亞諾法 (4133)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
85張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	31.85	32.00	-1	174	-0.57%
2024/04/29	0	31.50	0	0.00	31.25	0	180	0.00%
2024/04/10	0	0.00	1	32.00	31.90	-1	305	-0.33%
2024/03/29	1	31.85	0	0.00	31.95	1	423	0.24%
2024/03/18	0	0.00	1	31.60	31.60	-1	703	-0.14%
2024/03/11	1	31.95	0	0.00	32.00	1	731	0.14%
2024/03/08	0	0.00	8	32.20	31.90	-8	770	-1.04%
2024/03/04	0	32.40	0	0.00	32.20	0	885	0.00%
2024/01/05	0	0.00	1	36.00	36.40	-1	956	-0.10%
2024/01/03	4	37.90	3	37.50	36.10	1	863	0.12%
2024/01/02	0	0.00	1	35.00	35.00	-1	763	-0.13%
2023/12/28	0	0.00	1	35.20	34.95	-1	753	-0.13%
2023/12/27	1	35.30	0	0.00	35.30	1	749	0.13%
2023/12/22	0	0.00	1	36.25	35.65	-1	730	-0.14%
2023/12/21	2	36.25	2	36.98	36.50	0	717	0.00%
2023/12/20	11	37.18	14	36.71	36.90	-3	661	-0.45%
2023/12/19	5	36.55	0	0.00	36.20	5	581	0.86%
2023/12/14	0	0.00	2	34.90	34.70	-2	463	-0.43%
2023/12/08	0	0.00	3	36.02	35.85	-3	446	-0.67%
2023/12/06	5	36.05	0	0.00	35.95	5	435	1.15%
2023/12/04	5	37.87	0	0.00	37.85	5	382	1.31%
2023/11/29	2	36.15	11	36.28	36.15	-9	278	-3.23%
2023/11/28	5	36.78	5	38.12	37.50	0	250	0.00%
2023/11/27	9	35.86	1	33.55	36.00	8	134	5.93%
2023/11/24	1	32.75	0	0.00	32.75	1	86	1.16%
2023/07/26	0	0.00	3	33.75	33.55	-3	183	-1.63%
2023/07/25	0	0.00	3	33.92	33.90	-3	184	-1.62%
2023/07/19	1	34.50	0	0.00	34.40	1	188	0.53%
2023/07/17	0	0.00	1	34.25	34.30	-1	202	-0.49%
2023/06/19	0	0.00	1	35.50	35.55	-1	203	-0.49%
2023/06/02	0	0.00	1	36.30	36.40	-1	243	-0.41%
2023/05/09	0	0.00	3	36.65	36.10	-3	285	-1.05%
2023/05/08	0	0.00	2	36.90	36.50	-2	300	-0.67%
2023/04/13	0	0.00	1	37.40	37.15	-1	431	-0.23%
2023/04/10	0	37.00	0	0.00	36.60	0	671	0.00%
2023/04/06	0	0.00	4	36.65	36.50	-4	732	-0.55%
2023/03/30	0	0.00	1	37.00	36.55	-1	782	-0.13%
2023/03/22	0	0.00	1	36.70	36.65	-1	1,077	-0.09%
2023/03/20	0	0.00	2	36.25	36.45	-2	1,134	-0.18%
2023/03/15	0	0.00	1	36.90	36.85	-1	1,174	-0.09%
2023/03/14	1	36.80	0	0.00	36.80	1	1,184	0.08%
2023/03/10	0	0.00	0	38.70	38.00	0	1,206	0.00%
2023/03/09	3	38.92	0	0.00	38.75	3	1,207	0.25%
2023/03/03	0	38.71	0	0.00	38.55	0	1,211	0.00%
2023/02/20	0	0.00	1	38.15	38.05	-1	1,325	-0.08%
2023/02/07	1	40.00	0	0.00	39.70	1	1,350	0.07%
2023/01/13	2	37.75	0	0.00	38.20	2	1,339	0.15%
2023/01/05	0	0.00	8	38.75	38.45	-8	1,350	-0.59%
2023/01/04	0	0.00	3	38.82	38.60	-3	1,342	-0.22%
2023/01/03	1	40.10	14	39.91	39.85	-13	1,333	-0.97%
2022/12/30	8	41.08	6	40.88	41.20	2	1,298	0.15%
2022/12/29	6	40.59	1	40.80	41.10	5	1,221	0.41%
2022/12/26	0	0.00	5	41.00	40.55	-5	1,076	-0.46%
2022/12/20	0	0.00	1	38.75	38.00	-1	1,035	-0.10%
2022/12/19	1	41.00	1	41.75	39.30	0	1,027	0.00%
2022/12/16	11	38.88	0	0.00	38.75	11	993	1.11%
2022/12/15	1	39.60	1	40.70	39.20	0	976	0.00%
2022/12/14	7	45.00	8	42.43	40.60	-1	973	-0.10%
2022/12/13	0.7	42.10	4	40.80	42.10	-3.3	845	-0.40%
2022/12/09	0	0.00	1	38.70	39.20	-1	832	-0.12%
2022/12/05	2	38.85	0	0.00	38.80	2	1,019	0.20%
2022/11/17	3	39.17	1	39.70	38.40	2	2,237	0.09%
2022/09/30	0	0.00	32	33.11	33.60	-32	3,075	-1.04%
2022/09/23	4	36.25	0	0.00	36.55	4	3,127	0.13%
2022/09/14	8	42.01	8	42.08	41.80	0	3,402	0.00%
2022/09/13	1	41.50	0	0.00	41.25	1	3,319	0.03%
2022/09/07	1	40.60	1	41.00	39.50	0	3,269	0.00%
2022/09/05	7	46.42	1	47.20	43.60	6	3,193	0.19%
2022/09/02	10	46.78	7	46.48	46.50	3	3,130	0.10%
2022/09/01	68	46.32	67	46.39	45.75	1	2,933	0.03%
2022/08/31	1	44.85	7	44.46	45.40	-6	2,612	-0.23%
2022/08/26	2	40.80	2	40.38	40.05	0	2,397	0.00%
2022/08/25	2	40.18	2	40.40	40.95	0	2,396	0.00%
2022/08/22	6	40.64	4	40.90	40.00	2	2,341	0.09%
2022/08/19	2	39.98	0	0.00	40.40	2	2,287	0.09%
2022/08/03	3	35.25	0	0.00	35.00	3	4,294	0.07%
2022/07/25	6	39.08	0	0.00	38.90	6	5,891	0.10%
2022/07/01	6	38.08	6	37.15	36.45	0	9,444	0.00%
2022/06/30	1	39.65	7	39.40	37.45	-6	9,571	-0.06%
2022/06/29	2	40.90	4	41.49	40.25	-2	9,695	-0.02%
2022/06/27	4	38.43	4	38.34	40.20	0	9,680	0.00%
2022/06/24	4	38.53	3	38.53	38.60	1	9,681	0.01%
2022/06/23	14	40.10	7	40.46	39.15	7	9,649	0.07%
2022/06/22	0	0.00	10	40.20	38.10	-10	9,578	-0.10%
2022/06/17	3	39.50	5	39.50	39.60	-2	9,516	-0.02%
2022/06/16	2	40.45	2	41.15	39.20	0	9,498	0.00%
2022/06/15	2	41.80	0	0.00	41.10	2	9,474	0.02%
2022/06/14	0	0.00	4	43.70	42.05	-4	9,454	-0.04%
2022/06/13	2	45.05	0	0.00	43.20	2	9,423	0.02%
2022/06/10	0	0.00	1	46.15	46.10	-1	9,392	-0.01%
2022/06/09	10	47.69	10	47.20	47.10	0	9,360	0.00%
2022/06/07	0	0.00	1	47.45	47.80	-1	9,279	-0.01%
2022/06/01	0	0.00	1	48.15	47.45	-1	9,183	-0.01%
2022/05/27	1	45.90	0	0.00	46.10	1	9,073	0.01%
2022/05/26	0	0.00	1	46.35	45.50	-1	9,035	-0.01%
2022/05/25	14	45.96	3	45.90	45.80	11	8,972	0.12%
2022/05/24	1	45.90	1	46.20	45.50	0	8,919	0.00%
2022/05/23	0	0.00	1	47.15	47.75	-1	8,841	-0.01%
2022/05/19	31	51.08	26	51.93	47.25	5	8,587	0.06%
2022/05/18	1	51.70	1	52.00	50.70	0	8,122	0.00%
2022/05/17	3	47.70	3	47.90	47.90	0	7,853	0.00%
2022/05/16	26	47.08	6	47.91	48.10	20	7,799	0.26%
2022/05/13	6	47.18	6	47.11	47.25	0	7,687	0.00%
2022/05/12	12	48.54	33	47.95	46.55	-21	7,450	-0.28%
2022/05/11	21	50.35	19	49.40	48.80	2	7,204	0.03%
2022/05/10	9	56.40	2	54.95	54.20	7	6,866	0.10%
2022/05/09	56	62.54	16	62.69	60.20	40	6,753	0.59%
2022/05/06	25	61.94	21	63.05	63.80	4	6,322	0.06%
2022/05/05	20	61.82	17	61.51	59.60	3	5,628	0.05%
2022/05/04	6	61.40	13	61.25	61.20	-7	5,343	-0.13%
2022/05/03	0	0.00	13	68.00	68.00	-13	5,335	-0.24%
2022/04/29	0	0.00	12	69.95	69.90	-12	5,459	-0.22%
2022/04/28	0	0.00	2	70.30	67.90	-2	5,548	-0.04%
2022/04/27	2	71.10	1	68.50	71.10	1	5,611	0.02%
2022/04/25	1	71.50	0	0.00	71.70	1	5,741	0.02%
2022/04/21	4	71.70	0	0.00	71.60	4	6,249	0.06%
2022/04/20	1	71.70	0	0.00	74.00	1	6,415	0.02%
2022/04/19	1	71.00	1	69.30	72.00	0	6,532	0.00%
2022/04/18	20	72.93	0	0.00	72.90	20	6,585	0.30%
2022/04/15	22	79.38	6	79.47	81.00	16	6,745	0.24%
2022/04/14	11	76.92	15	76.09	78.10	-4	6,666	-0.06%
2022/04/13	37	70.21	43	70.97	71.00	-6	6,514	-0.09%
2022/04/12	77	73.94	104	73.25	74.70	-27	6,409	-0.42%	大賣/
2022/04/11	18	69.31	12	68.34	70.20	6	5,271	0.11%
2022/04/08	117	60.95	115	61.05	63.90	2	5,110	0.04%	大買/大賣/
2022/04/07	83	55.39	81	55.38	58.10	2	4,073	0.05%
2022/04/06	21	52.76	25	52.54	52.90	-4	3,551	-0.11%
2022/04/01	25	48.52	22	48.79	48.10	3	3,384	0.09%
2022/03/31	7	44.89	3.4	44.78	45.65	3.6	3,197	0.11%
2022/03/30	0	0.00	3.1	41.12	41.50	-3.1	3,090	-0.10%
2022/03/29	7	40.62	0	0.00	40.20	7	3,061	0.23%
2022/03/28	2.6	42.96	0	0.00	43.20	2.6	3,021	0.08%
2022/03/25	1	39.50	0	0.00	39.30	1	3,006	0.03%
2022/03/23	1	38.80	1	39.00	39.20	0	3,013	0.00%
2022/03/21	0	0.00	5	38.65	38.90	-5	3,013	-0.17%
2022/03/07	0	0.00	5	37.20	37.25	-5	3,208	-0.16%
2022/03/03	0	0.00	5	39.50	39.50	-5	3,302	-0.15%
2022/03/02	0	0.00	2	39.40	39.65	-2	3,362	-0.06%
2022/02/24	2	39.00	13	38.58	38.50	-11	3,360	-0.33%
2022/02/23	1	40.35	1	40.00	40.45	0	3,344	0.00%
2022/02/18	9	41.70	1	41.50	41.60	8	3,323	0.24%
2022/02/16	1	41.15	1	41.15	41.10	0	3,309	0.00%
2022/02/15	0	0.00	3	41.35	41.05	-3	3,298	-0.09%
2022/02/14	0	0.00	5	42.95	41.75	-5	3,281	-0.15%
2022/02/11	3	46.17	0	0.00	45.00	3	3,249	0.09%
2022/02/09	22	44.07	0	0.00	43.90	22	3,159	0.70%
2022/02/07	6	44.32	4	44.85	44.30	2	3,111	0.06%
2022/01/26	4	47.20	4	47.44	47.15	0	3,068	0.00%
2022/01/25	9	51.02	0	0.00	48.95	9	3,023	0.30%
2022/01/24	6	50.90	0	51.30	52.00	6	2,961	0.20%
2022/01/21	6	48.53	2	49.03	48.50	4	2,831	0.14%
2022/01/20	0	0.00	19	48.03	47.50	-19	2,729	-0.70%
2022/01/19	40	51.30	43	51.61	51.30	-3	2,651	-0.11%
2022/01/18	10	51.00	44	53.38	51.00	-34	2,574	-1.32%
2022/01/17	62	54.32	59	54.94	53.20	3	2,463	0.12%
2022/01/14	39	54.28	12	54.43	53.70	27	2,243	1.20%
2022/01/13	7	53.40	7	54.36	53.30	0	1,918	0.00%
2022/01/12	4	51.10	12	50.62	50.80	-8	1,723	-0.46%
2022/01/11	26	52.02	12	52.38	49.50	14	1,566	0.89%
2022/01/10	15	54.01	4	54.90	55.00	11	1,428	0.77%
2022/01/07	5	48.70	5	48.50	50.00	0	1,188	0.00%
2022/01/04	0	0.00	5	45.50	45.25	-5	947	-0.53%
2021/12/29	5	42.00	0	0.00	42.00	5	823	0.61%
2021/12/24	0	0.00	2	41.15	40.90	-2	862	-0.23%
2021/12/10	0	0.00	2	42.65	41.25	-2	842	-0.24%
2021/11/26	0	0.00	2	37.80	40.85	-2	1,220	-0.16%
2021/11/18	2	37.63	0	0.00	37.65	2	1,163	0.17%
2021/10/06	1	39.35	0	0.00	38.50	1	1,479	0.07%
2021/10/01	0	0.00	1	40.70	40.70	-1	1,503	-0.07%
2021/09/28	1	44.75	0	0.00	44.70	1	1,550	0.06%
2021/09/09	3	51.07	7	53.46	51.00	-4	1,978	-0.20%
2021/09/08	8	55.96	5	53.98	56.50	3	1,917	0.16%
2021/09/07	2	51.10	0	0.00	51.40	2	1,641	0.12%
2021/08/25	0	0.00	7	47.19	48.15	-7	4,343	-0.16%
2021/08/18	3	45.80	3	45.10	47.90	0	5,024	0.00%
2021/08/09	0	0.00	2	50.50	50.60	-2	7,013	-0.03%
2021/07/29	3	52.23	2	53.25	53.00	1	7,775	0.01%
2021/07/28	2	50.00	0	0.00	50.20	2	7,767	0.03%
2021/07/22	0	0.00	6	54.93	53.80	-6	7,835	-0.08%
2021/07/21	5	59.20	3	57.90	55.80	2	7,864	0.03%
2021/07/20	0	0.00	1	61.90	61.90	-1	7,776	-0.01%
2021/07/16	0	0.00	1	55.80	55.70	-1	7,754	-0.01%
2021/07/15	1	55.60	0	0.00	56.10	1	7,755	0.01%
2021/07/14	2	54.75	3	54.50	54.80	-1	7,740	-0.01%
2021/07/13	2	54.75	3	54.37	53.60	-1	7,716	-0.01%
2021/07/12	0	0.00	3	56.80	56.60	-3	7,684	-0.04%
2021/07/09	1	60.30	2	58.75	58.60	-1	7,673	-0.01%
2021/07/08	0	0.00	1	57.90	58.40	-1	7,665	-0.01%
2021/07/05	1	60.80	4	61.05	61.90	-3	7,687	-0.04%
2021/07/02	0	0.00	4	62.05	61.80	-4	7,679	-0.05%
2021/06/29	3	65.80	13	65.74	63.70	-10	7,634	-0.13%
2021/06/28	5	67.10	0	0.00	66.90	5	7,591	0.07%
2021/06/25	8	69.03	2	68.20	68.00	6	7,571	0.08%
2021/06/23	1	69.20	1	68.60	67.70	0	7,525	0.00%
2021/06/22	3	69.23	2	67.85	67.60	1	7,517	0.01%
2021/06/21	1	73.10	1	68.70	68.70	0	7,549	0.00%
2021/06/18	8	72.41	5	72.74	72.80	3	7,501	0.04%
2021/06/16	3	68.93	3	67.43	66.20	0	7,257	0.00%
2021/06/15	5	69.44	1	72.00	68.30	4	7,191	0.06%
2021/06/11	4	77.75	3	75.70	74.60	1	6,988	0.01%
2021/06/10	4	77.83	14	78.31	76.60	-10	6,684	-0.15%
2021/06/09	4	76.85	5	76.96	75.10	-1	6,088	-0.02%
2021/06/08	16	75.20	20	74.75	72.40	-4	5,728	-0.07%
2021/06/07	6	73.08	4	74.45	74.80	2	5,160	0.04%
2021/06/04	12	69.37	6	68.97	68.00	6	4,909	0.12%
2021/06/03	3	65.20	2	63.05	66.60	1	4,662	0.02%
2021/06/02	0	0.00	2	60.70	60.60	-2	4,525	-0.04%
2021/06/01	2	59.20	28	59.86	62.80	-26	4,491	-0.58%
2021/05/31	6	66.85	4	66.45	64.20	2	4,385	0.05%
2021/05/28	2	70.50	3	71.10	71.30	-1	4,226	-0.02%
2021/05/27	2	70.70	2	71.40	72.00	0	4,152	0.00%
2021/05/26	5	71.44	5	71.06	70.10	0	4,044	0.00%
2021/05/25	8	72.10	6	72.92	70.10	2	3,941	0.05%
2021/05/24	19	76.19	16	75.52	75.50	3	3,861	0.08%
2021/05/21	60	72.28	106	71.67	71.70	-46	3,818	-1.20%	大賣/
2021/05/20	74	75.77	57.1	75.71	73.20	16.9	3,611	0.47%
2021/05/19	76.1	74.31	27.1	75.42	72.90	49	3,354	1.46%
2021/05/18	22.1	72.05	15	71.99	72.90	7.1	2,921	0.24%
2021/05/14	17	58.88	24	60.88	61.50	-7	2,456	-0.28%
2021/05/13	9	60.63	0	0.00	60.80	9	2,104	0.43%
2021/05/12	0	55.00	0	0.00	55.30	0	1,946	0.00%
2021/05/10	0	0.00	1	47.60	47.55	-1	1,786	-0.06%
2021/05/05	1	49.95	1	49.40	49.10	0	1,831	0.00%
2021/05/04	0	0.00	1	50.40	49.45	-1	1,875	-0.05%
2021/04/29	1	51.90	0	0.00	52.00	1	1,891	0.05%
2021/04/28	0	0.00	2	50.80	50.80	-2	1,934	-0.10%
2021/04/27	2	52.00	0	0.00	51.70	2	2,055	0.10%
2021/04/23	0	0.00	11	50.12	50.10	-11	2,108	-0.52%
2021/04/21	0	0.00	1	51.80	52.10	-1	2,121	-0.05%
2021/04/16	5	51.90	0	0.00	51.90	5	2,294	0.22%
2021/04/14	5	51.90	0	0.00	52.00	5	2,332	0.21%
2021/04/13	0	0.00	12	54.97	53.30	-12	2,336	-0.51%
2021/04/12	4	55.80	2	55.70	55.80	2	2,327	0.09%
2021/04/09	8	54.88	6	54.90	54.30	2	2,302	0.09%
2021/04/08	16	54.44	1	53.90	54.10	15	2,302	0.65%
2021/04/06	0	0.00	0	52.80	52.50	0	2,314	0.00%
2021/04/01	0	0.00	1	53.00	53.00	-1	2,326	-0.04%
2021/03/31	1	53.30	1	53.60	53.00	0	2,330	0.00%
2021/03/25	3	54.10	13	54.42	54.10	-10	2,623	-0.38%
2021/03/24	0	0.00	1	55.30	54.60	-1	2,598	-0.04%
2021/03/23	1	53.80	0	0.00	53.70	1	2,518	0.04%
2021/03/22	6	51.20	0	0.00	51.10	6	2,502	0.24%
2021/03/19	0	0.00	2	52.80	51.80	-2	2,509	-0.08%
2021/03/18	1	52.40	0	0.00	52.50	1	2,511	0.04%
2021/03/04	5	53.60	0	0.00	53.30	5	2,787	0.18%
2021/02/26	4	56.43	4	56.60	55.40	0	2,817	0.00%
2021/02/25	2	55.50	0	0.00	56.10	2	2,798	0.07%
2021/02/24	4	55.23	2	56.50	56.40	2	2,726	0.07%
2021/02/23	2	55.00	8	60.28	54.40	-6	2,662	-0.23%
2021/02/22	0	0.00	3	59.10	59.10	-3	2,471	-0.12%
2021/02/19	0	0.00	5	52.40	53.80	-5	2,431	-0.21%
2021/02/17	5	50.10	0	0.00	49.80	5	2,400	0.21%
2021/02/04	0	0.00	1	53.80	52.60	-1	2,470	-0.04%
2021/02/03	1	52.60	0	0.00	51.90	1	2,454	0.04%
2021/02/01	0	0.00	7	54.37	52.80	-7	2,489	-0.28%
2021/01/28	0	0.00	5	54.70	52.80	-5	2,482	-0.20%
2021/01/27	0	0.00	4	54.50	54.10	-4	2,489	-0.16%
2021/01/25	4	56.28	6	56.50	56.00	-2	2,487	-0.08%
2021/01/22	2	53.40	2	53.70	53.00	0	2,441	0.00%
2021/01/21	1	54.20	1	53.60	53.90	0	2,481	0.00%
2021/01/20	2	56.35	1	55.40	55.30	1	2,454	0.04%
2021/01/14	2	51.70	0	0.00	51.20	2	2,344	0.09%
2021/01/13	1	52.70	3	53.23	52.20	-2	2,345	-0.09%
2021/01/12	3	55.27	0	0.00	56.10	3	2,323	0.13%
2021/01/11	3	51.10	5	50.12	51.00	-2	2,259	-0.09%
2021/01/07	0	0.00	6	53.37	53.30	-6	2,300	-0.26%
2021/01/05	2	57.00	0	0.00	56.70	2	2,371	0.08%
2020/12/29	1	58.40	2	57.70	57.60	-1	2,522	-0.04%
2020/12/28	3	58.77	1	58.00	57.80	2	2,718	0.07%
2020/12/24	4	58.78	1	58.60	58.30	3	2,893	0.10%
2020/12/23	22	62.14	12	60.96	59.50	10	3,193	0.31%
2020/12/17	2	56.45	3	56.10	55.70	-1	4,343	-0.02%
2020/12/16	1	56.20	3	55.97	57.00	-2	4,660	-0.04%
2020/12/11	6	56.40	3	56.37	57.30	3	4,732	0.06%
2020/12/09	5	59.36	3	60.67	60.00	2	4,845	0.04%
2020/12/08	0	0.00	6	57.45	59.40	-6	4,846	-0.12%
2020/12/07	0	0.00	2	55.40	55.30	-2	4,751	-0.04%
2020/11/30	6	63.50	6	64.10	63.70	0	5,164	0.00%
2020/11/27	6	62.00	12	61.93	62.10	-6	5,202	-0.12%
2020/11/25	9	61.63	9	62.13	61.70	0	5,290	0.00%
2020/11/24	0	0.00	1	62.00	60.70	-1	5,451	-0.02%
2020/11/19	9	62.63	9	63.47	64.40	0	5,770	0.00%
2020/11/18	17	62.27	12	62.43	62.20	5	5,981	0.08%
2020/11/13	3	60.50	4	58.53	61.40	-1	5,924	-0.02%
2020/11/11	0	0.00	1	62.70	61.20	-1	5,818	-0.02%
2020/11/04	0	0.00	2	63.30	63.00	-2	5,801	-0.03%
2020/11/03	0	0.00	1	64.90	64.80	-1	6,043	-0.02%
2020/11/02	1	67.00	3	65.47	65.60	-2	6,500	-0.03%
2020/10/29	3	66.70	3	66.00	67.00	0	6,965	0.00%
2020/10/28	18	67.78	18	66.26	65.60	0	6,946	0.00%
2020/10/27	8	67.10	6	67.85	67.50	2	6,962	0.03%
2020/10/26	0	0.00	3	66.23	66.30	-3	6,927	-0.04%
2020/10/21	6	70.08	0	0.00	70.00	6	6,908	0.09%
2020/10/20	6	71.25	13	71.80	71.00	-7	6,900	-0.10%
2020/10/16	7	71.26	3	70.30	69.70	4	6,889	0.06%
2020/10/15	6	69.78	5	70.70	69.60	1	6,875	0.01%
2020/10/14	2	71.25	1	72.00	71.40	1	6,887	0.01%
2020/10/13	7	71.17	0	0.00	71.00	7	6,855	0.10%
2020/10/12	24	74.82	21	73.87	73.50	3	6,850	0.04%
2020/10/08	13	75.95	8	75.64	75.90	5	6,883	0.07%
2020/10/07	11	77.74	11	77.36	77.80	0	6,844	0.00%
2020/10/06	2	77.00	2	76.90	77.00	0	6,755	0.00%
2020/10/05	4	78.73	2	79.60	76.80	2	6,813	0.03%
2020/09/30	4	75.52	3	74.80	75.70	1	6,765	0.01%
2020/09/29	2	75.75	3	76.20	76.20	-1	6,911	-0.01%
2020/09/28	24	77.12	23	76.95	77.10	1	6,888	0.01%
2020/09/25	32	77.71	28	80.11	75.50	4	6,652	0.06%
2020/09/24	21	79.63	24	82.93	83.20	-3	6,286	-0.05%
2020/09/23	7	76.33	3	77.70	75.70	4	6,027	0.07%
2020/09/22	11	78.94	17	78.69	77.10	-6	6,070	-0.10%
2020/09/21	0	0.00	1	77.50	78.70	-1	5,759	-0.02%
2020/09/18	14	72.26	19	71.85	71.60	-5	5,672	-0.09%
2020/09/17	5	71.10	5	70.80	70.80	0	5,972	0.00%
2020/09/16	8	70.78	1	70.80	70.80	7	6,421	0.11%
2020/09/15	3	70.70	3	71.50	70.70	0	7,125	0.00%
2020/09/14	3	69.50	3	70.50	69.50	0	7,931	0.00%
2020/09/11	10	70.32	5	72.68	70.40	5	7,893	0.06%
2020/09/10	3	73.50	11	74.59	73.60	-8	7,938	-0.10%
2020/09/09	1	76.40	0	0.00	75.00	1	8,154	0.01%
2020/09/08	1	76.40	0	0.00	78.20	1	8,683	0.01%
2020/09/04	2	78.45	1	75.90	75.40	1	9,367	0.01%
2020/09/03	4	74.60	7	75.21	74.40	-3	9,784	-0.03%
2020/09/02	9	79.50	8	79.63	79.00	1	10,214	0.01%
2020/09/01	9	79.34	8	80.88	79.20	1	10,447	0.01%
2020/08/31	9	84.13	9	83.14	82.50	0	10,628	0.00%
2020/08/28	35	86.94	27	85.00	84.50	8	10,838	0.07%
2020/08/27	2	83.60	2	83.30	83.60	0	11,193	0.00%
2020/08/26	8	86.68	8	83.29	83.50	0	11,569	0.00%
2020/08/25	4	82.75	4	83.30	81.40	0	11,944	0.00%
2020/08/24	13	87.30	12	88.49	85.70	1	12,337	0.01%
2020/08/19	0	0.00	3	82.80	83.00	-3	13,669	-0.02%
2020/08/14	2	76.30	0	0.00	76.40	2	14,824	0.01%
2020/08/12	3	73.90	0	0.00	78.00	3	15,771	0.02%
2020/08/07	32	88.28	41	87.40	87.20	-9	16,783	-0.05%
2020/08/06	25	88.89	28	91.69	86.00	-3	16,824	-0.02%
2020/08/05	10	90.60	12	87.52	93.20	-2	16,496	-0.01%
2020/08/04	13	82.85	3	83.90	84.80	10	16,375	0.06%
2020/08/03	4	76.50	7	72.96	77.10	-3	16,250	-0.02%
2020/07/31	5	68.06	21	69.90	70.10	-16	16,380	-0.10%
2020/07/30	0	0.00	1	63.80	63.80	-1	16,608	-0.01%
2020/07/29	0	0.00	1	58.00	58.00	-1	16,721	-0.01%
2020/07/28	11	63.50	0	0.00	63.50	11	16,867	0.07%
2020/07/24	5	79.60	1	79.60	78.30	4	16,941	0.02%
2020/07/23	4	82.35	2	87.70	81.00	2	17,038	0.01%
2020/07/21	11	81.30	7	80.60	72.60	4	17,308	0.02%
2020/07/20	0	0.00	1	85.00	80.60	-1	17,414	-0.01%
2020/07/17	7	101.00	0	0.00	89.50	7	17,572	0.04%
2020/07/16	5	111.00	0	0.00	99.40	5	17,674	0.03%
2020/07/15	0	0.00	23	110.50	110.50	-23	17,668	-0.13%
2020/07/10	15	150.40	20	152.25	151.00	-5	17,714	-0.03%
2020/07/09	24	150.38	16	150.97	153.00	8	17,625	0.05%
2020/07/08	15	139.30	0	0.00	141.00	15	17,478	0.09%
2020/07/07	1	118.50	2	123.75	128.50	-1	17,294	-0.01%
2020/07/06	11	113.36	2	116.50	117.00	9	17,218	0.05%
2020/07/03	15	110.60	7	110.43	111.50	8	17,170	0.05%
2020/07/02	21	109.31	5	106.50	111.00	16	17,098	0.09%
2020/07/01	3	104.00	5	101.56	105.50	-2	16,984	-0.01%
2020/06/30	2	96.20	3	95.00	96.00	-1	16,839	-0.01%
2020/06/29	13	97.92	11	98.65	100.00	2	16,722	0.01%
2020/06/24	10	88.04	11	91.08	91.00	-1	16,564	-0.01%
2020/06/23	39	94.13	43	96.52	93.00	-4	16,257	-0.02%
2020/06/22	132	97.33	112	95.84	95.90	20	15,835	0.13%	大買/大賣/
2020/06/19	12	87.70	16	90.28	92.20	-4	15,127	-0.03%
2020/06/18	0	0.00	3	83.90	83.90	-3	14,234	-0.02%
2020/06/16	2	69.40	23	71.98	69.40	-21	14,248	-0.15%
2020/06/15	66	72.24	66	72.74	71.10	0	14,170	0.00%
2020/06/12	43	70.12	43	70.13	70.00	0	13,648	0.00%
2020/06/11	16	68.76	21	68.67	69.70	-5	13,254	-0.04%
2020/06/10	32	70.19	34	68.55	67.70	-2	12,859	-0.02%
2020/06/09	70	69.74	74	68.73	68.20	-4	12,299	-0.03%
2020/06/08	31	68.51	23	64.74	65.00	8	11,814	0.07%
2020/06/05	27	68.41	26	68.15	68.10	1	11,548	0.01%
2020/06/04	7	68.26	7	68.07	68.00	0	11,362	0.00%
2020/06/03	138	70.47	137	70.20	69.20	1	11,232	0.01%	大買/大賣/
2020/06/02	0	0.00	6	65.98	67.70	-6	10,810	-0.06%
2020/06/01	29.3	71.89	9	71.89	68.30	20.3	10,398	0.20%
2020/05/29	8.7	70.08	27	67.82	70.80	-18.3	9,966	-0.18%
2020/05/28	28	68.12	31	69.26	64.40	-3	9,530	-0.03%
2020/05/27	3	72.83	9	74.81	69.80	-6	9,061	-0.07%
2020/05/26	75	79.22	66	78.93	77.50	9	8,753	0.10%
2020/05/25	28	72.37	33	72.96	74.40	-5	8,161	-0.06%
2020/05/22	6	64.50	6	65.67	67.70	0	7,947	0.00%
2020/05/21	4	61.33	3	59.93	61.60	1	7,451	0.01%
2020/05/20	0	0.00	1	60.70	60.50	-1	7,306	-0.01%
2020/05/19	24	61.52	33	60.95	60.40	-9	6,924	-0.13%
2020/05/18	11	58.26	2	55.50	59.00	9	6,354	0.14%
2020/05/15	17	55.72	15	55.69	53.70	2	6,133	0.03%
2020/05/14	4	54.38	19	55.07	56.50	-15	5,757	-0.26%
2020/05/13	35	50.40	21	48.81	51.40	14	5,303	0.26%
2020/05/12	3	44.40	3	46.35	46.80	0	5,017	0.00%
2020/05/11	3	43.13	15	43.66	42.55	-12	4,880	-0.25%
2020/05/08	10	46.35	14	49.33	46.35	-4	4,735	-0.08%
2020/05/07	18	50.93	6	50.60	51.50	12	4,660	0.26%
2020/05/06	2	49.88	7	48.32	49.00	-5	4,536	-0.11%
2020/05/05	3	47.15	1	46.00	47.85	2	4,279	0.05%
2020/05/04	10	44.87	6	44.12	43.50	4	4,182	0.10%
2020/04/30	1	42.00	1	43.00	41.90	0	4,052	0.00%
2020/04/29	0	0.00	1	41.85	41.80	-1	4,027	-0.02%
2020/04/28	1	43.60	7	42.79	41.75	-6	4,002	-0.15%
2020/04/27	0	0.00	1	44.95	45.40	-1	3,908	-0.03%
2020/04/24	2	42.53	1	42.00	41.75	1	3,692	0.03%
2020/04/23	4	41.19	1	41.35	41.40	3	3,556	0.08%
2020/04/22	5	41.65	0	0.00	40.25	5	3,404	0.15%
2020/04/21	3	38.50	1	38.65	38.30	2	3,193	0.06%
2020/04/17	0	0.00	6	34.16	36.55	-6	3,021	-0.20%
2020/04/15	6	33.54	5	34.00	33.50	1	2,911	0.03%
2020/04/14	5	35.00	0	0.00	34.95	5	2,880	0.17%
2020/04/06	6	35.18	6	34.80	34.75	0	2,687	0.00%
2020/03/27	1	34.10	2	33.60	33.25	-1	2,498	-0.04%
2020/03/26	1	33.85	10	33.00	33.45	-9	2,438	-0.37%
2020/03/25	0	0.00	1	32.60	32.60	-1	2,386	-0.04%
2020/03/24	0	0.00	25	33.14	32.95	-25	2,351	-1.06%
2020/03/23	0	0.00	90	33.10	32.95	-90	2,327	-3.87%
2020/03/20	0	0.00	1	35.10	34.70	-1	2,294	-0.04%
2020/03/19	14	34.57	12	33.58	33.50	2	2,197	0.09%
2020/03/18	0	0.00	2	32.83	33.10	-2	2,021	-0.10%
2020/03/17	2	34.00	22	32.45	32.35	-20	1,954	-1.02%
2020/03/13	86	30.61	2	30.60	30.60	84	1,834	4.58%
2020/03/12	60	33.47	0	0.00	34.00	60	1,807	3.32%
2020/03/10	4	37.41	2	35.90	36.65	2	1,719	0.12%
2020/03/09	5	42.70	13	42.11	39.70	-8	1,657	-0.48%
2020/03/06	2	42.23	3	41.90	41.40	-1	1,507	-0.07%
2020/03/05	4	42.00	2	41.30	41.30	2	1,383	0.14%
2020/03/04	8	41.87	2	41.40	42.60	6	1,308	0.46%
2020/03/03	2	38.65	1	39.00	38.75	1	1,188	0.08%
2020/03/02	13	41.13	14	40.77	40.50	-1	1,135	-0.09%
2020/02/27	11	40.38	9	39.72	39.30	2	1,026	0.19%
2020/02/26	2	40.20	10	39.16	39.00	-8	934	-0.86%
2020/02/25	2	41.33	1	41.20	39.90	1	861	0.12%
2020/02/24	0	0.00	9	38.40	38.40	-9	603	-1.49%
2020/02/21	8	34.40	0	0.00	34.95	8	591	1.35%
2020/02/18	3	32.82	0	0.00	31.75	3	509	0.59%
2020/02/17	2	32.75	0	0.00	32.80	2	495	0.40%
2020/02/10	24	33.35	29	32.61	32.00	-5	362	-1.38%
2020/02/07	13	32.36	4	31.90	32.45	9	303	2.96%
2020/02/06	0	0.00	12	30.03	29.50	-12	251	-4.77%
2020/02/05	12	29.55	0	0.00	28.80	12	233	5.14%
2020/02/04	0	0.00	4	32.28	32.00	-4	205	-1.95%
2020/01/31	0	0.00	1	29.25	30.15	-1	124	-0.80%
2020/01/30	3	27.77	0	0.00	27.45	3	85	3.52%
2019/12/11	1	26.00	0	0.00	25.95	1	57	1.74%
2019/11/04	1	28.55	0	0.00	28.40	1	63	1.57%
2019/07/30	0	0.00	1	28.20	28.20	-1	50	-2.00%
2019/06/26	1	28.00	0	0.00	27.90	1	38	2.60%
2019/02/25	0	0.00	1	32.00	32.10	-1	50	-1.97%
2019/02/22	1	32.10	0	0.00	32.00	1	50	1.98%
2018/07/04	0	0.00	3	36.42	36.25	-3	95	-3.14%
2018/06/29	3	37.63	0	0.00	38.40	3	100	2.99%