亞諾法 (4133)-永豐金-敦北券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.90
漲跌
▼0.10
漲幅
-0.31%
成交量
58張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	31.85	0	0.00	31.40	0	175	0.00%
2024/04/30	0	31.45	0.1	31.50	31.15	0	179	-0.02%
2024/04/25	1	30.90	0	0.00	30.90	1	184	0.54%
2024/04/19	0	30.15	0	0.00	30.05	0	196	0.01%
2024/04/17	0	30.70	0	0.00	30.70	0	199	0.00%
2024/04/16	0	30.78	0	0.00	30.20	0	202	0.01%
2024/04/15	0	31.55	0	0.00	31.15	0	205	0.00%
2024/04/12	0	31.75	0	0.00	31.55	0	214	0.00%
2024/04/11	0.4	31.90	0	0.00	31.65	0.4	235	0.19%
2024/04/10	0.3	32.15	0	0.00	31.90	0.3	305	0.09%
2024/04/09	0.1	31.99	0	0.00	31.80	0.1	405	0.02%
2024/04/03	0.2	32.00	0	0.00	31.85	0.2	413	0.05%
2024/03/29	0	31.95	1	32.15	31.95	-1	423	-0.23%
2024/03/27	1	32.25	0	0.00	32.00	1	446	0.22%
2024/03/26	0	0.00	1.1	31.92	31.95	-1.1	501	-0.22%
2024/03/25	0	0.00	0.2	32.19	32.05	-0.2	580	-0.04%
2024/03/22	0	31.95	0	0.00	31.75	0	685	0.00%
2024/03/18	0	0.00	1.1	31.42	31.60	-1.1	703	-0.16%
2024/03/15	0	31.65	0.1	31.60	31.50	0	708	-0.01%
2024/03/14	0	31.85	0	0.00	31.55	0	712	0.00%
2024/03/11	0	32.45	0	0.00	32.00	0	731	0.00%
2024/03/07	1	32.60	0	0.00	32.30	1	834	0.12%
2024/03/05	0	32.36	0	0.00	32.15	0	859	0.00%
2024/03/04	0.2	32.40	0	0.00	32.20	0.2	885	0.03%
2024/03/01	0	32.70	0	0.00	32.45	0	998	0.00%
2024/02/29	0	33.05	0	0.00	32.85	0	1,044	0.00%
2024/02/23	0	33.15	0	0.00	32.90	0	1,040	0.00%
2024/02/20	1	33.65	0	0.00	33.50	1	1,036	0.10%
2024/02/19	0.2	33.75	0	0.00	33.55	0.2	1,036	0.02%
2024/02/02	0.2	33.35	0	0.00	33.00	0.2	1,026	0.02%
2024/01/31	1	33.55	0	0.00	33.30	1	1,018	0.10%
2024/01/25	0	34.40	0	0.00	33.90	0	1,005	0.00%
2024/01/24	0.2	34.30	0	0.00	34.15	0.2	1,003	0.02%
2024/01/18	0.2	34.30	1	34.20	34.15	-0.8	998	-0.08%
2024/01/12	0.1	35.30	0	0.00	35.15	0.1	983	0.01%
2024/01/11	2	35.58	0	0.00	35.40	2	980	0.20%
2024/01/09	2	35.95	2	36.15	36.20	0	972	0.00%
2024/01/08	5	36.74	0	0.00	36.35	5	966	0.52%
2024/01/05	5	36.00	5	36.15	36.40	0	956	0.00%
2024/01/04	0.2	36.25	0	0.00	36.80	0.2	933	0.02%
2024/01/03	21	37.37	11	37.58	36.10	10	863	1.16%
2023/12/25	0	0.00	0	35.20	35.10	0	744	0.00%
2023/12/22	0	0.00	1	35.70	35.65	-1	730	-0.14%
2023/12/20	0.1	37.50	0	0.00	36.90	0.1	661	0.02%
2023/12/19	0	0.00	0.5	38.00	36.20	-0.5	581	-0.09%
2023/12/15	0	0.00	2	34.73	34.50	-2	465	-0.43%
2023/12/12	0	35.10	0	0.00	35.05	0	458	0.00%
2023/12/04	6	37.96	2	36.90	37.85	4	382	1.05%
2023/12/01	1	36.00	0	0.00	35.70	1	310	0.32%
2023/11/28	5	38.14	5	37.50	37.50	0	250	0.00%
2023/11/27	3	35.57	3	35.39	36.00	0	134	-0.01%
2023/11/24	0	32.90	0	0.00	32.75	0	86	0.03%
2023/11/21	0.3	32.72	0	0.00	32.50	0.3	84	0.31%
2023/11/10	0	32.45	0	0.00	32.20	0	84	0.01%
2023/11/09	0	0.00	1	32.45	32.20	-1	84	-1.19%
2023/11/07	1	32.80	0	0.00	32.75	1	92	1.09%
2023/10/31	0	32.20	0	0.00	31.60	0	91	0.05%
2023/10/27	1	32.00	1	32.15	32.25	0	90	0.00%
2023/10/23	0.1	31.55	0	0.00	31.50	0.1	91	0.10%
2023/10/17	0	31.95	0	0.00	31.35	0	96	0.03%
2023/10/16	0.1	31.70	3	31.55	31.45	-2.9	99	-2.95%
2023/10/06	0	31.85	0	0.00	31.85	0	108	0.03%
2023/10/02	0	0.00	1	32.05	31.65	-1	115	-0.87%
2023/09/21	0	31.31	0	0.00	31.10	0	126	0.01%
2023/09/19	0.1	31.64	0	0.00	31.45	0.1	131	0.09%
2023/09/18	0	31.80	0	0.00	31.65	0	132	0.01%
2023/09/13	0.1	31.55	0	0.00	31.45	0.1	134	0.05%
2023/08/31	1	32.65	0	0.00	32.45	1	146	0.68%
2023/08/14	0.5	31.37	0	0.00	31.15	0.5	176	0.31%
2023/08/11	0.2	32.37	0	0.00	32.00	0.2	173	0.13%
2023/08/10	0	33.05	0	0.00	32.80	0	170	0.01%
2023/08/07	0	33.75	0	0.00	33.55	0	174	0.01%
2023/08/04	0.2	33.45	0	0.00	33.55	0.2	175	0.12%
2023/08/01	0	33.90	0	0.00	33.65	0	176	0.00%
2023/07/27	0.1	33.95	0	0.00	33.85	0.1	182	0.03%
2023/07/24	3	34.50	0	0.00	34.10	3	183	1.63%
2023/07/18	0	34.15	0	0.00	33.85	0	193	0.01%
2023/07/10	0.1	34.69	0	0.00	34.35	0.1	206	0.03%
2023/06/21	0	35.30	0	0.00	35.15	0	203	0.00%
2023/06/14	0	35.55	0	0.00	35.50	0	202	0.00%
2023/06/12	0.2	35.94	0	0.00	35.40	0.2	207	0.11%
2023/05/15	1	34.75	1	34.90	34.70	0	267	0.00%
2023/04/26	0	34.65	0	0.00	34.70	0	334	0.00%
2023/04/25	0.1	34.95	0	0.00	34.65	0.1	338	0.03%
2023/04/24	0.1	35.85	0	0.00	35.80	0.1	340	0.02%
2023/04/11	0	36.65	0	0.00	36.45	0	659	0.00%
2023/03/30	0	37.00	0	0.00	36.55	0	782	0.00%
2023/03/28	0	37.05	0	0.00	36.75	0	817	0.00%
2023/03/16	0	36.20	0	0.00	35.70	0	1,162	0.00%
2023/03/13	0	37.30	0	0.00	37.10	0	1,206	0.00%
2023/03/10	0	38.70	0	0.00	38.00	0	1,206	0.00%
2023/03/09	0	38.80	0	0.00	38.75	0	1,207	0.00%
2023/03/07	0	38.95	0	0.00	38.30	0	1,198	0.00%
2023/03/03	0	38.63	0	0.00	38.55	0	1,211	0.00%
2023/03/02	1.1	37.90	0	0.00	38.20	1.1	1,215	0.09%
2023/02/23	0	0.00	0.1	38.00	37.95	-0.1	1,249	0.00%
2023/02/02	0	0.00	0.1	39.25	39.30	-0.1	1,338	0.00%
2023/01/11	0	0.00	2	37.85	37.80	-2	1,340	-0.15%
2022/12/30	6	41.25	4	40.73	41.20	2	1,298	0.15%
2022/12/29	11.1	40.71	11	40.95	41.10	0.1	1,221	0.01%
2022/12/20	0	0.00	1	38.60	38.00	-1	1,035	-0.10%
2022/12/19	1	39.30	2.1	40.30	39.30	-1.1	1,027	-0.10%
2022/12/16	1	40.15	0	0.00	38.75	1	993	0.10%
2022/12/15	1	39.50	0	0.00	39.20	1	976	0.10%
2022/12/14	1	40.60	2	40.88	40.60	-1	973	-0.10%
2022/12/13	0	0.00	0.1	40.48	42.10	-0.1	845	-0.01%
2022/12/12	0.1	38.80	0	0.00	38.30	0.1	823	0.01%
2022/12/09	0	0.00	0.1	39.20	39.20	-0.1	832	-0.01%
2022/11/25	0	0.00	15	38.95	37.30	-15	1,863	-0.80%
2022/11/21	5	38.65	3	38.47	38.40	2	2,177	0.09%
2022/11/18	19	38.89	12	38.70	39.00	7	2,222	0.31%
2022/11/17	6	38.53	1.1	37.32	38.40	5	2,237	0.22%
2022/11/15	0.1	36.45	0	0.00	36.65	0.1	2,347	0.00%
2022/11/11	0	0.00	0.1	36.57	36.20	-0.1	2,591	0.00%
2022/11/04	0	34.40	0	0.00	34.60	0	2,658	0.00%
2022/11/03	0	34.60	0.1	34.51	34.55	0	2,662	0.00%
2022/11/01	0	34.40	0	0.00	34.30	0	2,666	0.00%
2022/10/26	0	0.00	1	32.70	32.55	-1	2,711	-0.04%
2022/10/21	0.1	33.80	0	0.00	32.70	0.1	2,753	0.00%
2022/10/19	1	33.75	0	0.00	33.40	1	2,832	0.04%
2022/10/18	0	0.00	5	33.65	33.85	-5	2,915	-0.17%
2022/10/12	5.1	32.71	0	0.00	33.40	5.1	2,984	0.17%
2022/10/11	0	33.25	0	0.00	32.95	0	2,992	0.00%
2022/09/26	0	34.60	0	0.00	34.60	0	3,106	0.00%
2022/09/22	0.1	37.50	0	0.00	37.65	0.1	3,170	0.00%
2022/09/16	1	39.95	0	0.00	39.70	1	3,349	0.03%
2022/09/14	3	42.93	3.1	42.41	41.80	-0.1	3,402	0.00%
2022/09/08	0	0.00	0.1	41.00	41.40	-0.1	3,279	0.00%
2022/09/07	0.1	40.50	0	0.00	39.50	0.1	3,269	0.00%
2022/09/06	0	41.00	0	0.00	40.45	0	3,239	0.00%
2022/09/05	0	0.00	2	47.00	43.60	-2	3,193	-0.06%
2022/09/02	4	47.25	9	47.42	46.50	-5	3,130	-0.16%
2022/09/01	38	46.31	32	45.97	45.75	6	2,933	0.20%
2022/08/31	6	43.98	15	44.17	45.40	-9	2,612	-0.34%
2022/08/30	10	41.15	0	0.00	41.30	10	2,398	0.42%
2022/08/18	2	38.90	2	39.30	38.90	0	2,253	0.00%
2022/08/17	0	0.00	0.1	37.80	38.15	-0.1	2,175	0.00%
2022/08/16	0.1	38.00	0	0.00	37.55	0.1	2,237	0.00%
2022/08/15	0.1	37.20	14	37.20	37.15	-13.9	2,339	-0.59%
2022/08/10	0	0.00	0.1	35.90	35.35	-0.1	3,191	0.00%
2022/08/09	0	0.00	0.1	35.80	35.70	-0.1	3,253	0.00%
2022/08/05	0.1	35.25	0	0.00	35.55	0.1	3,645	0.00%
2022/08/03	10	35.60	6	35.10	35.00	4	4,294	0.09%
2022/07/27	0	0.00	8	37.65	37.80	-8	5,949	-0.13%
2022/07/26	0	0.00	0.1	39.40	38.30	-0.1	5,926	0.00%
2022/07/25	18	39.63	0	0.00	38.90	18	5,891	0.31%
2022/07/22	0	0.00	6	39.25	39.70	-6	5,824	-0.10%
2022/07/13	0	37.30	0	0.00	36.90	0	5,952	0.00%
2022/07/12	0	37.50	0	0.00	35.90	0	6,011	0.00%
2022/07/01	3	37.70	0	0.00	36.45	3	9,444	0.03%
2022/06/30	0	0.00	5	37.50	37.45	-5	9,571	-0.05%
2022/06/29	1	42.15	1	41.75	40.25	0	9,695	0.00%
2022/06/28	9	40.62	0	0.00	40.20	9	9,723	0.09%
2022/06/24	6	38.44	7	38.28	38.60	-1	9,681	-0.01%
2022/06/23	5	40.97	4	39.84	39.15	1	9,649	0.01%
2022/06/21	0	0.00	2	39.85	40.00	-2	9,567	-0.02%
2022/06/20	2	39.75	0	0.00	37.35	2	9,537	0.02%
2022/06/16	0	0.00	2	41.10	39.20	-2	9,498	-0.02%
2022/06/15	2	41.63	0	0.00	41.10	2	9,474	0.02%
2022/06/13	0	0.00	1	44.40	43.20	-1	9,423	-0.01%
2022/06/09	1	47.35	0	0.00	47.10	1	9,360	0.01%
2022/05/26	1	45.50	1	45.60	45.50	0	9,035	0.00%
2022/05/25	3	45.93	3	46.40	45.80	0	8,972	0.00%
2022/05/24	8	46.96	8	46.18	45.50	0	8,919	0.00%
2022/05/23	6	46.35	6	46.86	47.75	0	8,841	0.00%
2022/05/20	9	46.94	9	47.28	47.20	0	8,704	0.00%
2022/05/19	14	49.67	13	47.81	47.25	1	8,587	0.01%
2022/05/18	12	49.50	13	49.92	50.70	-1	8,122	-0.01%
2022/05/17	8	47.94	8	48.39	47.90	0	7,853	0.00%
2022/05/16	21	47.20	21	47.48	48.10	0	7,799	0.00%
2022/05/13	20	47.10	20	47.12	47.25	0	7,687	0.00%
2022/05/12	4	47.93	3	47.65	46.55	1	7,450	0.01%
2022/05/11	5	50.18	9	49.69	48.80	-4	7,204	-0.06%
2022/05/10	1	55.30	1	55.70	54.20	0	6,866	0.00%
2022/05/09	26	63.47	26	60.93	60.20	0	6,753	0.00%
2022/05/06	11	61.28	13	61.58	63.80	-2	6,322	-0.03%
2022/05/05	5	61.66	4	62.13	59.60	1	5,628	0.02%
2022/05/04	1	61.20	0	0.00	61.20	1	5,343	0.02%
2022/04/19	0	0.00	3	69.43	72.00	-3	6,532	-0.05%
2022/04/18	1	72.90	1	72.90	72.90	0	6,585	0.00%
2022/04/15	10	81.80	2	80.45	81.00	8	6,745	0.12%
2022/04/13	0	0.00	2	71.00	71.00	-2	6,514	-0.03%
2022/04/12	32	74.53	37.1	73.70	74.70	-5.1	6,409	-0.08%
2022/04/11	2	68.50	3.1	69.94	70.20	-1.1	5,271	-0.02%
2022/04/08	37	61.77	37	60.90	63.90	0	5,110	0.00%
2022/04/07	20	56.71	21	55.73	58.10	-1	4,073	-0.02%
2022/04/06	3	51.90	2	52.10	52.90	1	3,551	0.03%
2022/04/01	2	48.95	7	48.89	48.10	-5	3,384	-0.15%
2022/03/31	4	45.08	2	45.35	45.65	2	3,197	0.06%
2022/03/30	0	0.00	1	42.00	41.50	-1	3,090	-0.03%
2022/03/29	1	40.50	0	0.00	40.20	1	3,061	0.03%
2022/03/25	5	39.44	0	0.00	39.30	5	3,006	0.17%
2022/03/23	0	0.00	3	39.10	39.20	-3	3,013	-0.10%
2022/03/22	3	38.05	0	0.00	38.75	3	3,015	0.10%
2022/02/24	0	0.00	1	39.00	38.50	-1	3,360	-0.03%
2022/02/22	0	0.00	1	40.30	39.90	-1	3,340	-0.03%
2022/02/18	1	41.55	0	0.00	41.60	1	3,323	0.03%
2022/02/15	0	0.00	2	41.60	41.05	-2	3,298	-0.06%
2022/02/14	1	42.20	0	0.00	41.75	1	3,281	0.03%
2022/02/11	1	45.90	0	0.00	45.00	1	3,249	0.03%
2022/02/07	0	0.00	1	45.10	44.30	-1	3,111	-0.03%
2022/01/26	1	47.05	0	0.00	47.15	1	3,068	0.03%
2022/01/25	2	49.85	2	50.85	48.95	0	3,023	0.00%
2022/01/24	0	0.00	1	51.70	52.00	-1	2,961	-0.03%
2022/01/21	1	49.75	1	48.45	48.50	0	2,831	0.00%
2022/01/20	5	48.14	4	47.70	47.50	1	2,729	0.04%
2022/01/17	14	54.88	15	54.61	53.20	-1	2,463	-0.04%
2022/01/14	2	54.60	1	54.50	53.70	1	2,243	0.04%
2022/01/13	6	53.48	6	54.25	53.30	0	1,918	0.00%
2022/01/12	1	52.60	1	51.20	50.80	0	1,723	0.00%
2022/01/11	4	50.98	7	50.84	49.50	-3	1,566	-0.19%
2022/01/10	16	54.01	16	54.88	55.00	0	1,428	0.00%
2022/01/07	6	48.35	3	48.95	50.00	3	1,188	0.25%
2022/01/06	2	47.10	1	45.70	45.50	1	1,049	0.10%
2021/12/30	0	0.00	3	43.30	43.55	-3	853	-0.35%
2021/12/22	3	41.50	0	0.00	41.45	3	871	0.34%
2021/12/13	0	0.00	0.1	41.00	40.70	-0.1	841	-0.01%
2021/12/10	2	42.55	2	41.80	41.25	0	842	0.00%
2021/12/02	1.1	42.60	2	42.55	42.00	-0.9	1,423	-0.06%
2021/12/01	1	41.90	0	0.00	41.50	1	1,376	0.07%
2021/11/26	2	39.93	2	40.85	40.85	0	1,220	0.00%
2021/11/24	0	0.00	4	37.70	37.55	-4	1,155	-0.35%
2021/11/22	0	0.00	2	37.55	37.65	-2	1,160	-0.17%
2021/11/18	2	37.25	0	0.00	37.65	2	1,163	0.17%
2021/11/16	4	37.43	0	0.00	37.30	4	1,166	0.34%
2021/11/05	0	0.00	0.1	38.20	37.05	-0.1	1,216	-0.01%
2021/11/03	0	0.00	2	37.50	37.50	-2	1,224	-0.16%
2021/10/18	2	36.00	0	0.00	36.40	2	1,286	0.16%
2021/10/15	2	37.00	2	37.00	37.20	0	1,375	0.00%
2021/10/13	0	0.00	1	35.75	35.85	-1	1,404	-0.07%
2021/10/12	2	38.00	0	0.00	37.30	2	1,403	0.14%
2021/10/07	1	39.00	0	0.00	39.45	1	1,445	0.07%
2021/10/06	0	0.00	1	38.70	38.50	-1	1,479	-0.07%
2021/10/05	3	37.73	2	38.83	39.70	1	1,490	0.07%
2021/10/04	0	0.00	3	39.28	38.70	-3	1,499	-0.20%
2021/10/01	0	0.00	6	42.11	40.70	-6	1,503	-0.40%
2021/09/14	1	48.10	1	48.50	47.80	0	1,761	0.00%
2021/09/10	0	0.00	4	50.10	49.40	-4	1,872	-0.21%
2021/09/09	0	0.00	5	51.30	51.00	-5	1,978	-0.25%
2021/09/08	20	55.05	16	55.57	56.50	4	1,917	0.21%
2021/09/07	5	50.16	0	0.00	51.40	5	1,641	0.30%
2021/08/16	0	49.95	0	0.00	48.50	0	5,456	0.00%
2021/08/05	1	52.60	0	0.00	52.30	1	7,573	0.01%
2021/08/02	0	0.00	0.1	52.03	52.50	-0.1	7,774	0.00%
2021/07/30	0.1	52.10	0	0.00	51.30	0.1	7,771	0.00%
2021/07/29	0	0.00	1	52.50	53.00	-1	7,775	-0.01%
2021/07/28	0	0.00	1	50.80	50.20	-1	7,767	-0.01%
2021/07/27	1	52.60	0	0.00	52.10	1	7,777	0.01%
2021/07/22	0	0.00	3	55.23	53.80	-3	7,835	-0.04%
2021/07/21	4	57.88	1	62.70	55.80	3	7,864	0.04%
2021/07/20	0	0.00	3	61.03	61.90	-3	7,776	-0.04%
2021/07/19	1	55.90	0	0.00	56.30	1	7,746	0.01%
2021/07/16	1	55.90	0	0.00	55.70	1	7,754	0.01%
2021/07/15	0	0.00	0	56.70	56.10	0	7,755	0.00%
2021/07/14	1	55.60	2	55.25	54.80	-1	7,740	-0.01%
2021/07/13	1	54.00	2	55.10	53.60	-1	7,716	-0.01%
2021/07/09	0	59.44	0	0.00	58.60	0	7,673	0.00%
2021/07/07	2	60.50	11	58.70	58.60	-9	7,666	-0.12%
2021/07/06	0	0.00	1.1	60.04	59.80	-1.1	7,687	-0.01%
2021/07/02	1	61.80	0	0.00	61.80	1	7,679	0.01%
2021/06/30	0	0.00	2	64.00	64.10	-2	7,652	-0.03%
2021/06/29	0	0.00	1	64.70	63.70	-1	7,634	-0.01%
2021/06/25	1	68.40	2	68.20	68.00	-1	7,571	-0.01%
2021/06/18	2	72.35	3	72.90	72.80	-1	7,501	-0.01%
2021/06/17	2	67.50	1.1	67.58	69.00	1	7,336	0.01%
2021/06/16	0	0.00	0.2	68.60	66.20	-0.2	7,257	0.00%
2021/06/15	4.1	70.20	3.1	69.40	68.30	1	7,191	0.01%
2021/06/11	8.3	78.64	11	75.81	74.60	-2.7	6,988	-0.04%
2021/06/10	16	77.72	17	77.87	76.60	-1	6,684	-0.02%
2021/06/09	2	74.29	9	75.51	75.10	-7	6,088	-0.12%
2021/06/08	45	75.89	43	74.62	72.40	2	5,728	0.03%
2021/06/07	16	72.71	7	72.23	74.80	9	5,160	0.17%
2021/06/04	6	71.02	6	69.82	68.00	0	4,909	0.00%
2021/06/03	11	64.99	8.1	65.08	66.60	3	4,662	0.06%
2021/06/02	1	60.30	1	60.80	60.60	0	4,525	0.00%
2021/06/01	18	61.34	15.7	61.45	62.80	2.3	4,491	0.05%
2021/05/31	8	68.26	7	66.46	64.20	1	4,385	0.02%
2021/05/28	10	70.81	10	70.83	71.30	0	4,226	0.00%
2021/05/27	9	71.71	8	71.03	72.00	1	4,152	0.02%
2021/05/26	9	71.73	10	72.78	70.10	-1	4,044	-0.02%
2021/05/25	3	71.57	4	72.85	70.10	-1	3,941	-0.03%
2021/05/24	12	76.48	9	75.44	75.50	3	3,861	0.08%
2021/05/21	13	72.72	15	72.15	71.70	-2	3,818	-0.05%
2021/05/20	8	76.18	7	76.13	73.20	1	3,611	0.03%
2021/05/19	16.1	74.75	18.1	74.83	72.90	-2	3,354	-0.06%
2021/05/18	25	72.65	17.2	72.36	72.90	7.8	2,921	0.27%
2021/05/17	1	67.60	0	0.00	67.60	1	2,450	0.04%
2021/05/14	8.1	60.20	4.1	60.84	61.50	4.1	2,456	0.17%
2021/05/13	7	58.66	9.3	60.06	60.80	-2.3	2,104	-0.11%
2021/05/12	2	54.50	1	55.00	55.30	1	1,946	0.05%
2021/05/11	0	0.00	0.2	47.98	50.30	-0.2	1,781	-0.01%
2021/05/07	0.1	48.10	0	0.00	48.35	0.1	1,802	0.00%
2021/05/03	0	0.00	1	54.30	52.60	-1	1,918	-0.05%
2021/04/23	0	0.00	1	50.00	50.10	-1	2,108	-0.05%
2021/04/22	1	49.90	0	0.00	49.90	1	2,116	0.05%
2021/04/21	1	51.90	0	0.00	52.10	1	2,121	0.05%
2021/04/14	1	53.30	0	0.00	52.00	1	2,332	0.04%
2021/04/13	1	55.80	0	0.00	53.30	1	2,336	0.04%
2021/04/12	0	0.00	1	55.60	55.80	-1	2,327	-0.04%
2021/04/09	1	54.70	0.1	55.00	54.30	0.9	2,302	0.04%
2021/04/06	0.1	52.90	0	0.00	52.50	0.1	2,314	0.00%
2021/03/26	2	54.35	2	53.60	53.50	0	2,622	0.00%
2021/03/24	2.5	55.70	3	56.23	54.60	-0.5	2,598	-0.02%
2021/03/19	1	52.10	0	0.00	51.80	1	2,509	0.04%
2021/03/05	0	0.00	0.1	55.40	54.50	-0.1	2,791	0.00%
2021/03/02	1	54.00	1	54.00	53.70	0	2,809	0.00%
2021/02/26	0	0.00	0.1	58.00	55.40	-0.1	2,817	0.00%
2021/02/25	2	57.55	1	55.50	56.10	1	2,798	0.04%
2021/02/24	0	0.00	1	56.60	56.40	-1	2,726	-0.04%
2021/02/23	2.2	60.91	2	61.35	54.40	0.2	2,662	0.01%
2021/02/22	2	57.25	3	59.10	59.10	-1	2,471	-0.04%
2021/02/18	0	0.00	2	51.45	52.10	-2	2,396	-0.08%
2021/02/17	1	49.80	0	0.00	49.80	1	2,400	0.04%
2021/02/01	0	0.00	0.4	53.00	52.80	-0.4	2,489	-0.02%
2021/01/29	0	0.00	0.1	52.00	52.00	-0.1	2,460	0.00%
2021/01/28	0	0.00	1	54.10	52.80	-1	2,482	-0.04%
2021/01/26	1	57.50	0	0.00	55.40	1	2,490	0.04%
2021/01/25	1.5	56.30	0	0.00	56.00	1.5	2,487	0.06%
2021/01/22	0	0.00	2	54.70	53.00	-2	2,441	-0.08%
2021/01/21	2	54.10	0	0.00	53.90	2	2,481	0.08%
2021/01/19	0	0.00	1	52.40	52.70	-1	2,368	-0.04%
2021/01/18	1	52.70	0	0.00	52.80	1	2,380	0.04%
2021/01/13	1	54.50	0	0.00	52.20	1	2,345	0.04%
2021/01/12	0	0.00	1	56.00	56.10	-1	2,323	-0.04%
2021/01/11	0	0.00	1	49.60	51.00	-1	2,259	-0.04%
2021/01/06	1	55.00	1	54.60	54.20	0	2,337	0.00%
2020/12/23	11	62.67	10	59.52	59.50	1	3,193	0.03%
2020/12/16	1	55.40	0	0.00	57.00	1	4,660	0.02%
2020/12/14	0	0.00	3	57.80	57.50	-3	4,707	-0.06%
2020/12/09	1	60.20	0	0.00	60.00	1	4,845	0.02%
2020/12/08	0	0.00	1	59.10	59.40	-1	4,846	-0.02%
2020/12/07	1	55.10	0	0.00	55.30	1	4,751	0.02%
2020/12/04	2	58.85	0	0.00	58.20	2	4,769	0.04%
2020/12/03	2	60.45	0	0.00	60.30	2	4,898	0.04%
2020/12/02	1	61.30	0	0.00	61.20	1	4,936	0.02%
2020/11/23	1	61.70	0	0.00	61.70	1	5,547	0.02%
2020/11/20	1	63.00	0	0.00	62.90	1	5,704	0.02%
2020/11/18	3	62.73	3	62.00	62.20	0	5,981	0.00%
2020/11/17	0	0.00	1	62.00	61.50	-1	5,969	-0.02%
2020/11/16	1	62.00	1	63.20	62.20	0	5,952	0.00%
2020/11/13	2	59.45	2	58.75	61.40	0	5,924	0.00%
2020/11/12	0	0.00	3	60.37	58.70	-3	5,869	-0.05%
2020/11/06	0	0.00	1	63.70	64.40	-1	5,770	-0.02%
2020/11/05	1	64.80	0	0.00	63.70	1	5,790	0.02%
2020/11/04	0	0.00	1	63.20	63.00	-1	5,801	-0.02%
2020/11/02	1	66.80	1	65.80	65.60	0	6,500	0.00%
2020/10/28	1	65.80	0	0.00	65.60	1	6,946	0.01%
2020/10/23	3	70.30	3	69.60	69.40	0	6,916	0.00%
2020/10/15	0	0.00	1	70.30	69.60	-1	6,875	-0.01%
2020/10/13	10	71.20	10	71.00	71.00	0	6,855	0.00%
2020/10/12	17	74.32	17	74.41	73.50	0	6,850	0.00%
2020/10/08	0	0.00	25	76.63	75.90	-25	6,883	-0.36%
2020/10/07	19	78.01	19	77.56	77.80	0	6,844	0.00%
2020/10/05	35	79.23	29	78.74	76.80	6	6,813	0.09%
2020/09/30	45	74.87	45	75.24	75.70	0	6,765	0.00%
2020/09/29	53	77.01	53	77.45	76.20	0	6,911	0.00%
2020/09/28	13	78.57	15	77.75	77.10	-2	6,888	-0.03%
2020/09/25	27	81.10	21	79.22	75.50	6	6,652	0.09%
2020/09/24	13	79.02	15	78.45	83.20	-2	6,286	-0.03%
2020/09/23	3	76.43	4	76.23	75.70	-1	6,027	-0.02%
2020/09/22	14	79.43	1	76.50	77.10	13	6,070	0.21%
2020/09/21	6	78.02	1	72.90	78.70	5	5,759	0.09%
2020/09/14	1	70.90	1	70.50	69.50	0	7,931	0.00%
2020/09/10	1	74.10	0	0.00	73.60	1	7,938	0.01%
2020/09/08	2	78.30	4	76.33	78.20	-2	8,683	-0.02%
2020/09/03	1	74.60	0	0.00	74.40	1	9,784	0.01%
2020/09/02	0	0.00	1	79.80	79.00	-1	10,214	-0.01%
2020/08/31	0	0.00	2	83.35	82.50	-2	10,628	-0.02%
2020/08/26	10	85.90	11	84.95	83.50	-1	11,569	-0.01%
2020/08/25	0	0.00	1	83.20	81.40	-1	11,944	-0.01%
2020/08/24	8	88.30	5	89.94	85.70	3	12,337	0.02%
2020/08/07	5	88.56	6	88.27	87.20	-1	16,783	-0.01%
2020/08/06	2	93.00	3	90.77	86.00	-1	16,824	-0.01%
2020/08/05	5	90.96	5	92.06	93.20	0	16,496	0.00%
2020/08/04	2	82.30	0	0.00	84.80	2	16,375	0.01%
2020/07/29	1	63.00	0	0.00	58.00	1	16,721	0.01%
2020/07/28	1	63.50	0	0.00	63.50	1	16,867	0.01%
2020/07/27	1	70.50	0	0.00	70.50	1	16,894	0.01%
2020/07/21	0	0.00	1	77.00	72.60	-1	17,308	-0.01%
2020/07/16	1	99.40	0	0.00	99.40	1	17,674	0.01%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	1.1	151.79	5	139.50	151.00	-3.9	17,714	-0.02%
2020/07/09	3	153.67	7	153.86	153.00	-4	17,625	-0.02%
2020/07/08	5	139.10	43	139.91	141.00	-38	17,478	-0.22%
2020/07/07	23	123.91	10	122.00	128.50	13	17,294	0.08%
2020/07/03	11	110.27	11	111.09	111.50	0	17,170	0.00%
2020/07/02	22	113.02	5	112.00	111.00	17	17,098	0.10%
2020/07/01	14	100.15	0	0.00	105.50	14	16,984	0.08%
2020/06/29	0	0.00	3	98.33	100.00	-3	16,722	-0.02%
2020/06/24	19	89.33	15	90.30	91.00	4	16,564	0.02%
2020/06/23	0	0.00	13	93.39	93.00	-13	16,257	-0.08%
2020/06/19	15	91.29	32	91.32	92.20	-17	15,127	-0.11%
2020/06/17	1	76.30	6	76.30	76.30	-5	14,252	-0.04%
2020/06/16	14	71.45	10	70.36	69.40	4	14,248	0.03%
2020/06/15	20	72.98	1	71.30	71.10	19	14,170	0.13%
2020/06/12	27	71.77	26	70.03	70.00	1	13,648	0.01%
2020/06/11	11	69.62	1	67.90	69.70	10	13,254	0.08%
2020/06/10	1	69.10	3	72.00	67.70	-2	12,859	-0.02%
2020/06/09	9	69.28	11	69.14	68.20	-2	12,299	-0.02%
2020/06/08	4	69.15	1	65.40	65.00	3	11,814	0.03%
2020/06/05	1	69.20	1	67.00	68.10	0	11,548	0.00%
2020/06/04	1	67.60	3	69.03	68.00	-2	11,362	-0.02%
2020/06/03	4	71.40	2	71.35	69.20	2	11,232	0.02%
2020/06/02	2	65.30	3	65.40	67.70	-1	10,810	-0.01%
2020/06/01	3	71.93	2	68.70	68.30	1	10,398	0.01%
2020/05/29	2	70.30	0	0.00	70.80	2	9,966	0.02%
2020/05/28	12	70.05	13	65.86	64.40	-1	9,530	-0.01%
2020/05/27	5	71.12	3	72.37	69.80	2	9,061	0.02%
2020/05/26	6	78.35	6	77.92	77.50	0	8,753	0.00%
2020/05/25	6	72.95	6	74.13	74.40	0	8,161	0.00%
2020/05/22	23	65.81	25	67.18	67.70	-2	7,947	-0.03%
2020/05/21	1	61.00	0	0.00	61.60	1	7,451	0.01%
2020/05/20	5	60.68	6	61.65	60.50	-1	7,306	-0.01%
2020/05/19	6	60.63	5	62.14	60.40	1	6,924	0.01%
2020/05/18	2	57.60	0	0.00	59.00	2	6,354	0.03%
2020/05/15	18	56.12	15	54.43	53.70	3	6,133	0.05%
2020/05/14	5	55.16	4	55.83	56.50	1	5,757	0.02%
2020/05/13	1	48.20	3	48.20	51.40	-2	5,303	-0.04%
2020/05/12	2	44.20	1	44.75	46.80	1	5,017	0.02%
2020/05/11	1	41.80	0	0.00	42.55	1	4,880	0.02%
2020/05/08	4	48.58	1	47.15	46.35	3	4,735	0.06%
2020/05/07	0	0.00	6	50.77	51.50	-6	4,660	-0.13%
2020/05/06	2	51.70	6	50.14	49.00	-4	4,536	-0.09%
2020/05/05	4	44.43	2	45.50	47.85	2	4,279	0.05%
2020/05/04	7	44.83	1	43.95	43.50	6	4,182	0.14%
2020/04/29	0	0.00	4	41.80	41.80	-4	4,027	-0.10%
2020/04/28	1	42.30	0	0.00	41.75	1	4,002	0.02%
2020/04/27	5	43.82	0	0.00	45.40	5	3,908	0.13%
2020/04/23	0	0.00	1	41.30	41.40	-1	3,556	-0.03%
2020/04/22	0	0.00	1	41.40	40.25	-1	3,404	-0.03%
2020/04/21	0	0.00	1	38.15	38.30	-1	3,193	-0.03%
2020/04/20	1	40.20	0	0.00	40.20	1	3,067	0.03%
2020/04/17	0	0.00	3	35.30	36.55	-3	3,021	-0.10%
2020/04/16	0.8	33.10	0	0.00	33.25	0.8	2,926	0.03%
2020/04/15	0.2	33.70	1	34.00	33.50	-0.8	2,911	-0.03%
2020/04/10	2	35.30	0	0.00	34.55	2	2,838	0.07%
2020/04/09	0	0.00	5	35.50	35.15	-5	2,809	-0.18%
2020/04/08	1	35.25	0	0.00	35.10	1	2,768	0.04%
2020/04/07	4	34.65	0	0.00	34.40	4	2,714	0.15%
2020/04/06	1	35.00	2	35.35	34.75	-1	2,687	-0.04%
2020/03/30	3	34.13	1	34.35	33.75	2	2,585	0.08%
2020/03/26	0	0.00	6	33.25	33.45	-6	2,438	-0.25%
2020/03/25	6	32.55	0	0.00	32.60	6	2,386	0.25%
2020/03/12	1	33.65	0	0.00	34.00	1	1,807	0.06%
2020/03/10	1	36.45	0	0.00	36.65	1	1,719	0.06%
2020/03/09	0	0.00	4	42.65	39.70	-4	1,657	-0.24%
2020/03/05	4	41.20	0	0.00	41.30	4	1,383	0.29%
2020/03/04	0	0.00	3	41.07	42.60	-3	1,308	-0.23%
2020/03/03	2	38.98	2	39.00	38.75	0	1,188	0.00%
2020/03/02	3	41.72	2	41.18	40.50	1	1,135	0.09%
2020/02/26	1	39.25	0	0.00	39.00	1	934	0.11%
2020/02/25	1	42.20	0	0.00	39.90	1	861	0.12%
2020/02/14	4	33.26	4	32.29	32.05	0	467	0.00%
2020/02/05	5	29.32	5	29.62	28.80	0	233	0.00%
2020/02/04	12	31.43	12	31.70	32.00	0	205	0.00%