麗豐-KY (4137)-第一金-光復券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
174.5
漲跌
--
漲幅
0.00%
成交量
117張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1.6	177.25	177.00	-1.6	108	-1.48%
2024/04/26	0.1	189.50	0	0.00	188.50	0.1	92	0.11%
2024/04/25	0.1	190.50	0	0.00	188.50	0.1	90	0.11%
2024/04/24	1	189.00	0	0.00	189.00	1	89	1.12%
2024/04/23	0.1	191.50	0	0.00	190.50	0.1	85	0.12%
2024/04/22	0.1	190.41	0	0.00	190.00	0.1	85	0.16%
2024/04/19	0.1	191.00	0	0.00	189.50	0.1	84	0.13%
2024/04/17	0.1	193.50	0	0.00	192.00	0.1	82	0.12%
2024/04/09	0	0.00	3	199.83	199.00	-3	78	-3.82%
2024/04/01	2.1	204.01	0	0.00	205.00	2.1	81	2.52%
2024/03/20	1	193.50	0	0.00	193.50	1	70	1.42%
2024/03/14	0.1	193.50	0	0.00	193.50	0.1	70	0.19%
2024/03/08	0	0.00	0.3	194.50	192.00	-0.3	74	-0.40%
2024/03/05	1	197.50	0.1	198.15	196.50	0.9	73	1.17%
2024/03/01	0.1	191.70	0	0.00	191.00	0.1	67	0.09%
2024/02/22	0.1	190.50	0	0.00	190.00	0.1	65	0.08%
2024/02/16	0.1	190.50	0	0.00	191.00	0.1	65	0.09%
2024/02/15	0	190.50	0	0.00	190.00	0	64	0.04%
2024/02/01	0	0.00	2	190.00	190.50	-2	68	-2.93%
2024/01/24	0.1	192.00	9	191.61	191.00	-9	68	-13.16%
2024/01/23	0	192.00	0	0.00	191.00	0	68	0.05%
2024/01/18	0.1	190.50	0	0.00	190.00	0.1	71	0.08%
2024/01/11	0.1	195.50	0	0.00	195.50	0.1	75	0.09%
2024/01/10	0.1	195.50	0	0.00	195.50	0.1	79	0.13%
2024/01/02	0	197.50	0	0.00	198.00	0	84	0.03%
2023/12/28	0	191.50	0	0.00	192.50	0	79	0.01%
2023/12/27	0.1	192.00	0	0.00	191.50	0.1	81	0.06%
2023/12/22	0	0.00	0.4	191.50	190.00	-0.4	81	-0.51%
2023/12/20	0	0.00	1	190.00	190.50	-1	83	-1.20%
2023/12/18	0.1	190.50	0	0.00	189.50	0.1	83	0.07%
2023/12/11	0.1	190.00	0	0.00	190.00	0.1	89	0.07%
2023/12/01	0.1	194.00	0	0.00	192.50	0.1	84	0.07%
2023/11/21	0	195.00	0	0.00	194.50	0	93	0.03%
2023/11/17	0	194.50	0	0.00	194.00	0	93	0.01%
2023/11/10	0	0.00	0.1	195.00	192.50	-0.1	95	-0.09%
2023/11/01	0	0.00	0.1	195.50	195.50	-0.1	104	-0.06%
2023/10/30	0	0.00	0.1	200.00	197.00	-0.1	108	-0.09%
2023/10/27	1	197.00	1	198.50	199.50	0	109	0.00%
2023/10/26	0	0.00	0.2	199.71	197.00	-0.2	112	-0.17%
2023/10/23	0	0.00	0.1	197.50	198.50	-0.1	112	-0.09%
2023/10/20	1	199.00	0.1	198.00	197.00	0.9	115	0.77%
2023/10/17	0	0.00	1	199.50	202.00	-1	116	-0.86%
2023/10/12	0	0.00	1	199.00	200.50	-1	122	-0.82%
2023/10/04	0	0.00	0.1	194.00	194.00	-0.1	128	-0.08%
2023/09/28	0.1	190.00	0	0.00	188.00	0.1	144	0.07%
2023/09/25	0.2	190.44	0	0.00	192.00	0.2	148	0.11%
2023/09/15	0.1	190.00	0	0.00	189.50	0.1	178	0.06%
2023/09/13	0.1	188.00	0	0.00	187.50	0.1	194	0.03%
2023/09/12	0.1	186.00	0	0.00	185.50	0.1	202	0.04%
2023/09/06	0.1	188.00	0	0.00	186.50	0.1	246	0.02%
2023/08/30	0	190.00	0	0.00	189.00	0	281	0.02%
2023/08/25	0	0.00	0.4	184.31	182.50	-0.4	292	-0.13%
2023/08/17	0	186.00	0	0.00	186.50	0	333	0.01%
2023/08/16	0.1	183.50	0	0.00	182.50	0.1	338	0.02%
2023/08/09	0.1	188.49	0	0.00	187.50	0.1	388	0.02%
2023/07/31	0.1	190.49	0	0.00	189.50	0.1	451	0.01%
2023/07/26	0.1	189.00	0	0.00	186.00	0.1	451	0.01%
2023/07/25	0.1	188.00	0	0.00	189.00	0.1	449	0.01%
2023/07/24	0	190.00	0	0.00	187.50	0	449	0.00%
2023/07/17	0.2	195.00	0	0.00	194.00	0.2	465	0.03%
2023/07/14	0.1	193.50	0	0.00	192.50	0.1	475	0.01%
2023/07/13	0.1	192.50	0	0.00	192.00	0.1	475	0.02%
2023/07/11	0	0.00	0.4	195.57	195.50	-0.4	472	-0.07%
2023/07/10	0	0.00	0.2	192.50	194.50	-0.2	473	-0.04%
2023/07/07	1	198.50	1	199.50	200.00	0	465	0.00%
2023/07/04	0.1	202.00	0	0.00	201.00	0.1	482	0.01%
2023/07/03	0.1	201.50	0	0.00	200.50	0.1	484	0.01%
2023/06/30	1	200.50	0	0.00	199.50	1	483	0.21%
2023/06/29	0.2	208.17	0	0.00	208.50	0.2	474	0.03%
2023/06/28	0.3	206.00	0	0.00	205.00	0.3	471	0.05%
2023/06/27	0.1	206.00	0	0.00	203.50	0.1	471	0.01%
2023/06/26	2.1	203.74	2	203.25	202.50	0.1	471	0.01%
2023/06/21	0.1	207.50	3	207.17	207.50	-2.9	465	-0.62%
2023/06/20	0.1	208.00	0	0.00	206.50	0.1	464	0.01%
2023/06/19	0.1	209.00	0	0.00	208.00	0.1	456	0.01%
2023/06/16	0.1	208.50	0	0.00	207.50	0.1	448	0.01%
2023/06/15	0.1	211.50	0	0.00	211.50	0.1	441	0.01%
2023/06/14	0	212.00	0	0.00	208.00	0	436	0.01%
2023/06/12	0	208.50	0	0.00	206.50	0	425	0.01%
2023/06/08	0	214.00	0	0.00	213.50	0	406	0.01%
2023/06/07	0	220.00	0	0.00	221.00	0	403	0.01%
2023/06/05	0.1	218.60	3	218.67	216.50	-3	421	-0.70%
2023/06/02	1	217.96	0	0.00	217.50	1	419	0.25%
2023/06/01	1.1	216.61	0	0.00	215.00	1.1	425	0.25%
2023/05/31	0	216.50	0	0.00	217.00	0	438	0.01%
2023/05/30	0	214.75	0	0.00	213.50	0	444	0.00%
2023/05/29	0.1	218.50	0	0.00	216.00	0.1	457	0.02%
2023/05/24	1	218.00	0	0.00	218.00	1	497	0.20%
2023/05/23	3	221.67	1	219.50	219.50	2	497	0.40%
2023/05/22	1	224.00	0	0.00	224.00	1	489	0.20%
2023/05/19	4.1	227.00	1	228.50	223.50	3.1	493	0.62%
2023/05/18	4	230.25	1	229.50	229.50	3	484	0.62%
2023/05/17	7	230.29	4	231.63	233.00	3	478	0.63%
2023/05/15	5	246.00	3	242.17	232.00	2	465	0.43%
2023/05/12	0	238.50	0	0.00	240.00	0	452	0.00%
2023/05/10	1	233.00	1	237.50	236.00	0	424	0.00%
2023/05/09	0	0.00	1	229.00	227.00	-1	416	-0.24%
2023/05/08	1	238.00	0	0.00	232.50	1	426	0.23%
2023/05/02	0	226.00	0	0.00	224.50	0	461	0.00%
2023/04/20	0	0.00	3	225.50	223.50	-3	459	-0.65%
2023/04/18	3	223.83	0	0.00	223.50	3	449	0.67%
2023/04/10	1	230.50	1	232.00	226.50	0	495	0.00%
2023/04/07	2	225.26	2	227.75	226.50	0	499	0.00%
2023/03/30	1	216.00	2	216.50	214.00	-1	529	-0.19%
2023/03/29	1	215.50	1	216.50	215.50	0	568	0.00%
2023/03/08	1	231.50	1	221.50	227.50	0	950	0.00%
2023/03/03	1	226.50	0	0.00	224.00	1	921	0.11%
2022/12/22	1	213.00	3	214.00	211.00	-2	584	-0.34%
2022/12/21	3	212.00	3	212.17	213.00	0	564	0.00%
2022/12/20	3	213.17	3	212.17	205.00	0	524	0.00%
2022/12/19	3	205.00	2	203.25	205.50	1	458	0.22%
2022/12/14	0	0.00	2	195.00	193.50	-2	401	-0.50%
2022/12/09	1	206.00	0	0.00	202.00	1	369	0.27%
2022/12/08	2	204.50	0	0.00	203.00	2	326	0.61%
2022/12/06	2	201.75	3	199.17	202.00	-1	224	-0.45%
2022/11/29	0	0.00	0.1	171.00	171.50	-0.1	111	-0.09%
2022/11/08	0	0.00	0.1	154.00	152.00	-0.1	112	-0.06%
2022/10/25	0	0.00	0.2	150.72	149.00	-0.2	125	-0.14%
2022/10/07	1	159.50	0	0.00	160.00	1	119	0.84%
2022/10/04	0.1	156.00	0	0.00	155.00	0.1	116	0.05%
2022/09/12	0.1	165.00	0	0.00	164.50	0.1	105	0.09%
2022/09/05	0	0.00	1	161.50	161.50	-1	101	-0.99%
2022/09/02	0	0.00	1	168.50	168.00	-1	98	-1.02%
2022/09/01	0	0.00	0.1	171.00	169.50	-0.1	95	-0.10%
2022/08/30	0.1	174.50	0	0.00	172.50	0.1	90	0.07%
2022/08/19	0	0.00	1	174.00	174.00	-1	85	-1.17%
2022/08/11	0.1	171.50	0	0.00	169.00	0.1	85	0.12%
2022/08/10	0	171.00	0	0.00	169.50	0	84	0.02%
2022/08/08	1	175.00	0	0.00	174.50	1	79	1.26%
2022/08/04	0	0.00	0.1	180.00	177.00	-0.1	80	-0.12%
2022/07/15	0	0.00	1	190.00	189.50	-1	94	-1.06%
2022/07/12	0	0.00	1	186.00	186.00	-1	95	-1.04%
2022/07/05	0	196.50	0	0.00	195.00	0	99	0.02%
2022/07/04	1	193.00	0	0.00	193.50	1	98	1.02%
2022/06/30	0.1	193.00	0	0.00	194.00	0.1	99	0.05%
2022/06/20	0	0.00	0.3	185.22	182.00	-0.3	101	-0.25%
2022/06/16	0.1	190.50	0	0.00	187.00	0.1	101	0.05%
2022/06/15	0.1	188.00	0	0.00	189.00	0.1	104	0.05%
2022/05/31	0.1	196.50	0	0.00	199.50	0.1	113	0.11%
2022/05/24	0.1	188.00	0	0.00	185.00	0.1	114	0.04%
2022/05/23	0.1	187.50	0	0.00	188.00	0.1	114	0.11%
2022/04/11	0	0.00	1	201.00	200.00	-1	124	-0.80%
2022/02/24	0	0.00	1	215.50	212.00	-1	191	-0.52%
2022/02/21	1	221.00	0	0.00	221.00	1	204	0.49%
2021/12/17	0	0.00	5	245.50	241.00	-5	361	-1.38%
2021/12/07	1	241.50	0	0.00	240.00	1	340	0.29%
2021/12/03	5	245.50	0	0.00	245.00	5	334	1.50%
2021/11/24	0	0.00	1	252.00	253.50	-1	307	-0.32%
2021/11/22	1	249.50	0	0.00	248.00	1	309	0.32%
2021/11/16	0	0.00	1	256.50	254.50	-1	294	-0.34%
2021/11/15	1	256.50	0	0.00	253.00	1	282	0.35%
2021/11/12	2	239.50	0	0.00	238.50	2	266	0.75%
2021/10/26	1	239.50	1	233.00	228.00	0	211	0.00%
2021/10/12	1	229.50	1	222.00	224.00	0	182	0.00%
2021/10/08	0	0.00	1	220.50	221.00	-1	167	-0.60%
2021/10/07	1	217.50	0	0.00	219.50	1	161	0.62%
2021/10/04	0	0.00	1	193.50	194.50	-1	131	-0.76%
2021/10/01	0	0.00	1	194.00	194.00	-1	135	-0.74%
2021/09/29	1	199.00	0	0.00	197.50	1	144	0.69%
2021/09/28	1	200.50	0	0.00	200.50	1	145	0.69%
2021/09/13	0	0.00	3	194.50	195.50	-3	161	-1.86%
2021/09/03	1	199.50	0	0.00	199.50	1	172	0.58%
2021/09/02	1	200.00	0	0.00	199.50	1	172	0.58%
2021/08/31	1	196.50	0	0.00	199.50	1	173	0.58%
2021/08/27	0	0.00	1	191.00	188.00	-1	169	-0.59%
2021/08/25	1	185.50	0	0.00	186.00	1	161	0.62%
2021/07/12	0	0.00	0.1	217.99	219.00	-0.1	226	-0.05%
2021/05/31	0	0.00	1	211.00	210.00	-1	314	-0.32%
2021/04/13	0.1	222.50	0	0.00	222.00	0.1	438	0.02%
2021/04/12	0	228.00	0	0.00	225.50	0	434	0.00%
2021/03/24	0	0.00	1	234.50	232.00	-1	384	-0.26%
2021/02/24	1	232.50	0	0.00	229.00	1	356	0.28%
2021/02/18	0	0.00	1	243.50	244.50	-1	318	-0.31%
2021/02/02	0	214.00	1	214.50	214.00	-1	275	-0.36%
2020/12/30	0	0.00	1	197.50	200.00	-1	214	-0.47%
2020/12/17	0	0.00	2	197.75	198.50	-2	218	-0.91%
2020/12/14	2	199.00	0	0.00	201.00	2	217	0.92%
2020/12/04	0	0.00	2	209.25	206.00	-2	208	-0.96%
2020/12/03	0	0.00	2	209.75	208.50	-2	211	-0.95%
2020/11/26	2	211.50	0	0.00	208.50	2	230	0.87%
2020/11/25	2	213.25	1	214.50	212.50	1	228	0.44%
2020/11/24	3	208.00	3	211.67	211.50	0	220	0.00%
2020/11/23	0	0.00	4	205.88	207.50	-4	206	-1.94%
2020/11/20	3	202.50	0	0.00	202.00	3	194	1.54%
2020/11/19	2	200.25	1	203.00	202.50	1	195	0.51%
2020/11/18	0	0.00	10	202.00	202.50	-10	199	-5.02%
2020/11/17	10	195.35	2	193.00	196.50	8	192	4.15%
2020/11/16	2	193.50	0	0.00	192.50	2	193	1.03%
2020/11/03	0	0.00	1	175.00	174.50	-1	195	-0.51%
2020/09/29	1	178.50	0	0.00	178.50	1	260	0.38%
2020/09/07	0	0.00	1	210.00	210.50	-1	446	-0.22%
2020/08/03	0	0.00	1	209.00	212.00	-1	584	-0.17%
2020/07/02	0	0.00	1	216.50	215.50	-1	624	-0.16%
2020/06/29	1	209.50	0	0.00	208.00	1	587	0.17%
2020/06/24	1	213.50	0	0.00	214.00	1	582	0.17%
2020/06/18	1	210.00	1	211.50	209.50	0	558	0.00%
2020/05/08	0	0.00	1	201.50	198.00	-1	570	-0.18%
2020/04/30	0	0.00	1	199.50	197.00	-1	640	-0.16%
2020/04/29	0	0.00	15	194.00	195.00	-15	657	-2.28%
2020/04/20	0	0.00	1	191.00	191.50	-1	745	-0.13%
2020/04/13	1	181.00	0	0.00	179.50	1	742	0.13%
2020/04/09	3	184.50	3	185.50	180.50	0	754	0.00%
2020/03/19	0	0.00	2	149.00	151.00	-2	761	-0.26%
2020/03/17	2	166.50	3	164.50	164.50	-1	748	-0.13%
2020/03/16	3	171.67	0	0.00	165.50	3	743	0.40%
2020/03/05	16	188.13	0	0.00	187.50	16	714	2.24%
2020/02/25	1	192.00	0	0.00	194.00	1	735	0.14%
2020/02/07	0	0.00	1	199.00	198.50	-1	785	-0.13%
2020/02/06	1	200.00	0	0.00	203.50	1	782	0.13%
2020/02/05	2	200.75	1	200.00	201.50	1	777	0.13%
2020/02/04	2	190.25	1	190.50	194.00	1	745	0.13%
2020/01/31	1	203.50	0	0.00	204.00	1	719	0.14%
2020/01/15	0	0.00	1	250.50	251.00	-1	745	-0.13%
2020/01/09	1	235.00	1	234.50	234.50	0	737	0.00%
2020/01/06	0	0.00	1	235.50	234.50	-1	780	-0.13%
2019/12/23	0	0.00	1	242.50	242.00	-1	957	-0.10%
2019/12/20	0	0.00	1	236.50	235.00	-1	959	-0.10%
2019/12/12	1	232.50	0	0.00	232.00	1	1,061	0.09%
2019/12/02	0	0.00	1	238.50	234.00	-1	1,137	-0.09%
2019/11/29	1	240.00	2	239.75	239.00	-1	1,119	-0.09%
2019/11/25	1	250.50	0	0.00	249.50	1	1,097	0.09%
2019/11/22	0	250.00	0	0.00	249.50	0	1,094	0.00%
2019/11/18	1	256.50	0	0.00	253.00	1	1,084	0.09%
2019/11/15	1	250.00	1	250.00	251.00	0	1,074	0.00%
2019/11/14	1	247.00	1	250.00	250.50	0	1,067	0.00%
2019/11/12	1	241.00	0	0.00	242.00	1	1,040	0.10%
2019/11/11	0	0.00	1	242.00	239.00	-1	1,040	-0.10%
2019/11/01	1	245.50	1	244.50	246.00	0	964	0.00%
2019/10/29	1	246.00	1	240.50	240.00	0	936	0.00%
2019/10/25	0	0.00	1	244.50	242.50	-1	930	-0.11%
2019/10/23	0	0.00	1	242.00	241.00	-1	902	-0.11%
2019/10/18	0	0.00	1	235.00	230.50	-1	866	-0.12%
2019/10/17	1	234.00	0	0.00	235.00	1	858	0.12%
2019/10/16	0	0.00	2	234.25	233.50	-2	857	-0.23%
2019/10/15	2	236.00	3	236.83	235.50	-1	840	-0.12%
2019/10/14	1	233.00	0	0.00	232.00	1	821	0.12%
2019/10/09	9	235.39	3	235.00	232.00	6	806	0.74%
2019/10/04	0	0.00	1	217.50	222.50	-1	684	-0.15%
2019/10/03	0	0.00	1	222.00	220.50	-1	675	-0.15%
2019/10/02	1	220.50	2	220.25	220.50	-1	644	-0.16%
2019/09/26	1	218.00	0	0.00	216.50	1	624	0.16%
2019/09/25	0	0.00	1	221.50	221.00	-1	612	-0.16%
2019/09/23	2	216.00	2	217.25	215.50	0	595	0.00%
2019/09/18	2	206.25	8	212.06	213.00	-6	539	-1.11%
2019/09/17	5	202.90	0	0.00	201.00	5	510	0.98%
2019/09/12	1	202.00	0	0.00	200.50	1	507	0.20%
2019/09/06	3	219.83	0	0.00	212.00	3	455	0.66%
2019/09/05	0	0.00	1	223.00	223.50	-1	422	-0.24%
2019/09/04	1	218.50	0	0.00	220.00	1	410	0.24%
2019/08/26	0	0.00	1	220.50	220.50	-1	411	-0.24%
2019/08/21	1	229.50	0	0.00	231.00	1	427	0.23%
2019/07/25	0	0.00	2	265.00	259.00	-2	557	-0.36%
2019/07/23	5	275.90	3	275.00	275.50	2	543	0.37%
2019/07/19	1	280.50	1	277.50	277.00	0	544	0.00%
2019/07/11	0	0.00	0	270.50	268.00	0	537	0.00%
2019/07/10	0	0.00	0	272.00	271.50	0	535	0.00%
2019/07/04	0	0.00	1	274.00	278.50	-1	536	-0.19%
2019/07/03	1	271.50	0	0.00	271.50	1	535	0.19%
2019/07/01	0	276.00	0	0.00	276.50	0	537	0.01%
2019/06/28	1	267.50	1	266.50	267.50	0	527	0.00%
2019/05/17	0	0.00	1	265.00	265.00	-1	507	-0.20%
2019/05/03	1	258.50	0	0.00	258.00	1	555	0.18%
2019/04/18	1	260.50	0	0.00	261.00	1	612	0.16%
2019/04/08	1	274.00	0	0.00	273.00	1	630	0.16%
2019/03/29	0	0.00	2	292.00	294.50	-2	619	-0.32%
2019/03/27	1	300.50	1	297.00	296.50	0	625	0.00%
2019/03/20	1	275.50	1	276.50	278.00	0	645	0.00%
2019/03/13	1	287.50	1	278.50	276.00	0	678	0.00%
2019/03/11	2	281.00	1	279.50	279.50	1	690	0.14%
2019/03/07	1	286.50	1	285.00	284.00	0	717	0.00%
2019/01/28	2	280.00	0	0.00	281.50	2	840	0.24%
2018/11/09	1	224.00	1	224.50	225.00	0	1,203	0.00%
2018/11/02	2	223.50	2	224.25	222.00	0	1,194	0.00%
2018/11/01	0	0.00	2	201.50	219.50	-2	1,170	-0.17%
2018/10/30	1	197.00	1	201.50	197.00	0	1,127	0.00%
2018/10/29	1	201.50	1	200.00	205.00	0	1,136	0.00%
2018/10/26	2	209.25	4	212.50	200.50	-2	1,141	-0.18%
2018/10/24	1	213.00	1	215.00	215.00	0	1,133	0.00%
2018/10/23	1	212.00	0	0.00	212.00	1	1,131	0.09%
2018/10/22	4	226.13	3	226.00	225.50	1	1,123	0.09%
2018/10/11	2	185.50	0	0.00	184.50	2	1,109	0.18%
2018/09/19	1	235.50	1	229.50	229.50	0	1,213	0.00%
2018/09/12	1	226.00	1	231.00	229.00	0	1,213	0.00%
2018/09/10	0	0.00	2	246.00	243.50	-2	1,238	-0.16%
2018/09/05	1	265.50	7	263.00	262.50	-6	1,339	-0.45%
2018/09/04	0	0.00	1	272.00	271.50	-1	1,397	-0.07%
2018/09/03	1	265.00	0	0.00	263.00	1	1,403	0.07%
2018/08/30	9	267.83	0	0.00	270.50	9	1,409	0.64%
2018/08/28	0	258.50	1	262.00	260.50	-1	1,420	-0.07%
2018/08/23	0	0.00	24	251.46	251.00	-24	1,446	-1.66%
2018/08/22	0	0.00	1	261.50	259.00	-1	1,472	-0.07%
2018/08/17	2	251.00	0	0.00	249.00	2	1,532	0.13%
2018/08/16	0	0.00	1	232.00	254.50	-1	1,560	-0.06%
2018/08/15	1	241.50	1	244.50	241.50	0	1,576	0.00%
2018/08/14	1	265.00	0	0.00	268.00	1	1,607	0.06%
2018/08/10	2	289.25	2	287.50	286.50	0	1,722	0.00%
2018/08/07	0	290.00	0	0.00	288.50	0	1,826	0.00%
2018/08/06	2.1	293.05	1	294.50	294.00	1.1	1,896	0.06%
2018/08/03	4	285.41	4	287.38	290.00	0	1,932	0.00%
2018/08/02	4	286.00	4	281.75	276.50	0	1,967	0.00%
2018/08/01	0	0.00	1	281.00	277.00	-1	1,977	-0.05%
2018/07/31	1	277.00	0	0.00	278.00	1	2,017	0.05%
2018/07/30	0	275.50	0	0.00	273.50	0	2,056	0.00%
2018/07/24	0	0.00	0.1	303.50	303.50	-0.1	2,327	0.00%
2018/07/23	2	303.00	0	0.00	301.50	2	2,357	0.08%
2018/07/18	1	301.50	0	0.00	300.50	1	2,425	0.04%
2018/07/17	0	330.00	2	333.50	328.50	-2	2,403	-0.08%
2018/07/16	0.1	341.00	1	336.50	340.00	-1	2,420	-0.04%
2018/07/13	29	337.93	7	339.00	339.50	22	2,405	0.91%
2018/07/12	0	0.00	21	314.86	309.00	-21	2,375	-0.88%
2018/07/11	0.1	307.00	0	0.00	308.50	0.1	2,382	0.00%
2018/07/10	0	0.00	1.5	306.83	307.50	-1.5	2,381	-0.06%
2018/07/09	0.1	285.00	0	0.00	287.00	0.1	2,371	0.00%
2018/07/06	1	273.50	0	0.00	280.50	1	2,381	0.04%
2018/07/03	0.1	280.50	1	289.00	280.00	-0.9	2,543	-0.04%
2018/07/02	1	298.99	0	0.00	295.50	1	2,562	0.04%
2018/06/29	0.1	298.50	0	0.00	297.00	0.1	2,582	0.00%
2018/06/28	2.1	289.73	0	0.00	286.50	2.1	2,630	0.08%
2018/06/27	0	0.00	2	289.50	285.50	-2	2,654	-0.08%
2018/06/26	0.1	281.00	0	0.00	283.00	0.1	2,738	0.00%
2018/06/19	0	283.00	0	0.00	283.00	0	2,977	0.00%
2018/06/15	2	276.75	0	0.00	272.50	2	2,961	0.07%
2018/06/13	25	307.06	5	300.00	285.00	20	2,973	0.67%
2018/06/12	4	285.75	6	289.08	301.00	-2	2,953	-0.07%
2018/06/11	1	275.44	2	277.50	274.00	-1	2,895	-0.03%
2018/06/08	0	0.00	1	277.00	270.00	-1	2,897	-0.03%
2018/06/07	2	272.50	1	271.50	271.50	1	2,894	0.03%
2018/06/06	1.1	275.55	0	0.00	276.00	1.1	2,915	0.04%
2018/06/05	0.1	267.00	0	0.00	267.00	0.1	2,915	0.00%
2018/06/04	3	276.33	3	275.17	273.50	0	2,919	0.00%
2018/06/01	2	272.00	2	271.00	268.50	0	2,925	0.00%
2018/05/31	1	271.00	3	269.33	272.50	-2	2,912	-0.07%
2018/05/30	5.1	274.37	3	274.83	273.00	2.1	2,896	0.07%
2018/05/29	3	270.50	3	272.17	266.00	0	2,873	0.00%
2018/05/25	5	280.40	5	278.80	275.00	0	2,857	0.00%
2018/05/24	4	276.38	6	278.75	278.50	-2	2,831	-0.07%
2018/05/23	5	270.90	3	271.33	272.50	2	2,800	0.07%
2018/05/22	2	269.25	2	270.75	261.00	0	2,773	0.00%
2018/05/21	3	261.67	3	262.83	261.00	0	2,729	0.00%
2018/05/18	7	255.29	7	260.50	267.00	0	2,678	0.00%
2018/05/17	1	249.50	3	241.00	244.50	-2	2,593	-0.08%
2018/05/16	4	254.50	1	251.50	251.50	3	2,566	0.12%
2018/05/15	5	256.40	4	256.50	259.00	1	2,547	0.04%
2018/05/14	4	248.63	4	250.75	257.50	0	2,509	0.00%
2018/05/11	3	237.33	4	238.88	234.50	-1	2,437	-0.04%
2018/05/10	3	234.67	4	233.75	235.00	-1	2,393	-0.04%
2018/05/09	2	229.25	2	229.75	228.00	0	2,343	0.00%
2018/05/08	2	237.25	2	234.50	225.00	0	2,327	0.00%
2018/05/07	2	239.00	2	240.00	236.00	0	2,292	0.00%
2018/05/04	7	229.00	8	230.88	235.50	-1	2,259	-0.04%
2018/05/03	4	214.88	5	219.40	224.00	-1	2,134	-0.05%
2018/05/02	1	205.50	2	205.75	207.00	-1	1,994	-0.05%
2018/04/26	0	0.00	4	206.50	189.50	-4	1,934	-0.21%
2018/04/24	2	197.25	0	0.00	189.00	2	1,866	0.11%
2018/04/19	0	0.00	6	210.00	206.50	-6	1,788	-0.34%
2018/04/18	3	206.50	0	0.00	206.00	3	1,771	0.17%
2018/04/17	1	212.50	1	201.50	201.50	0	1,759	0.00%
2018/04/16	2	207.50	3	207.33	206.00	-1	1,744	-0.06%
2018/04/13	4	208.50	0	0.00	205.00	4	1,767	0.23%
2018/04/12	3	215.33	4	214.00	212.50	-1	1,743	-0.06%
2018/04/11	10	216.65	5	216.40	218.00	5	1,735	0.29%
2018/04/10	2	225.50	1	227.50	213.00	1	1,717	0.06%
2018/04/09	9	215.22	11	216.95	225.50	-2	1,644	-0.12%
2018/04/03	4	205.50	3	205.50	206.00	1	1,556	0.06%
2018/04/02	3	202.33	4	204.63	204.50	-1	1,530	-0.07%
2018/03/31	7	211.71	8	211.63	202.50	-1	1,498	-0.07%
2018/03/30	6	200.25	7	200.43	200.00	-1	1,454	-0.07%
2018/03/29	7	202.93	5	204.40	195.50	2	1,443	0.14%
2018/03/28	6	189.83	8	190.19	198.00	-2	1,363	-0.15%
2018/03/27	1	185.50	0	0.00	180.00	1	1,295	0.08%
2018/03/22	0	0.00	1	170.00	160.00	-1	1,137	-0.09%
2018/03/19	0	0.00	15	164.90	166.50	-15	1,142	-1.31%
2018/03/16	14	164.07	14	165.61	161.50	0	1,205	0.00%
2018/03/12	14	158.79	1	158.50	157.50	13	1,258	1.03%
2018/03/09	0	0.00	2	153.25	154.00	-2	1,244	-0.16%
2018/03/08	9	153.33	8	153.00	150.50	1	1,255	0.08%
2018/03/07	0	0.00	2	152.50	151.50	-2	1,249	-0.16%
2018/02/08	4	140.00	4	139.50	135.50	0	1,424	0.00%
2018/02/07	0	0.00	2	139.00	139.00	-2	1,404	-0.14%
2018/01/30	1	142.00	1	139.00	139.50	0	1,387	0.00%