	-2.98%
2019/10/02	9	28.34	8	28.39	28.20	1	67	1.49%
2019/10/01	5	28.51	6	28.48	28.45	-1	67	-1.49%
2019/09/27	5	28.25	5	28.02	28.35	0	66	0.00%
2019/09/26	3	28.07	5	28.13	27.95	-2	66	-3.00%
2019/09/25	7	28.24	7	28.26	28.10	0	68	0.00%
2019/09/24	5	28.15	13	28.05	28.10	-8	69	-11.59%
2019/09/23	17	27.74	9	27.74	28.05	8	68	11.70%
2019/09/20	7	27.58	8	27.51	27.30	-1	67	-1.48%
2019/09/19	1	27.45	4	27.40	27.20	-3	67	-4.48%
2019/09/18	6	27.63	6	27.53	27.70	0	66	0.00%
2019/09/17	7	27.86	6	27.82	27.85	1	65	1.52%
2019/09/16	7	27.75	6	27.73	27.70	1	65	1.52%
2019/09/12	6	28.14	6	28.04	27.90	0	66	0.00%
2019/09/11	9	28.30	9	28.26	28.25	0	66	0.00%
2019/09/10	7	28.16	7	28.19	28.05	0	67	0.00%
2019/09/09	6	28.26	5	28.32	28.30	1	67	1.49%
2019/09/06	7	28.40	9	28.35	28.30	-2	66	-2.99%
2019/09/05	9	28.41	9	28.37	28.35	0	66	0.00%
2019/09/04	10	28.11	11	28.03	28.05	-1	65	-1.53%
2019/09/03	7	27.48	8	27.43	27.55	-1	64	-1.54%
2019/09/02	8	27.19	9	27.04	27.45	-1	62	-1.60%
2019/08/30	10	27.00	11	26.96	26.95	-1	60	-1.65%
2019/08/29	6	27.18	5	27.13	27.20	1	59	1.68%
2019/08/28	7	27.17	8	27.14	27.15	-1	59	-1.69%
2019/08/27	7	27.34	7	27.48	27.25	0	59	0.00%
2019/08/26	8	27.31	7	27.48	27.10	1	59	1.68%
2019/08/23	7	27.27	8	27.21	27.30	-1	60	-1.65%
2019/08/22	10	27.57	10	27.58	27.30	0	61	0.00%
2019/08/21	8	27.87	8	27.88	27.90	0	60	0.00%
2019/08/20	4	27.60	4	27.58	27.55	0	61	0.00%
2019/08/19	8	27.61	8	27.57	27.60	0	61	0.00%
2019/08/16	7	27.52	7	27.49	27.55	0	61	0.00%
2019/08/15	6	27.59	6	27.52	27.30	0	61	0.00%
2019/08/14	7	27.68	7	27.75	27.55	0	61	0.00%
2019/08/13	1	27.55	1	27.70	27.55	0	61	0.00%
2019/08/12	10	27.60	10	27.56	27.50	0	62	0.00%
2019/08/08	11	27.67	11	27.48	27.70	0	62	0.00%
2019/08/07	2	27.55	4	27.40	27.05	-2	48	-4.10%
2019/08/06	10	27.31	9	27.27	27.40	1	49	2.02%
2019/08/05	4	27.21	5	27.20	27.10	-1	50	-1.99%
2019/08/02	9	27.54	10	27.52	27.30	-1	50	-1.99%
2019/08/01	4	27.78	6	27.78	27.60	-2	50	-3.99%
2019/07/31	5	28.11	4	28.10	28.10	1	49	2.01%
2019/07/30	7	28.37	6	28.49	28.20	1	50	2.00%
2019/07/29	5	28.83	5	28.81	28.50	0	49	0.00%
2019/07/26	12	28.78	12	28.82	28.80	0	47	0.00%
2019/07/25	2	28.28	3	28.23	28.25	-1	45	-2.18%
2019/07/24	5	28.32	6	28.31	28.30	-1	46	-2.17%
2019/07/23	8	28.43	8	28.41	28.10	0	45	0.00%
2019/07/22	4	28.80	3	28.80	28.70	1	45	2.21%
2019/07/19	14	29.05	14	29.11	28.75	0	45	0.00%
2019/07/18	13	28.73	13	28.75	28.55	0	43	0.00%
2019/07/17	2	28.35	2	28.03	28.35	0	41	0.00%
2019/07/16	4	28.26	6	28.24	28.20	-2	42	-4.70%
2019/07/15	3	28.25	4	28.20	28.20	-1	42	-2.34%
2019/07/12	6	28.24	5	28.16	28.20	1	42	2.33%
2019/07/11	5	28.33	6	28.33	28.20	-1	43	-2.30%
2019/07/10	6	28.75	6	28.73	28.50	0	43	0.00%
2019/07/09	4	28.83	4	28.75	28.85	0	42	0.00%
2019/07/08	3	28.88	4	28.85	28.80	-1	43	-2.32%
2019/07/05	7	28.97	7	28.96	28.80	0	43	0.00%
2019/07/04	7	28.69	7	28.62	28.65	0	43	0.00%
2019/07/03	16	28.97	16	28.97	28.70	0	42	0.00%
2019/07/02	12	28.39	11	28.30	28.50	1	40	2.46%
2019/07/01	5	28.13	5	28.05	28.10	0	38	0.00%
2019/06/28	3	28.05	4	28.18	28.00	-1	38	-2.62%
2019/06/27	9	27.91	8	27.83	27.95	1	38	2.58%
2019/06/26	2	27.95	2	27.95	27.90	0	38	0.00%
2019/06/25	2	27.93	3	27.78	27.75	-1	38	-2.59%
2019/06/24	1	27.90	1	27.75	27.90	0	38	0.00%
2019/06/21	4	27.89	5	27.98	27.80	-1	39	-2.56%
2019/06/20	6	27.75	6	27.68	27.80	0	38	0.00%
2019/06/19	5	27.56	6	27.49	27.55	-1	37	-2.67%
2019/06/18	5	27.73	6	27.71	27.50	-1	37	-2.64%
2019/06/17	8	27.71	9	27.66	27.75	-1	38	-2.62%
2019/06/14	3	27.65	4	27.59	27.60	-1	39	-2.55%
2019/06/13	7	27.73	7	27.69	27.75	0	40	0.00%
2019/06/12	5	27.86	6	27.83	27.95	-1	40	-2.45%
2019/06/11	11	27.85	11	27.80	27.80	0	40	0.00%
2019/06/10	4	27.73	4	27.73	27.70	0	40	0.00%
2019/06/06	3	27.70	4	27.73	27.60	-1	41	-2.41%
2019/06/05	8	27.76	8	27.70	27.70	0	41	0.00%
2019/06/04	4	27.83	5	27.87	27.80	-1	42	-2.37%
2019/06/03	9	27.87	10	27.84	27.85	-1	43	-2.32%
2019/05/31	9	27.82	9	27.83	27.65	0	42	0.00%
2019/05/30	12	27.76	11	27.71	27.55	1	42	2.35%
2019/05/29	14	27.76	15	27.72	27.65	-1	42	-2.35%
2019/05/28	12	27.15	12	27.15	27.15	0	42	0.00%
2019/05/27	7	27.45	7	27.47	27.35	0	42	0.00%
2019/05/24	3	27.62	3	27.62	27.60	0	42	0.00%
2019/05/23	1	27.60	4	27.44	27.60	-3	42	-6.98%
2019/05/22	6	27.85	7	27.79	27.80	-1	43	-2.28%
2019/05/21	12	27.71	11	27.60	27.85	1	45	2.22%
2019/05/20	10	27.75	9	27.80	27.50	1	48	2.08%
2019/05/17	6	28.15	6	28.08	28.15	0	50	0.00%
2019/05/16	10	28.27	9	28.36	27.85	1	53	1.87%
2019/05/15	3	28.57	2	28.63	28.35	1	53	1.87%
2019/05/14	17	28.50	17	28.44	28.65	0	53	0.00%
2019/05/13	10	29.58	10	29.56	29.05	0	53	0.00%
2019/05/10	6	29.72	8	29.71	29.65	-2	53	-3.72%
2019/05/09	7	29.79	4	29.81	29.70	3	54	5.54%
2019/05/08	5	29.91	6	29.89	30.00	-1	58	-1.70%
2019/05/07	6	30.03	6	29.99	29.80	0	61	0.00%
2019/05/06	8	29.96	7	29.89	29.85	1	62	1.60%
2019/05/03	6	30.27	7	30.22	30.05	-1	62	-1.60%
2019/05/02	6	29.96	7	29.92	29.85	-1	63	-1.58%
2019/04/30	9	29.90	9	29.87	29.85	0	62	0.00%
2019/04/29	7	30.19	8	30.14	29.90	-1	62	-1.60%
2019/04/26	4	30.35	4	30.43	30.00	0	62	0.00%
2019/04/25	3	30.43	4	30.38	30.30	-1	62	-1.60%
2019/04/24	4	30.21	4	30.21	30.15	0	62	0.00%
2019/04/23	6	30.41	5	30.32	30.05	1	62	1.59%
2019/04/22	4	30.41	3	30.43	30.30	1	62	1.59%
2019/04/19	10	30.48	9	30.47	30.30	1	63	1.58%
2019/04/18	10	30.66	9	30.65	30.50	1	63	1.58%
2019/04/17	10	30.34	11	30.16	30.95	-1	63	-1.58%
2019/04/16	9	30.29	9	30.33	30.10	0	63	0.00%
2019/04/15	4	30.51	3	30.52	30.50	1	63	1.58%
2019/04/12	5	30.37	6	30.39	30.10	-1	63	-1.58%
2019/04/11	3	30.95	4	31.06	30.40	-1	62	-1.61%
2019/04/10	6	30.69	5	30.73	30.45	1	62	1.60%
2019/04/09	3	30.73	2	30.75	30.60	1	62	1.60%
2019/04/08	8	30.94	7	30.86	30.80	1	62	1.59%
2019/04/03	2	31.00	3	30.90	31.00	-1	62	-1.60%
2019/04/02	1	30.60	1	30.80	30.60	0	61	0.00%
2019/04/01	7	30.79	7	30.84	30.80	0	62	0.00%
2019/03/29	5	30.99	4	31.15	30.95	1	61	1.61%
2019/03/28	5	30.78	7	30.71	31.30	-2	61	-3.24%
2019/03/27	4	30.88	5	30.74	30.90	-1	62	-1.61%
2019/03/26	8	30.63	7	30.65	30.40	1	62	1.60%
2019/03/25	6	30.40	8	30.35	30.35	-2	61	-3.23%
2019/03/22	3	31.00	2	31.00	30.85	1	61	1.63%
2019/03/21	13	30.88	13	30.78	31.10	0	61	0.00%
2019/03/20	7	31.16	6	31.12	31.20	1	61	1.62%
2019/03/19	12	31.78	13	31.71	31.25	-1	61	-1.63%
2019/03/18	8	31.58	8	31.49	31.90	0	59	0.00%
2019/03/15	8	31.21	8	31.16	31.00	0	58	0.00%
2019/03/14	5	31.70	5	31.94	31.30	0	58	0.00%
2019/03/13	12	32.38	10	32.22	32.35	2	58	3.44%
2019/03/12	5	32.64	6	32.58	32.60	-1	57	-1.75%
2019/03/11	9	32.63	7	32.71	32.50	2	56	3.53%
2019/03/08	5	32.77	5	32.78	32.70	0	57	0.00%
2019/03/07	7	32.83	7	32.84	32.75	0	56	0.00%
2019/03/06	6	32.52	6	32.38	32.70	0	55	0.00%
2019/03/05	7	32.36	7	32.33	32.35	0	54	0.00%
2019/03/04	10	32.38	14	32.24	32.45	-4	53	-7.41%
2019/02/27	9	32.26	11	32.30	32.10	-2	53	-3.77%
2019/02/26	10	32.14	9	32.07	32.15	1	51	1.92%
2019/02/25	5	32.19	4	32.16	32.10	1	50	1.97%
2019/02/22	6	32.18	7	32.19	32.00	-1	50	-1.98%
2019/02/21	14	32.30	12	32.21	32.30	2	49	4.03%
2019/02/20	13	32.69	13	32.70	32.70	0	49	0.00%
2019/02/19	20	32.00	20	32.06	32.10	0	47	0.00%
2019/02/18	16	31.87	16	31.91	31.70	0	44	0.00%
2019/02/15	14	31.25	15	31.10	31.00	-1	41	-2.39%
2019/02/14	7	29.59	7	29.57	29.65	0	38	0.00%
2019/02/13	5	29.24	6	29.23	29.20	-1	37	-2.70%
2019/02/12	9	29.13	9	29.08	29.10	0	36	0.00%
2019/02/11	18	28.99	19	28.99	29.00	-1	36	-2.74%
2019/01/30	2	29.03	4	28.93	28.70	-2	35	-5.66%
2019/01/29	12	29.88	21	29.92	28.85	-9	35	-25.65%
2019/01/28	28	28.83	17	28.72	29.40	11	31	34.92%
2019/01/25	5	28.49	5	28.53	28.40	0	28	0.00%
2019/01/24	7	28.41	8	28.39	28.50	-1	28	-3.53%
2019/01/23	14	28.42	14	28.38	28.35	0	28	0.00%
2019/01/22	5	28.67	4	28.76	28.55	1	27	3.66%
2019/01/21	7	28.70	8	28.69	28.80	-1	27	-3.68%
2019/01/18	4	28.66	5	28.61	28.70	-1	27	-3.68%
2019/01/17	4	28.76	3	28.72	28.75	1	28	3.57%
2019/01/16	7	28.92	6	28.90	28.85	1	28	3.54%
2019/01/15	6	28.94	6	28.93	28.90	0	28	0.00%
2019/01/14	7	29.14	8	29.06	29.10	-1	28	-3.45%
2019/01/11	8	29.15	7	29.06	29.20	1	28	3.47%
2019/01/10	9	29.54	10	29.52	29.40	-1	27	-3.57%
2019/01/09	6	29.72	6	29.74	29.50	0	28	0.00%
2019/01/08	8	29.45	7	29.49	29.30	1	28	3.47%
2019/01/07	5	29.48	6	29.48	29.35	-1	27	-3.59%
2019/01/04	4	29.39	4	29.43	29.40	0	30	0.00%
2019/01/03	3	29.65	4	29.64	29.35	-1	32	-3.08%
2019/01/02	9	29.61	8	29.82	29.30	1	32	3.08%
2018/12/28	4	29.63	5	29.46	30.00	-1	32	-3.07%
2018/12/27	6	29.51	7	29.44	29.40	-1	32	-3.11%
2018/12/26	4	29.59	4	29.59	29.40	0	32	0.00%
2018/12/25	1	29.25	0	0.00	29.25	1	32	3.06%
2018/12/24	7	29.49	9	29.47	29.40	-2	33	-6.03%
2018/12/22	5	29.13	5	28.98	29.15	0	33	0.00%
2018/12/21	3	29.23	2	29.28	29.20	1	33	2.96%
2018/12/20	7	29.07	6	28.96	29.15	1	34	2.94%
2018/12/19	7	29.18	8	29.14	29.05	-1	33	-2.97%
2018/12/18	1	29.40	3	29.32	29.20	-2	33	-6.05%
2018/12/17	7	29.64	8	29.68	29.55	-1	33	-3.01%
2018/12/14	8	29.57	8	29.55	29.45	0	33	0.00%
2018/12/13	5	29.76	5	29.77	29.80	0	32	0.00%
2018/12/12	2	29.65	3	29.60	29.70	-1	32	-3.05%
2018/12/11	3	29.92	2	29.93	29.90	1	33	3.02%
2018/12/10	11	29.81	10	29.79	29.70	1	33	2.96%
2018/12/07	4	29.86	4	29.96	29.55	0	33	0.00%
2018/12/06	5	29.82	4	29.83	29.80	1	34	2.92%
2018/12/05	4	30.00	4	29.95	30.00	0	35	0.00%
2018/12/04	5	29.94	5	29.86	29.95	0	35	-0.07%
2018/12/03	7	30.06	9	30.07	29.85	-2	35	-5.60%
2018/11/30	6	29.98	6	29.90	30.05	0	34	0.00%
2018/11/29	4	29.95	4	29.93	29.95	0	35	0.00%
2018/11/28	3	29.92	3	29.85	29.90	0	35	0.00%
2018/11/27	3	29.87	4	29.85	29.85	-1	35	-2.80%
2018/11/26	5	29.90	5	29.86	29.95	0	35	0.00%
2018/11/23	4	29.96	3	29.90	29.85	1	35	2.79%
2018/11/22	2	29.90	3	29.92	29.80	-1	36	-2.78%
2018/11/21	5	29.90	4	29.94	29.80	1	36	2.75%
2018/11/20	1	30.00	1	30.00	29.60	0	36	0.00%
2018/11/19	5	29.81	5	29.72	29.90	0	36	0.00%
2018/11/16	5	29.79	6	29.68	29.75	-1	36	-2.74%
2018/11/15	2	29.43	3	29.45	29.30	-1	36	-2.75%
2018/11/14	5	29.32	5	29.30	29.35	0	36	0.00%
2018/11/13	5	29.35	4	29.24	29.40	1	37	2.69%
2018/11/12	4	29.70	4	29.70	29.60	0	38	0.00%
2018/11/09	6	29.67	8	29.68	29.70	-2	40	-4.98%
2018/11/08	3	29.75	3	29.73	29.75	0	40	0.00%
2018/11/07	9	29.34	9	29.34	29.60	0	41	0.00%
2018/11/06	6	29.04	8	29.02	29.00	-2	40	-4.88%
2018/11/05	8	29.01	9	29.02	28.70	-1	40	-2.44%
2018/11/02	9	29.18	8	29.18	29.25	1	39	2.52%
2018/11/01	7	28.91	8	28.86	28.95	-1	42	-2.37%
2018/10/31	2	29.03	3	28.98	28.95	-1	42	-2.37%
2018/10/30	15	28.69	14	28.71	28.60	1	43	2.31%
2018/10/29	5	29.34	5	29.34	29.20	0	43	0.00%
2018/10/26	4	29.01	5	28.92	29.00	-1	44	-2.24%
2018/10/25	14	28.78	14	28.68	29.00	0	45	0.00%
2018/10/24	6	29.82	6	29.45	29.75	0	45	0.00%
2018/10/23	14	30.14	14	30.41	29.85	0	45	0.00%
2018/10/22	4	29.64	5	29.66	29.50	-1	44	-2.27%
2018/10/19	4	29.39	3	29.48	29.25	1	44	2.25%
2018/10/18	5	29.89	4	29.96	29.70	1	44	2.24%
2018/10/17	9	29.64	10	29.60	29.65	-1	45	-2.21%
2018/10/16	5	29.57	5	29.55	29.50	0	44	0.00%
2018/10/15	8	29.39	9	29.47	29.10	-1	44	-2.26%
2018/10/12	16	29.33	13	29.43	29.40	3	44	6.78%
2018/10/11	21	31.49	20	31.58	30.20	1	41	2.39%
2018/10/09	4	33.71	3	33.88	33.55	1	40	2.48%
2018/10/08	6	34.27	7	34.27	33.95	-1	40	-2.47%
2018/10/05	11	34.17	11	34.29	34.05	0	40	0.00%
2018/10/04	7	34.10	7	34.10	34.00	0	40	0.00%
2018/10/03	5	34.12	5	33.98	33.90	0	39	0.00%
2018/10/02	6	34.22	6	34.16	34.20	0	39	0.00%
2018/10/01	10	34.26	10	34.19	34.30	0	39	0.00%
2018/09/28	8	34.38	8	34.37	34.25	0	39	-0.11%
2018/09/27	5	34.84	4	34.89	34.90	1	39	2.54%
2018/09/26	1	34.90	1	34.90	34.90	0	40	0.00%
2018/09/25	1	35.70	2	35.30	35.70	-1	41	-2.43%
2018/09/21	4	34.84	4	34.78	34.80	0	42	0.00%
2018/09/20	4	34.93	4	34.86	34.90	0	46	0.00%
2018/09/19	4	34.99	4	34.93	35.00	0	47	0.00%
2018/09/18	3	34.93	2	34.80	34.85	1	51	1.96%
2018/09/17	11	35.19	10	35.09	35.30	1	52	1.90%
2018/09/14	9	35.51	8	35.58	35.25	1	56	1.78%
2018/09/13	8	35.68	5	35.76	35.60	3	56	5.30%
2018/09/12	10	35.80	11	35.78	35.45	-1	57	-1.75%
2018/09/11	21	35.74	20	35.80	35.30	1	57	1.73%
2018/09/10	1	34.75	3	34.58	34.65	-2	55	-3.58%
2018/09/07	5	35.52	5	35.71	34.90	0	56	0.00%
2018/09/06	2	35.23	1	35.25	35.20	1	56	1.77%
2018/09/05	6	35.08	5	35.03	35.15	1	57	1.75%
2018/09/04	4	35.34	3	35.18	35.20	1	57	1.74%
2018/09/03	8	35.94	8	36.03	35.25	0	57	0.00%
2018/08/31	3	36.02	2	36.08	35.90	1	58	1.72%
2018/08/30	6	36.24	5	36.22	36.10	1	60	1.66%
2018/08/29	5	36.34	5	36.32	36.25	0	62	0.00%
2018/08/28	7	36.47	5	36.62	36.35	2	66	3.02%
2018/08/27	4	36.43	6	36.37	36.50	-2	67	-2.96%
2018/08/24	10	36.40	11	36.42	36.20	-1	67	-1.48%
2018/08/23	3	36.48	4	36.41	36.30	-1	67	-1.48%
2018/08/22	2	36.35	2	36.45	36.25	0	71	0.00%
2018/08/21	14	36.29	3	36.57	36.30	11	74	14.82%
2018/08/20	34	36.38	3	36.65	36.30	31	75	41.27%
2018/08/17	9	36.59	10	36.50	36.55	-1	74	-1.34%
2018/08/16	10	36.37	10	36.35	36.20	0	75	0.00%
2018/08/15	5	36.22	6	36.15	36.20	-1	74	-1.35%
2018/08/14	5	36.31	7	36.33	36.15	-2	74	-2.70%
2018/08/13	10	36.31	6	36.47	36.10	4	74	5.34%
2018/08/10	4	36.71	4	36.66	36.60	0	75	0.00%
2018/08/09	4	36.79	4	36.80	36.75	0	75	0.00%
2018/08/08	6	36.76	6	36.92	36.50	0	75	0.00%
2018/08/07	4	37.30	6	37.22	37.00	-2	72	-2.75%
2018/08/06	10	37.30	9	37.53	37.05	1	72	1.38%
2018/08/03	6	36.95	6	36.92	36.95	0	71	0.00%
2018/08/02	4	36.81	5	36.84	36.85	-1	71	-1.40%
2018/08/01	4	36.68	4	36.54	36.90	0	70	0.00%
2018/07/31	7	35.74	9	35.65	36.00	-2	70	-2.86%
2018/07/30	5	35.71	4	35.85	35.55	1	69	1.44%
2018/07/27	5	35.62	4	35.59	35.60	1	69	1.43%
2018/07/26	5	35.54	5	35.46	35.45	0	73	0.00%
2018/07/25	6	35.33	6	35.32	34.90	0	75	0.00%
2018/07/24	7	35.67	9	35.64	35.40	-2	75	-2.63%
2018/07/23	7	35.41	8	35.36	35.45	-1	76	-1.31%
2018/07/20	8	35.29	5	35.29	35.20	3	81	3.68%
2018/07/19	3	35.47	4	35.38	35.25	-1	82	-1.22%
2018/07/18	7	35.18	7	35.11	35.20	0	85	0.00%
2018/07/17	7	35.60	7	35.69	35.15	0	86	0.00%
2018/07/16	8	35.48	8	35.53	35.40	0	86	0.00%
2018/07/13	8	35.33	8	35.33	35.25	0	87	0.00%
2018/07/12	11	35.16	8	35.18	35.10	3	87	3.41%
2018/07/11	4	34.70	3	34.60	34.70	1	87	1.14%
2018/07/10	8	34.78	7	34.81	34.70	1	88	1.12%
2018/07/09	5	34.72	6	34.71	34.60	-1	91	-1.09%
2018/07/06	2	34.63	1	34.90	34.30	1	92	1.08%
2018/07/05	2	36.10	2	36.10	34.60	0	93	0.00%
2018/07/04	7	36.83	4	36.56	36.25	3	95	3.14%
2018/07/03	10	37.86	8	38.00	37.45	2	96	2.07%
2018/07/02	4	38.35	4	38.40	38.20	0	98	0.00%
2018/06/29	8	37.64	10	37.48	38.40	-2	100	-1.99%
2018/06/28	6	37.33	4	37.38	37.20	2	98	2.04%
2018/06/27	12	37.67	12	37.70	37.60	0	100	0.00%
2018/06/26	7	36.88	7	36.89	36.80	0	100	0.00%
2018/06/25	6	36.80	6	36.78	36.80	0	100	0.00%
2018/06/22	8	36.82	8	36.76	36.80	0	96	0.00%
2018/06/21	7	36.49	7	36.39	36.60	0	101	0.00%
2018/06/20	4	36.20	7	36.16	36.05	-3	101	-2.96%
2018/06/19	5	36.21	5	36.43	35.95	0	102	0.00%
2018/06/15	8	36.48	6	36.83	36.40	2	104	1.91%
2018/06/14	5	36.89	5	36.98	36.90	0	109	0.00%
2018/06/13	2	36.95	2	36.90	36.90	0	111	0.00%
2018/06/12	6	36.79	10	36.76	36.90	-4	111	-3.58%
2018/06/11	6	36.65	3	36.70	36.50	3	114	2.61%
2018/06/08	3	37.07	4	37.08	37.00	-1	116	-0.86%
2018/06/07	5	37.05	5	37.05	36.95	0	117	0.00%
2018/06/06	4	36.81	7	36.83	36.70	-3	115	-2.59%
2018/06/05	4	36.66	5	36.67	36.70	-1	114	-0.87%
2018/06/04	10	36.46	10	36.43	36.40	0	118	0.00%
2018/06/01	1	36.45	3	36.42	36.00	-2	117	-1.70%
2018/05/31	7	36.35	8	36.34	36.30	-1	119	-0.84%
2018/05/30	10	35.98	10	35.78	35.85	0	120	0.00%
2018/05/29	10	35.40	10	35.35	35.40	0	117	0.00%
2018/05/28	9	35.07	8	35.10	35.00	1	115	0.86%
2018/05/25	4	34.96	5	34.94	34.90	-1	114	-0.87%
2018/05/24	6	34.76	7	34.79	34.85	-1	117	-0.85%
2018/05/23	6	34.61	6	34.64	34.50	0	115	0.00%
2018/05/22	13	34.67	12	34.69	34.35	1	115	0.86%
2018/05/21	8	34.00	7	34.04	33.95	1	116	0.86%
2018/05/18	7	34.53	6	34.58	34.20	1	116	0.86%
2018/05/17	8	34.58	5	34.61	34.50	3	118	2.53%
2018/05/16	3	34.80	3	34.93	34.80	0	119	0.00%
2018/05/15	10	34.75	10	34.75	34.70	0	120	0.00%
2018/05/14	3	35.18	3	35.18	34.55	0	125	0.00%
2018/05/11	6	35.11	5	35.07	35.10	1	126	0.79%
2018/05/10	4	34.95	5	34.97	35.20	-1	126	-0.79%
2018/05/09	7	34.88	7	34.89	34.70	0	127	0.00%
2018/05/08	7	35.21	6	35.14	34.75	1	128	0.78%
2018/05/07	6	35.16	7	35.17	35.20	-1	128	-0.78%
2018/05/04	7	35.12	7	35.13	35.00	0	129	0.00%
2018/05/03	8	35.58	7	35.68	35.30	1	131	0.76%
2018/05/02	10	36.31	9	36.29	35.60	1	128	0.78%
2018/04/30	8	36.53	8	36.63	36.45	0	127	0.00%
2018/04/27	13	36.35	11	36.41	36.30	2	127	1.57%
2018/04/26	20	37.41	21	37.24	36.80	-1	127	-0.78%
2018/04/25	6	35.19	6	35.11	35.50	0	123	0.00%
2018/04/24	16	34.93	14	35.03	34.90	2	126	1.59%
2018/04/23	6	36.75	7	36.66	36.80	-1	124	-0.81%
2018/04/20	0	0.00	1	36.35	36.40	-1	126	-0.79%
2018/04/19	1	36.20	3	36.45	36.20	-2	138	-1.45%
2018/04/18	1	35.80	0	0.00	35.80	1	137	0.73%
2018/04/17	2	36.25	2	36.25	36.10	0	137	0.00%
2018/04/16	3	36.08	2	36.25	36.00	1	138	0.72%
2018/04/13	7	37.13	6	37.16	36.30	1	138	0.72%
2018/04/12	6	37.18	8	37.17	36.95	-2	137	-1.46%
2018/04/11	12	37.30	12	37.40	36.95	0	137	0.00%
2018/04/10	8	38.68	5	39.15	36.80	3	137	2.19%
2018/04/09	7	38.79	7	38.78	38.85	0	134	0.00%
2018/04/03	7	38.71	7	38.69	38.50	0	136	0.00%
2018/04/02	10	38.66	11	38.69	38.60	-1	138	-0.72%
2018/03/31	9	38.90	8	38.85	38.80	1	135	0.74%
2018/03/30	11	39.29	12	39.32	38.90	-1	133	-0.75%
2018/03/29	7	38.84	7	38.81	38.95	0	133	0.00%
2018/03/28	8	38.38	8	38.39	38.35	0	129	0.00%
2018/03/27	4	38.63	5	38.79	38.40	-1	129	-0.77%
2018/03/26	8	38.61	11	38.60	38.70	-3	130	-2.30%
2018/03/23	9	37.56	8	37.54	37.40	1	125	0.79%
2018/03/22	3	38.38	3	38.45	38.25	0	125	0.00%
2018/03/21	5	38.72	5.4	38.72	38.35	-0.4	124	-0.34%
2018/03/20	7	38.20	7	38.23	38.45	0	121	0.00%
2018/03/19	6	38.13	5	38.20	37.90	1	117	0.85%
2018/03/16	4	38.34	4	38.25	38.10	0	119	0.00%
2018/03/15	6	38.23	7	38.18	38.80	-1	119	-0.84%
2018/03/14	4	37.80	5	37.79	37.65	-1	117	-0.85%
2018/03/13	5	37.03	5	36.90	37.50	0	118	0.00%
2018/03/12	5	36.96	6	36.98	36.85	-1	117	-0.85%
2018/03/09	6	36.83	6	36.84	36.80	0	118	0.00%
2018/03/08	6	36.12	7	36.28	37.00	-1	119	-0.84%
2018/03/07	3	35.43	4	35.41	35.45	-1	112	-0.89%
2018/03/06	3	35.08	5	35.00	35.10	-2	113	-1.76%
2018/03/05	3	34.65	3	34.58	34.60	0	112	0.00%
2018/03/02	12	34.48	11	34.50	34.50	1	114	0.88%
2018/03/01	5	34.24	5	34.10	34.25	0	114	0.00%
2018/02/27	4	34.38	4	34.44	34.20	0	116	0.00%
2018/02/26	12	34.23	12	34.25	34.20	0	117	0.00%
2018/02/23	7	34.57	7	34.61	34.35	0	118	0.00%
2018/02/22	7	34.01	8	33.97	34.20	-1	120	-0.83%
2018/02/21	7	33.67	7	33.67	33.70	0	128	0.00%
2018/02/12	7	33.34	7	33.32	33.25	0	130	0.00%
2018/02/09	14	32.74	13	32.65	33.20	1	129	0.77%
2018/02/08	10	34.23	10	34.22	34.00	0	128	0.00%
2018/02/07	7	33.94	7	33.91	33.50	0	127	0.00%
2018/02/06	26	34.69	23	34.87	33.50	3	128	2.33%
2018/02/05	4	36.31	3	36.25	36.35	1	137	0.73%
2018/02/02	3	36.73	4	36.85	36.70	-1	139	-0.72%
2018/02/01	4	36.85	4	36.84	36.60	0	140	0.00%
2018/01/31	4	36.71	4	36.64	36.80	0	144	0.00%
2018/01/30	5	37.05	7	37.01	36.70	-2	144	-1.38%
2018/01/29	3	37.13	3	37.17	37.10	0	145	0.00%
2018/01/26	7	37.35	6	37.33	37.00	1	146	0.68%
2018/01/25	6	37.73	4	37.78	37.30	2	147	1.35%
2018/01/24	5	38.07	3	38.12	37.90	2	151	1.32%
2018/01/23	4	38.33	4	38.31	38.10	0	152	0.00%
2018/01/22	4	38.43	4	38.40	38.20	0	153	0.00%
2018/01/19	4	38.68	4	38.78	38.30	0	162	0.00%
2018/01/18	5	38.87	3	39.07	38.60	2	163	1.22%
2018/01/17	2	38.88	1	39.05	39.05	1	166	0.60%
2018/01/16	1	39.10	2	39.03	38.80	-1	175	-0.57%
2018/01/15	6	39.15	6	39.03	39.00	0	175	0.00%
2018/01/12	2	38.23	2	38.25	38.10	0	170	0.00%
2018/01/11	4	38.11	4	38.11	38.35	0	175	0.00%
2018/01/10	5	38.31	5	38.40	38.30	0	190	0.00%
2018/01/09	4	38.45	5	38.43	38.45	-1	196	-0.51%
2018/01/08	4	38.59	4	38.54	38.20	0	200	0.00%
2018/01/05	6	38.36	3	38.37	38.30	3	206	1.45%
2018/01/04	4	38.63	4	38.63	38.45	0	230	0.00%
2018/01/03	5	38.88	4	38.96	38.75	1	243	0.41%
2018/01/02	9	39.09	9	39.15	38.70	0	248	0.00%