亞諾法 (4133)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.15
漲跌
▲0.25
漲幅
+0.81%
成交量
97張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	30.90	0	0.00	30.90	0.1	184	0.03%
2024/04/23	0	0.00	2	30.20	30.55	-2	192	-1.04%
2024/04/22	2	30.18	0	0.00	30.20	2	195	1.03%
2024/04/11	0.1	32.00	0	0.00	31.65	0.1	235	0.02%
2024/04/01	0	0.00	0	32.10	32.00	0	420	0.00%
2024/03/28	0.1	32.50	0	0.00	32.15	0.1	435	0.01%
2024/03/25	0.1	31.95	0	0.00	32.05	0.1	580	0.01%
2024/03/21	0.1	31.70	0	0.00	31.60	0.1	694	0.01%
2024/03/20	0	31.90	0	0.00	31.65	0	697	0.00%
2024/03/19	0	31.75	0	0.00	31.60	0	700	0.00%
2024/03/08	0	0.00	8	32.10	31.90	-8	770	-1.04%
2024/03/06	0.1	32.25	0	0.00	32.10	0.1	843	0.01%
2024/03/05	4	32.40	0	0.00	32.15	4	859	0.47%
2024/03/01	0	32.65	0	0.00	32.45	0	998	0.00%
2024/02/29	0	33.15	0	0.00	32.85	0	1,044	0.00%
2024/02/23	0	33.90	0	33.30	32.90	0	1,040	0.00%
2024/02/21	0.1	33.35	0	0.00	33.10	0.1	1,039	0.00%
2024/01/30	0.1	33.50	0	0.00	33.05	0.1	1,007	0.00%
2024/01/29	2	33.75	0	0.00	33.75	2	1,006	0.20%
2024/01/04	0	0.00	1	36.70	36.80	-1	933	-0.11%
2024/01/03	12	36.70	10	36.89	36.10	2	863	0.23%
2023/12/22	0.1	35.75	0	0.00	35.65	0.1	730	0.01%
2023/12/20	10	36.43	10	36.71	36.90	0	661	0.00%
2023/12/19	1	37.35	1	36.50	36.20	0	581	0.00%
2023/12/14	0.1	35.35	0	35.35	34.70	0	463	0.01%
2023/12/11	0	0.00	0	36.00	35.45	0	451	0.00%
2023/12/08	1	36.00	0	0.00	35.85	1	446	0.22%
2023/12/07	0	0.00	4	36.26	36.00	-4	443	-0.90%
2023/12/06	3.1	36.00	0	0.00	35.95	3.1	435	0.70%
2023/12/05	3.1	36.57	3	38.10	36.60	0.1	423	0.03%
2023/12/04	1	38.10	0	0.00	37.85	1	382	0.26%
2023/11/29	0.1	36.35	0	0.00	36.15	0.1	278	0.02%
2023/11/28	3	36.60	3	36.95	37.50	0	250	-0.01%
2023/11/27	0	0.00	1	36.00	36.00	-1	134	-0.74%
2023/09/04	0.1	33.45	0	0.00	32.20	0.1	145	0.03%
2023/08/14	0	31.30	0	0.00	31.15	0	176	0.01%
2023/08/10	0	33.10	0	0.00	32.80	0	170	0.01%
2023/08/07	0	33.65	0	0.00	33.55	0	174	0.00%
2023/07/28	0.1	33.80	0	0.00	33.60	0.1	182	0.03%
2023/06/08	0.1	36.00	0	0.00	35.75	0.1	216	0.05%
2023/05/30	0	36.10	0	0.00	35.90	0	252	0.00%
2023/04/25	0	0.00	10	34.74	34.65	-10	338	-2.95%
2023/03/14	0	36.95	0	0.00	36.80	0	1,184	0.00%
2023/03/10	0	38.83	0	0.00	38.00	0	1,206	0.00%
2023/03/09	1	38.80	0	0.00	38.75	1	1,207	0.08%
2023/03/08	0	38.60	0	0.00	38.30	0	1,196	0.00%
2023/03/07	0	38.98	0	0.00	38.30	0	1,198	0.00%
2023/03/03	0	38.63	0	0.00	38.55	0	1,211	0.00%
2023/03/02	0	38.84	0	0.00	38.20	0	1,215	0.00%
2023/02/03	0	39.75	0	0.00	40.00	0	1,341	0.00%
2023/01/12	0	0.00	1	37.70	37.45	-1	1,342	-0.07%
2023/01/11	0	0.00	5	37.70	37.80	-5	1,340	-0.37%
2023/01/09	1	38.60	0	0.00	38.60	1	1,340	0.07%
2023/01/06	3	38.88	0	0.00	38.60	3	1,343	0.22%
2023/01/03	25	39.85	25	41.20	39.85	0	1,333	0.00%
2022/12/30	1	41.05	1	40.90	41.20	0	1,298	0.00%
2022/12/29	35	40.29	30	40.06	41.10	5	1,221	0.41%
2022/12/27	0	0.00	3	39.85	39.45	-3	1,084	-0.28%
2022/12/26	24	40.55	24	40.45	40.55	0	1,076	0.00%
2022/12/20	15	37.90	15	38.35	38.00	0	1,035	0.00%
2022/12/19	2	40.85	4	40.14	39.30	-2	1,027	-0.19%
2022/12/14	4	41.55	4	41.80	40.60	0	973	0.00%
2022/11/29	0	0.00	4	37.15	37.20	-4	1,255	-0.32%
2022/11/21	4	39.25	0	0.00	38.40	4	2,177	0.18%
2022/11/18	18	38.94	18	38.66	39.00	0	2,222	0.00%
2022/10/18	0	0.00	1	33.40	33.85	-1	2,915	-0.03%
2022/10/11	0	0.00	1	33.05	32.95	-1	2,992	-0.03%
2022/10/07	0.1	35.05	0	0.00	34.80	0.1	2,993	0.00%
2022/09/30	1	32.60	0	0.00	33.60	1	3,075	0.03%
2022/09/29	0	0.00	3	34.00	33.80	-3	3,084	-0.10%
2022/09/27	0	0.00	1	34.50	35.10	-1	3,092	-0.03%
2022/09/23	16	36.55	25	36.74	36.55	-9	3,127	-0.29%
2022/09/19	0	0.00	7	38.50	38.75	-7	3,313	-0.21%
2022/09/16	0	0.00	1	40.00	39.70	-1	3,349	-0.03%
2022/09/13	3	41.55	3	41.50	41.25	0	3,319	0.00%
2022/09/12	1	41.20	1	39.95	42.50	0	3,314	0.00%
2022/09/08	1	40.30	0	0.00	41.40	1	3,279	0.03%
2022/09/07	10	39.70	10	39.59	39.50	0	3,269	0.00%
2022/09/06	11	40.45	13	43.05	40.45	-2	3,239	-0.06%
2022/09/05	24	43.69	19	46.96	43.60	5	3,193	0.16%
2022/09/02	18	46.54	20	46.55	46.50	-2	3,130	-0.06%
2022/09/01	62	46.24	109	46.47	45.75	-47	2,933	-1.60%	大賣/
2022/08/31	80	45.27	35	43.41	45.40	45	2,612	1.72%
2022/08/30	14	41.30	14	40.20	41.30	0	2,398	0.00%
2022/08/23	10	38.70	11.1	38.62	38.70	-1.1	2,373	-0.05%
2022/08/22	19	40.33	21	41.66	40.00	-2	2,341	-0.09%
2022/08/18	6	39.58	6	39.42	38.90	0	2,253	0.00%
2022/08/17	15	38.15	15	37.55	38.15	0	2,175	0.00%
2022/08/16	1	38.35	1	38.10	37.55	0	2,237	0.00%
2022/08/15	0.1	37.15	0	0.00	37.15	0.1	2,339	0.00%
2022/08/11	0	0.00	10	35.75	35.70	-10	2,914	-0.34%
2022/08/10	3	35.50	0	0.00	35.35	3	3,191	0.09%
2022/08/09	7	35.81	0	0.00	35.70	7	3,253	0.22%
2022/08/08	13	34.84	0	0.00	35.20	13	3,381	0.38%
2022/08/05	5	35.24	0	0.00	35.55	5	3,645	0.14%
2022/07/26	10	38.40	10	38.80	38.30	0	5,926	0.00%
2022/07/25	17	38.90	17	40.16	38.90	0	5,891	0.00%
2022/07/22	3	39.07	0	0.00	39.70	3	5,824	0.05%
2022/07/08	10	39.00	10	38.50	39.00	0	6,395	0.00%
2022/07/06	0	0.00	1	37.50	37.00	-1	7,719	-0.01%
2022/06/30	3	37.40	3	38.70	37.45	0	9,571	0.00%
2022/06/29	4	41.19	4	40.48	40.25	0	9,695	0.00%
2022/06/27	0	0.00	1	39.30	40.20	-1	9,680	-0.01%
2022/06/23	10	40.72	10	40.50	39.15	0	9,649	0.00%
2022/06/22	15	38.10	15	39.05	38.10	0	9,578	0.00%
2022/06/13	6	44.00	0	0.00	43.20	6	9,423	0.06%
2022/06/10	4	46.15	4	46.25	46.10	0	9,392	0.00%
2022/06/09	8	47.10	8	47.15	47.10	0	9,360	0.00%
2022/05/31	8	46.70	8	46.75	46.70	0	9,141	0.00%
2022/05/24	18	46.02	18	47.54	45.50	0	8,919	0.00%
2022/05/23	46	47.28	46	46.65	47.75	0	8,841	0.00%
2022/05/20	20	47.41	20	47.33	47.20	0	8,704	0.00%
2022/05/19	49	49.28	49	51.30	47.25	0	8,587	0.00%
2022/05/18	19	52.33	18	47.82	50.70	1	8,122	0.01%
2022/05/17	19	48.01	18	47.74	47.90	1	7,853	0.01%
2022/05/16	18	47.30	18	46.78	48.10	0	7,799	0.00%
2022/05/13	23	46.78	23	46.59	47.25	0	7,687	0.00%
2022/05/12	14	47.80	20	47.68	46.55	-6	7,450	-0.08%
2022/05/11	16	50.54	15	52.04	48.80	1	7,204	0.01%
2022/05/10	34	55.77	32	57.08	54.20	2	6,866	0.03%
2022/05/09	99	63.49	94	63.78	60.20	5	6,753	0.07%
2022/05/06	29	65.09	34	62.24	63.80	-5	6,322	-0.08%
2022/05/05	2	60.30	0	0.00	59.60	2	5,628	0.04%
2022/05/04	2	62.20	1	61.80	61.20	1	5,343	0.02%
2022/04/28	0	0.00	5	70.30	67.90	-5	5,548	-0.09%
2022/04/27	5	71.10	1	68.50	71.10	4	5,611	0.07%
2022/04/25	0	0.00	3	73.30	71.70	-3	5,741	-0.05%
2022/04/20	2	73.90	0	0.00	74.00	2	6,415	0.03%
2022/04/19	0	0.00	4	70.08	72.00	-4	6,532	-0.06%
2022/04/18	11	79.36	4	75.05	72.90	7	6,585	0.11%
2022/04/15	7	80.34	16	78.87	81.00	-9	6,745	-0.13%
2022/04/14	17	76.04	1	70.00	78.10	16	6,666	0.24%
2022/04/13	0	0.00	4	70.65	71.00	-4	6,514	-0.06%
2022/04/12	100	74.44	108	73.72	74.70	-8	6,409	-0.12%	大賣/
2022/04/11	5	69.02	12	69.48	70.20	-7	5,271	-0.13%
2022/04/08	172	61.78	166	60.76	63.90	6	5,110	0.12%	大買/大賣/
2022/04/07	48	55.11	46	55.38	58.10	2	4,073	0.05%
2022/04/06	4.1	52.00	1	52.00	52.90	3.1	3,551	0.09%
2022/04/01	13	49.15	5	48.95	48.10	8	3,384	0.24%
2022/03/31	2	44.28	8	44.45	45.65	-6	3,197	-0.19%
2022/03/30	0	43.08	0	0.00	41.50	0	3,090	0.00%
2022/03/29	6	39.96	0	0.00	40.20	6	3,061	0.20%
2022/03/28	0	0.00	6	43.20	43.20	-6	3,021	-0.20%
2022/03/17	0	37.03	0	0.00	37.60	0	3,027	0.00%
2022/02/17	1	41.10	0	0.00	41.10	1	3,321	0.03%
2022/02/15	7	41.19	5	41.10	41.05	2	3,298	0.06%
2022/02/14	15	42.13	11	42.80	41.75	4	3,281	0.12%
2022/02/11	31	45.61	31	46.23	45.00	0	3,249	0.00%
2022/02/08	11	43.48	11	43.30	43.40	0	3,136	0.00%
2022/02/07	59	44.30	62	46.40	44.30	-3	3,111	-0.10%
2022/01/26	4	47.33	5	47.17	47.15	-1	3,068	-0.03%
2022/01/25	8	48.98	8	51.06	48.95	0	3,023	0.00%
2022/01/24	2	51.20	2	52.10	52.00	0	2,961	0.00%
2022/01/21	1	49.60	0	0.00	48.50	1	2,831	0.04%
2022/01/20	4	47.50	4	48.85	47.50	0	2,729	0.00%
2022/01/19	20	51.48	20	51.75	51.30	0	2,651	0.00%
2022/01/18	22	51.51	21	52.75	51.00	1	2,574	0.04%
2022/01/17	12	53.71	14	55.58	53.20	-2	2,463	-0.08%
2022/01/14	34	54.16	29	53.79	53.70	5	2,243	0.22%
2022/01/13	12	54.07	11	52.78	53.30	1	1,918	0.05%
2022/01/12	9	50.99	9	51.52	50.80	0	1,723	0.00%
2022/01/11	5	50.00	6	52.33	49.50	-1	1,566	-0.06%
2022/01/10	12	54.98	13	54.24	55.00	-1	1,428	-0.07%
2022/01/06	1	47.30	1	45.85	45.50	0	1,049	0.00%
2021/12/21	0	0.00	3	41.50	41.40	-3	871	-0.34%
2021/12/17	3	42.30	0	0.00	41.60	3	864	0.35%
2021/12/07	0	0.00	1	41.00	40.70	-1	885	-0.11%
2021/12/03	75	42.21	75	40.85	42.30	0	1,365	0.00%
2021/11/26	0	0.00	6	40.70	40.85	-6	1,220	-0.49%
2021/11/18	0	0.00	0	37.85	37.65	0	1,163	0.00%
2021/10/04	0	0.00	4	38.90	38.70	-4	1,499	-0.27%
2021/09/10	2	49.43	2	50.35	49.40	0	1,872	0.00%
2021/09/09	48	51.69	54	54.61	51.00	-6	1,978	-0.30%
2021/09/08	21	54.38	16	54.81	56.50	5	1,917	0.26%
2021/09/07	3	50.47	2	50.30	51.40	1	1,641	0.06%
2021/08/26	0	0.00	15	48.10	48.10	-15	4,281	-0.35%
2021/07/30	0	0.00	0	52.50	51.30	0	7,771	0.00%
2021/07/20	0	0.00	1	60.90	61.90	-1	7,776	-0.01%
2021/07/19	0	0.00	1	56.30	56.30	-1	7,746	-0.01%
2021/07/08	0	0.00	2	58.40	58.40	-2	7,665	-0.03%
2021/07/01	0	0.00	1	64.20	62.60	-1	7,670	-0.01%
2021/06/29	3	64.30	6	63.85	63.70	-3	7,634	-0.04%
2021/06/28	1	68.40	0	0.00	66.90	1	7,591	0.01%
2021/06/25	11	68.10	0	0.00	68.00	11	7,571	0.15%
2021/06/23	5	68.78	0	0.00	67.70	5	7,525	0.07%
2021/06/22	0	0.00	1	69.10	67.60	-1	7,517	-0.01%
2021/06/21	4	70.05	0	0.00	68.70	4	7,549	0.05%
2021/06/18	21	72.70	12	72.23	72.80	9	7,501	0.12%
2021/06/17	3	67.50	4	68.05	69.00	-1	7,336	-0.01%
2021/06/15	33	68.52	36.3	72.26	68.30	-3.3	7,191	-0.05%
2021/06/11	13.1	76.97	9	78.94	74.60	4.1	6,988	0.06%
2021/06/10	30.2	77.23	39	78.52	76.60	-8.9	6,684	-0.13%
2021/06/09	103	76.93	84	77.90	75.10	19	6,088	0.31%	大買/
2021/06/08	58	74.77	74.1	75.97	72.40	-16.1	5,728	-0.28%
2021/06/07	13	71.62	20	73.97	74.80	-7	5,160	-0.14%
2021/06/04	35	69.81	31	69.19	68.00	4	4,909	0.08%
2021/06/03	14	66.00	2	64.40	66.60	12	4,662	0.26%
2021/06/02	1	63.10	0	0.00	60.60	1	4,525	0.02%
2021/06/01	0	0.00	1	62.90	62.80	-1	4,491	-0.02%
2021/05/31	1	64.60	1	67.90	64.20	0	4,385	0.00%
2021/05/28	0	0.00	10	72.10	71.30	-10	4,226	-0.24%
2021/05/27	10.1	72.60	1	70.30	72.00	9.1	4,152	0.22%
2021/05/26	21	73.04	21	70.08	70.10	0	4,044	0.00%
2021/05/25	6	72.25	0	0.00	70.10	6	3,941	0.15%
2021/05/24	5	75.44	6	75.80	75.50	-1	3,861	-0.03%
2021/05/21	27	71.70	37	74.07	71.70	-10	3,818	-0.26%
2021/05/20	14	76.35	11	75.74	73.20	3	3,611	0.08%
2021/05/19	9	76.11	27	74.59	72.90	-18	3,354	-0.54%
2021/05/18	47	72.23	27	73.11	72.90	20	2,921	0.68%
2021/05/14	16	60.54	14	59.89	61.50	2	2,456	0.08%
2021/05/13	0	0.00	3	60.80	60.80	-3	2,104	-0.14%
2021/05/12	1	54.40	17	55.18	55.30	-16	1,946	-0.82%
2021/04/27	6	52.30	0	0.00	51.70	6	2,055	0.29%
2021/04/20	1	51.90	0	0.00	51.60	1	2,182	0.05%
2021/04/12	1	55.30	2	55.85	55.80	-1	2,327	-0.04%
2021/04/09	8	54.81	0	0.00	54.30	8	2,302	0.35%
2021/04/08	0	0.00	10.4	54.29	54.10	-10.4	2,302	-0.45%
2021/04/01	0	0.00	5	53.40	53.00	-5	2,326	-0.21%
2021/03/30	0	0.00	1	54.00	53.50	-1	2,358	-0.04%
2021/03/29	0	0.00	14	54.21	53.90	-14	2,550	-0.55%
2021/03/24	13	55.95	0	0.00	54.60	13	2,598	0.50%
2021/03/23	2	52.65	0	0.00	53.70	2	2,518	0.08%
2021/03/03	1	54.60	0	0.00	54.00	1	2,804	0.04%
2021/02/25	0	0.00	3	55.20	56.10	-3	2,798	-0.11%
2021/02/23	2	60.85	0	0.00	54.40	2	2,662	0.08%
2021/02/22	8	56.70	5	59.10	59.10	3	2,471	0.12%
2021/02/19	5	52.92	4.4	54.92	53.80	0.6	2,431	0.02%
2021/02/18	2	53.20	0	0.00	52.10	2	2,396	0.08%
2021/01/29	0	0.00	1	52.90	52.00	-1	2,460	-0.04%
2021/01/25	1	55.40	1	55.50	56.00	0	2,487	0.00%
2021/01/21	11	55.36	0	0.00	53.90	11	2,481	0.44%
2021/01/20	2	56.25	1	55.00	55.30	1	2,454	0.04%
2021/01/19	0	0.00	0	53.80	52.70	0	2,368	0.00%
2021/01/18	2	53.25	2	54.30	52.80	0	2,380	0.00%
2021/01/15	1	51.10	1	51.80	51.20	0	2,345	0.00%
2021/01/12	1	55.20	2	53.85	56.10	-1	2,323	-0.04%
2021/01/11	1	50.30	0	0.00	51.00	1	2,259	0.04%
2020/12/25	0	0.00	2	58.00	57.70	-2	2,765	-0.07%
2020/12/24	2	58.30	2	58.80	58.30	0	2,893	0.00%
2020/12/23	2	61.90	7	61.74	59.50	-5	3,193	-0.16%
2020/12/22	6	59.38	1	57.50	60.60	5	3,456	0.14%
2020/12/17	0	0.00	2	57.00	55.70	-2	4,343	-0.05%
2020/12/08	3	60.60	1	58.00	59.40	2	4,846	0.04%
2020/12/04	0	0.00	15	59.03	58.20	-15	4,769	-0.31%
2020/12/01	15	63.73	0	0.00	62.40	15	5,091	0.29%
2020/11/13	1	60.80	3	59.90	61.40	-2	5,924	-0.03%
2020/11/10	1	66.00	0	0.00	63.70	1	5,792	0.02%
2020/10/29	1	66.80	4	66.48	67.00	-3	6,965	-0.04%
2020/10/28	2	66.90	2	66.10	65.60	0	6,946	0.00%
2020/10/26	0	0.00	1	66.40	66.30	-1	6,927	-0.01%
2020/10/22	1	69.10	1	69.10	69.00	0	6,912	0.00%
2020/10/21	0	0.00	1	70.30	70.00	-1	6,908	-0.01%
2020/10/20	3	71.80	2	71.00	71.00	1	6,900	0.01%
2020/10/19	1	71.00	0	0.00	70.90	1	6,913	0.01%
2020/10/15	0	0.00	1	69.60	69.60	-1	6,875	-0.01%
2020/10/14	0	0.00	6	72.00	71.40	-6	6,887	-0.09%
2020/10/08	1	75.90	1.3	75.92	75.90	-0.3	6,883	0.00%
2020/10/07	0	0.00	1	78.60	77.80	-1	6,844	-0.01%
2020/10/06	1.3	78.15	1	77.00	77.00	0.3	6,755	0.00%
2020/10/05	18	77.38	17	77.57	76.80	1	6,813	0.01%
2020/09/29	10	78.10	14	77.99	76.20	-4	6,911	-0.06%
2020/09/28	35	77.44	31	77.73	77.10	4	6,888	0.06%
2020/09/25	1	78.70	8	80.28	75.50	-7	6,652	-0.11%
2020/09/24	24	80.48	25	80.73	83.20	-1	6,286	-0.02%
2020/09/23	1	75.70	0	0.00	75.70	1	6,027	0.02%
2020/09/22	23	79.20	23	79.54	77.10	0	6,070	0.00%
2020/09/21	5	76.50	4	77.60	78.70	1	5,759	0.02%
2020/09/18	4	71.48	3	72.57	71.60	1	5,672	0.02%
2020/09/15	2	71.80	2	72.00	70.70	0	7,125	0.00%
2020/09/14	1	69.80	2	69.75	69.50	-1	7,931	-0.01%
2020/09/11	1	69.30	0	0.00	70.40	1	7,893	0.01%
2020/09/08	2	78.00	7	77.87	78.20	-5	8,683	-0.06%
2020/09/07	1	73.50	0	0.00	73.40	1	8,978	0.01%
2020/09/04	4	76.65	0	0.00	75.40	4	9,367	0.04%
2020/09/03	4	76.00	6	75.90	74.40	-2	9,784	-0.02%
2020/09/02	4	80.90	6	78.98	79.00	-2	10,214	-0.02%
2020/09/01	1	79.50	0	0.00	79.20	1	10,447	0.01%
2020/08/28	9	87.61	14	87.02	84.50	-5	10,838	-0.05%
2020/08/26	3	87.10	1	86.20	83.50	2	11,569	0.02%
2020/08/25	1	83.60	0	0.00	81.40	1	11,944	0.01%
2020/08/24	6	87.58	13	89.48	85.70	-7	12,337	-0.06%
2020/08/21	1	82.20	0	0.00	84.00	1	12,645	0.01%
2020/08/20	1	77.00	0	0.00	76.40	1	13,023	0.01%
2020/08/19	8	84.63	0	0.00	83.00	8	13,669	0.06%
2020/08/14	0	0.00	2	75.00	76.40	-2	14,824	-0.01%
2020/08/11	0	0.00	1	76.10	72.00	-1	15,973	-0.01%
2020/08/07	21	89.00	17	89.35	87.20	4	16,783	0.02%
2020/08/06	22	93.41	49	96.04	86.00	-27	16,824	-0.16%
2020/08/05	8	92.79	10	91.08	93.20	-2	16,496	-0.01%
2020/08/04	12	83.20	11	82.17	84.80	1	16,375	0.01%
2020/07/31	0	0.00	6	66.18	70.10	-6	16,380	-0.04%
2020/07/30	6	63.00	0	0.00	63.80	6	16,608	0.04%
2020/07/29	0	0.00	5	59.24	58.00	-5	16,721	-0.03%
2020/07/27	0	0.00	4	72.00	70.50	-4	16,894	-0.02%
2020/07/24	0	0.00	4	79.60	78.30	-4	16,941	-0.02%
2020/07/23	6	81.92	4	79.80	81.00	2	17,038	0.01%
2020/07/21	5	72.60	4	78.10	72.60	1	17,308	0.01%
2020/07/17	0	0.00	1	89.50	89.50	-1	17,572	-0.01%
2020/07/16	0	0.00	1	111.00	99.40	-1	17,674	-0.01%
2020/07/15	4	120.13	10	110.50	110.50	-6	17,668	-0.03%
2020/07/10	8	154.06	10	149.40	151.00	-2	17,714	-0.01%
2020/07/09	26	148.12	24	146.69	153.00	2	17,625	0.01%
2020/07/08	16	137.06	8	137.31	141.00	8	17,478	0.05%
2020/07/07	10	123.25	16	123.59	128.50	-6	17,294	-0.03%
2020/07/06	3	114.00	6	115.50	117.00	-3	17,218	-0.02%
2020/07/03	12	110.83	17	112.91	111.50	-5	17,170	-0.03%
2020/07/02	28	109.59	11	111.09	111.00	17	17,098	0.10%
2020/07/01	16	97.11	25	99.74	105.50	-9	16,984	-0.05%
2020/06/30	10	98.98	2	99.00	96.00	8	16,839	0.05%
2020/06/29	34	98.06	27	98.75	100.00	7	16,722	0.04%
2020/06/24	41	91.05	40	91.51	91.00	1	16,564	0.01%
2020/06/23	41	95.57	31	95.62	93.00	10	16,257	0.06%
2020/06/22	98	96.52	134	96.33	95.90	-36	15,835	-0.23%	大賣/
2020/06/19	145	89.80	98	89.31	92.20	47	15,127	0.31%	大買/
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	0	0.00	50	76.30	76.30	-50	14,252	-0.35%
2020/06/16	22	70.75	14	70.86	69.40	8	14,248	0.06%
2020/06/15	81	72.88	74	72.87	71.10	7	14,170	0.05%
2020/06/12	54	70.59	57	70.68	70.00	-3	13,648	-0.02%
2020/06/11	29	68.69	47	69.18	69.70	-18	13,254	-0.14%
2020/06/10	76	70.13	112	70.51	67.70	-36	12,859	-0.28%	大賣/
2020/06/09	74	68.65	27	69.03	68.20	47	12,299	0.38%
2020/06/08	12	66.21	45	67.26	65.00	-33	11,814	-0.28%
2020/06/05	32	69.19	29	68.72	68.10	3	11,548	0.03%
2020/06/04	33	69.14	33	68.63	68.00	0	11,362	0.00%
2020/06/03	56	71.09	36	70.58	69.20	20	11,232	0.18%
2020/06/02	57	66.88	43	66.38	67.70	14	10,810	0.13%
2020/06/01	30	71.46	59	71.59	68.30	-29	10,398	-0.28%
2020/05/29	41	68.31	37	69.08	70.80	4	9,966	0.04%
2020/05/28	55	68.81	58	67.51	64.40	-3	9,530	-0.03%
2020/05/27	72	71.97	35	71.33	69.80	37	9,061	0.41%
2020/05/26	48	79.17	89	77.75	77.50	-41	8,753	-0.47%
2020/05/25	69	72.63	41	71.64	74.40	28	8,161	0.34%
2020/05/22	30	66.49	59	65.03	67.70	-29	7,947	-0.36%
2020/05/21	33	60.85	5	60.88	61.60	28	7,451	0.38%
2020/05/20	42	59.51	44	60.57	60.50	-2	7,306	-0.03%
2020/05/19	123	60.98	90	60.81	60.40	33	6,924	0.48%	大買/
2020/05/18	26	57.53	6	57.95	59.00	20	6,354	0.31%
2020/05/15	77	55.66	67	55.44	53.70	10	6,133	0.16%
2020/05/14	81	54.94	75	54.74	56.50	6	5,757	0.10%
2020/05/13	5	49.61	11	49.79	51.40	-6	5,303	-0.11%
2020/05/12	10	45.00	7	45.61	46.80	3	5,017	0.06%
2020/05/11	2	43.23	9	42.78	42.55	-7	4,880	-0.14%
2020/05/08	16	47.92	15	49.03	46.35	1	4,735	0.02%
2020/05/07	12	50.04	20	50.69	51.50	-8	4,660	-0.17%
2020/05/06	13	50.47	8	50.63	49.00	5	4,536	0.11%
2020/05/05	1	44.60	6	45.35	47.85	-5	4,279	-0.12%
2020/05/04	7	43.98	2	44.45	43.50	5	4,182	0.12%
2020/04/30	3	42.95	4	42.08	41.90	-1	4,052	-0.02%
2020/04/29	0	0.00	1	41.50	41.80	-1	4,027	-0.02%
2020/04/28	1	44.50	10	42.07	41.75	-9	4,002	-0.22%
2020/04/27	18	44.39	6	45.08	45.40	12	3,908	0.31%
2020/04/24	3	41.67	30	41.71	41.75	-27	3,692	-0.73%
2020/04/23	4	41.09	21	41.31	41.40	-17	3,556	-0.48%
2020/04/22	81	40.87	35	40.86	40.25	46	3,404	1.35%
2020/04/21	37	39.56	37	38.79	38.30	0	3,193	0.00%
2020/04/17	1	36.50	0	0.00	36.55	1	3,021	0.03%
2020/04/14	3	35.00	1	35.50	34.95	2	2,880	0.07%
2020/04/08	1	35.35	0	0.00	35.10	1	2,768	0.04%
2020/03/30	10	34.60	10	34.45	33.75	0	2,585	0.00%
2020/03/20	7	34.92	7	34.94	34.70	0	2,294	0.00%
2020/03/19	11	34.44	11	33.84	33.50	0	2,197	0.00%
2020/03/11	10	37.45	10	37.40	36.90	0	1,761	0.00%
2020/03/10	1	38.60	1	38.90	36.65	0	1,719	0.00%
2020/03/09	12	42.68	7	42.76	39.70	5	1,657	0.30%
2020/03/06	21	42.18	21	42.32	41.40	0	1,507	0.00%
2020/03/05	15	40.99	15	41.46	41.30	0	1,383	0.00%
2020/03/04	3	39.57	3	39.93	42.60	0	1,308	0.00%
2020/03/03	29	38.79	29	39.09	38.75	0	1,188	0.00%
2020/03/02	33	41.00	35	41.45	40.50	-2	1,135	-0.18%
2020/02/27	12	39.92	13	39.93	39.30	-1	1,026	-0.10%
2020/02/26	25	39.71	26	39.16	39.00	-1	934	-0.11%
2020/02/25	10	40.90	6	41.30	39.90	4	861	0.46%
2020/02/21	0	0.00	6	34.87	34.95	-6	591	-1.01%
2020/02/14	18	33.07	16	32.98	32.05	2	467	0.43%
2020/02/13	24	31.54	21	30.99	31.80	3	424	0.71%
2020/02/10	16	34.06	16	34.68	32.00	0	362	0.00%
2020/02/05	1	29.55	1	29.20	28.80	0	233	0.00%
2020/02/04	43	33.42	45	35.09	32.00	-2	205	-0.98%
2020/02/03	2	33.15	0	0.00	33.15	2	150	1.33%
2020/01/31	11	29.41	11	29.54	30.15	0	124	0.00%
2020/01/30	1	27.50	0	0.00	27.45	1	85	1.17%
2019/12/30	0	0.00	0	26.00	25.35	0	58	0.00%
2019/09/19	0	0.00	0	27.40	27.20	0	67	-0.06%
2019/09/17	0	0.00	1	27.85	27.85	-1	65	-1.52%
2019/08/08	2	27.80	2	28.00	27.70	0	62	0.00%
2019/07/29	0	0.00	0	28.65	28.50	0	49	-0.06%
2019/02/14	0	0.00	0	29.80	29.65	0	38	-0.01%
2018/03/07	0	35.45	0	0.00	35.45	0	112	0.00%
2018/01/15	0	0.00	19	38.95	39.00	-19	175	-10.85%
2018/01/12	13	38.08	0	0.00	38.10	13	170	7.64%
2018/01/11	2	38.35	0	0.00	38.35	2	175	1.14%
2018/01/10	2	38.13	0	0.00	38.30	2	190	1.05%
2018/01/09	2	38.45	0	0.00	38.45	2	196	1.02%