麗豐-KY (4137)-元富-彰化券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
167.5
漲跌
▼2.0
漲幅
-1.18%
成交量
246張
產業
上市生技醫療類股▼0.07%
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	175.00	174.50	-1	113	-0.88%
2024/05/06	0	0.00	9	177.00	177.00	-9	108	-8.31%
2024/04/30	1	188.00	0	0.00	188.00	1	97	1.02%
2024/04/29	0	0.00	1	189.50	191.50	-1	95	-1.05%
2024/04/24	1	188.00	0	0.00	189.00	1	89	1.12%
2024/04/19	1	189.00	0	0.00	189.50	1	84	1.18%
2024/04/10	0	0.00	3	198.50	199.50	-3	78	-3.81%
2024/04/09	1	199.00	1	200.50	199.00	0	78	0.00%
2024/04/01	1	203.00	0	0.00	205.00	1	81	1.23%
2024/03/29	1	196.50	0	0.00	196.50	1	74	1.35%
2024/03/28	1	196.50	0	0.00	195.00	1	73	1.36%
2024/03/07	0	196.00	0	0.00	195.50	0	73	0.03%
2024/03/04	2	195.00	0	0.00	195.50	2	70	2.82%
2024/02/26	1	189.00	0	0.00	189.50	1	66	1.51%
2023/12/13	1	190.50	0	0.00	190.50	1	87	1.15%
2023/12/08	1	190.00	0	0.00	188.50	1	89	1.12%
2023/11/27	1	193.00	0	0.00	192.50	1	86	1.16%
2023/11/23	2	193.50	0	0.00	193.50	2	88	2.27%
2023/11/14	3	192.00	0	0.00	193.50	3	94	3.19%
2023/11/13	3	192.50	0	0.00	193.50	3	94	3.17%
2023/11/10	0	0.00	2	192.50	192.50	-2	95	-2.10%
2023/10/30	2	200.00	1	198.50	197.00	1	108	0.92%
2023/10/27	1	200.50	0	0.00	199.50	1	109	0.91%
2023/10/26	2	198.50	0	0.00	197.00	2	112	1.78%
2023/10/18	1	203.00	1	204.50	203.50	0	117	0.00%
2023/10/17	1	201.50	1	201.00	202.00	0	116	0.00%
2023/10/13	0	0.00	1	199.00	199.50	-1	121	-0.82%
2023/10/12	1	198.00	2	199.75	200.50	-1	122	-0.82%
2023/10/11	1	195.00	1	195.00	194.50	0	119	0.00%
2023/10/06	0	0.00	2	195.50	195.50	-2	119	-1.67%
2023/10/03	4	198.50	0	0.00	195.50	4	141	2.83%
2023/07/24	0	0.00	1	189.00	187.50	-1	449	-0.22%
2023/07/19	0	0.00	1	193.00	192.50	-1	458	-0.22%
2023/06/08	1	214.00	0	0.00	213.50	1	406	0.25%
2023/06/07	1	221.00	0	0.00	221.00	1	403	0.25%
2023/06/01	1	216.50	0	0.00	215.00	1	425	0.23%
2023/05/29	0	0.00	1	216.00	216.00	-1	457	-0.22%
2023/05/26	1	214.00	0	0.00	213.50	1	487	0.21%
2023/05/18	1	232.00	0	0.00	229.50	1	484	0.21%
2023/05/12	0	0.00	1	238.50	240.00	-1	452	-0.22%
2023/05/11	1	234.00	0	0.00	234.00	1	425	0.24%
2023/05/10	0	0.00	2	234.00	236.00	-2	424	-0.47%
2023/05/09	1	229.00	0	0.00	227.00	1	416	0.24%
2023/04/20	1	229.00	0	0.00	223.50	1	459	0.22%
2023/04/19	1	228.50	1	230.00	232.00	0	457	0.00%
2023/04/07	0	0.00	1.2	221.83	226.50	-1.2	499	-0.24%
2023/03/29	0	0.00	1	217.00	215.50	-1	568	-0.18%
2023/03/28	0.2	215.75	0	0.00	217.50	0.2	637	0.03%
2023/03/17	1	210.00	0	0.00	207.00	1	760	0.13%
2023/03/16	1	214.00	0	0.00	209.00	1	819	0.12%
2023/03/08	0	0.00	1	228.50	227.50	-1	950	-0.11%
2023/03/07	1	217.50	0	0.00	216.00	1	929	0.11%
2023/03/03	1	225.50	1	231.00	224.00	0	921	0.00%
2023/02/17	0	0.00	1	227.00	229.00	-1	811	-0.12%
2023/02/06	1	220.00	0	0.00	223.00	1	772	0.13%
2023/01/31	0	0.00	4	221.13	223.00	-4	725	-0.55%
2023/01/30	1	205.00	1	214.00	209.00	0	706	0.00%
2023/01/13	0	0.00	2	207.50	205.50	-2	693	-0.29%
2023/01/09	2	201.00	2	203.50	203.50	0	679	0.00%
2022/12/30	2	199.00	1	198.50	198.50	1	667	0.15%
2022/12/29	1	202.50	1	205.50	201.50	0	657	0.00%
2022/12/28	1	208.00	1	215.50	204.00	0	646	0.00%
2022/12/26	2	203.50	1	206.00	205.50	1	609	0.16%
2022/12/23	2	209.50	2	206.00	206.00	0	590	0.00%
2022/12/22	3	212.17	4	214.38	211.00	-1	584	-0.17%
2022/12/21	0	0.00	2	208.50	213.00	-2	564	-0.35%
2022/12/20	1	207.00	3	207.50	205.00	-2	524	-0.38%
2022/12/19	1	202.50	2	205.50	205.50	-1	458	-0.22%
2022/12/13	1	194.50	0	0.00	194.50	1	396	0.25%
2022/12/08	0	0.00	2	203.75	203.00	-2	326	-0.61%
2022/12/05	1	188.50	0	0.00	192.50	1	148	0.67%
2022/11/24	0	0.00	1	171.00	171.50	-1	114	-0.87%
2022/11/17	1	169.00	0	0.00	170.00	1	119	0.84%
2022/08/29	2	173.50	0	0.00	173.00	2	89	2.23%
2022/07/26	0	0.00	5	195.50	195.50	-5	81	-6.17%
2022/07/25	0	0.00	3	195.00	196.50	-3	81	-3.70%
2022/04/27	1	181.00	0	0.00	180.50	1	119	0.84%
2022/04/26	1	186.00	0	0.00	185.50	1	115	0.87%
2022/04/25	1	188.50	0	0.00	188.00	1	114	0.88%
2022/04/06	3	202.00	0	0.00	202.50	3	129	2.32%
2022/03/30	2	204.00	0	0.00	204.50	2	134	1.49%
2022/03/25	3	206.50	0	0.00	206.00	3	134	2.23%
2022/02/25	2	213.00	0	0.00	210.50	2	189	1.06%
2022/01/06	1	223.50	1	222.00	222.00	0	314	0.00%
2021/11/29	1	249.00	0	0.00	247.50	1	322	0.31%
2021/11/26	0	0.00	1	255.50	255.50	-1	317	-0.31%
2021/11/22	2	248.00	2	249.50	248.00	0	309	0.00%
2021/11/04	0	0.00	10	235.55	234.50	-10	222	-4.49%
2021/10/25	10	228.00	0	0.00	228.00	10	206	4.85%
2021/10/18	1	225.50	2	228.25	229.50	-1	198	-0.50%
2021/10/14	0	0.00	0.1	221.00	220.50	-0.1	189	-0.05%
2021/10/07	0	0.00	1	218.00	219.50	-1	161	-0.62%
2021/10/05	1	195.00	0	0.00	194.50	1	128	0.78%
2021/08/25	2	184.50	0	0.00	186.00	2	161	1.24%
2021/07/22	0	0.00	7	215.50	215.00	-7	209	-3.34%
2021/07/20	0.1	219.00	0	0.00	216.50	0.1	215	0.05%
2021/07/13	0	0.00	0	218.50	213.00	0	229	-0.01%
2021/07/12	1	219.00	0	0.00	219.00	1	226	0.44%
2021/07/09	6	220.67	0	0.00	219.00	6	224	2.67%
2021/07/05	4	209.63	0	0.00	210.50	4	231	1.73%
2021/03/15	1	225.00	1	226.50	226.00	0	361	0.00%
2021/02/26	0	0.00	0	224.50	223.00	0	353	0.00%
2021/01/21	0	0.00	7	203.50	207.00	-7	244	-2.86%
2021/01/19	7	210.21	0	0.00	210.00	7	239	2.93%
2021/01/13	0	0.00	1	204.50	205.00	-1	227	-0.44%
2021/01/08	0	0.00	1	202.50	202.00	-1	219	-0.46%
2020/12/25	0	0.00	1	197.00	197.50	-1	214	-0.47%
2020/12/18	0	199.00	0	0.00	196.50	0	219	0.01%
2020/12/10	0	0.00	8	202.50	200.00	-8	217	-3.68%
2020/12/04	1	206.50	0	0.00	206.00	1	208	0.48%
2020/12/03	7	210.36	0	0.00	208.50	7	211	3.31%
2020/11/23	0	0.00	1	206.50	207.50	-1	206	-0.49%
2020/11/12	0	0.00	1	192.00	191.50	-1	197	-0.51%
2020/10/29	0	0.00	3	174.50	175.00	-3	201	-1.49%
2020/10/23	3	181.17	0	0.00	180.00	3	214	1.40%
2020/09/11	1	190.00	0	0.00	191.50	1	428	0.23%
2020/09/04	0.1	215.00	0	0.00	213.50	0.1	452	0.02%
2020/09/01	0.1	213.00	0	0.00	212.50	0.1	467	0.01%
2020/08/24	0	0.00	1	212.00	212.00	-1	494	-0.20%
2020/08/20	1	206.50	0	0.00	204.50	1	499	0.20%
2020/07/13	1	207.00	0	0.00	206.50	1	630	0.16%
2020/07/07	2	214.25	0	0.00	212.00	2	630	0.32%
2020/07/03	0	0.00	1	213.00	212.50	-1	628	-0.16%
2020/06/15	0	0.00	5	202.50	201.00	-5	543	-0.92%
2020/06/03	6	205.17	0	0.00	206.00	6	585	1.03%
2020/05/06	1	199.00	1	200.00	199.00	0	583	0.00%
2020/03/18	1	166.00	1	165.00	161.00	0	753	0.00%
2020/02/27	0	0.00	1	187.00	186.50	-1	734	-0.14%
2020/02/25	1	192.00	0	0.00	194.00	1	735	0.14%
2020/02/19	1	200.00	1	199.50	198.50	0	744	0.00%
2020/02/14	0	0.00	1	202.50	202.50	-1	761	-0.13%
2020/02/13	1	203.00	0	0.00	202.00	1	757	0.13%
2020/02/12	0	0.00	2	203.00	203.50	-2	754	-0.26%
2020/02/11	1	198.50	0	0.00	200.00	1	768	0.13%
2020/02/05	1	199.50	0	0.00	201.50	1	777	0.13%
2020/01/13	0	0.00	1	241.50	239.50	-1	721	-0.14%
2019/12/06	1	232.50	0	0.00	234.00	1	1,077	0.09%
2019/12/02	0	0.00	1	231.00	234.00	-1	1,137	-0.09%
2019/11/20	1	248.50	0	0.00	247.00	1	1,088	0.09%
2019/11/08	1	241.50	0	0.00	240.50	1	1,033	0.10%
2019/11/07	0	0.00	1	252.00	250.00	-1	1,007	-0.10%
2019/11/06	1	255.00	1	254.00	252.50	0	996	0.00%
2019/10/30	1	246.00	1	246.50	245.00	0	955	0.00%
2019/10/25	0	0.00	1	245.00	242.50	-1	930	-0.11%
2019/10/23	0	0.00	1	241.00	241.00	-1	902	-0.11%
2019/10/22	1	235.00	1	235.00	234.00	0	877	0.00%
2019/10/21	1	229.00	1	232.50	232.00	0	873	0.00%
2019/10/09	1	237.00	0	0.00	232.00	1	806	0.12%
2019/10/08	1	228.50	1	228.00	229.00	0	736	0.00%
2019/10/07	1	220.50	0	0.00	226.50	1	706	0.14%
2019/10/01	1	213.00	0	0.00	212.00	1	628	0.16%
2019/09/19	1	218.00	1	219.50	216.50	0	564	0.00%
2019/09/18	1	211.00	1	212.00	213.00	0	539	0.00%
2019/09/12	1	204.50	1	200.50	200.50	0	507	0.00%
2019/08/30	1	222.50	1	221.00	221.00	0	408	0.00%
2019/07/26	1	258.50	1	254.50	254.50	0	555	0.00%
2019/07/12	1	267.00	1	269.00	269.00	0	531	0.00%
2019/07/09	1	274.50	1	270.50	270.50	0	540	0.00%
2019/06/03	1	258.50	1	257.00	257.00	0	574	0.00%
2019/05/24	1	267.00	1	257.00	255.50	0	576	0.00%
2019/05/17	0	0.00	1	264.00	265.00	-1	507	-0.20%
2019/05/16	1	258.00	0	0.00	254.00	1	496	0.20%
2019/05/13	1	242.50	1	241.00	241.00	0	517	0.00%
2019/05/07	0	0.00	1	261.50	261.50	-1	550	-0.18%
2019/04/15	1	261.00	0	0.00	261.50	1	620	0.16%
2019/03/19	1	277.50	1	273.00	273.00	0	653	0.00%
2019/03/13	2	283.25	2	277.50	276.00	0	678	0.00%
2019/03/06	1	276.00	1	278.00	278.00	0	721	0.00%
2019/03/04	1	281.00	2	281.25	280.00	-1	743	-0.13%
2019/02/27	1	280.00	0	0.00	278.00	1	744	0.13%
2019/02/26	1	287.00	1	280.50	280.50	0	748	0.00%
2019/02/11	1	291.00	1	295.00	296.00	0	818	0.00%
2019/01/10	1	260.00	1	253.00	253.00	0	989	0.00%
2019/01/08	1	260.50	1	257.00	257.00	0	1,007	0.00%
2018/12/13	1	262.50	1	268.00	261.00	0	1,202	0.00%
2018/11/30	1	239.50	2	241.50	242.50	-1	1,179	-0.08%
2018/11/29	2	241.75	1	244.00	238.00	1	1,179	0.08%
2018/11/28	2	233.25	2	236.25	237.00	0	1,165	0.00%
2018/11/27	1	224.00	1	230.50	236.50	0	1,160	0.00%
2018/11/26	1	222.50	2	224.25	225.00	-1	1,155	-0.09%
2018/11/23	1	224.50	0	0.00	221.00	1	1,173	0.09%
2018/11/22	1	226.00	1	236.00	228.50	0	1,167	0.00%
2018/11/21	0	0.00	1	226.50	226.50	-1	1,152	-0.09%
2018/11/20	1	223.50	1	224.00	222.50	0	1,157	0.00%
2018/11/16	1	223.00	0	0.00	222.50	1	1,182	0.08%
2018/11/15	0	0.00	1	222.00	221.00	-1	1,177	-0.08%
2018/11/14	2	223.75	1	226.50	220.00	1	1,184	0.08%
2018/11/12	1	225.00	1	217.00	217.00	0	1,176	0.00%
2018/10/29	0	0.00	10	204.50	205.00	-10	1,136	-0.88%
2018/10/17	1	216.00	1	209.00	209.00	0	1,090	0.00%
2018/09/26	2	237.75	2	232.75	233.00	0	1,233	0.00%
2018/09/21	2	220.00	2	220.75	222.00	0	1,238	0.00%
2018/09/20	4	220.13	4	219.25	215.00	0	1,232	0.00%
2018/09/18	1	244.50	1	242.00	245.00	0	1,199	0.00%
2018/09/14	1	232.00	1	234.50	234.00	0	1,199	0.00%
2018/09/13	1	230.00	1	234.00	230.00	0	1,210	0.00%
2018/09/11	1	239.50	1	241.00	242.00	0	1,215	0.00%
2018/08/16	1	230.00	1	233.00	254.50	0	1,560	0.00%
2018/08/15	2	259.25	2	242.25	241.50	0	1,576	0.00%
2018/08/09	1	277.00	1	278.00	278.00	0	1,753	0.00%
2018/08/08	1	291.00	1	283.00	283.00	0	1,775	0.00%
2018/08/07	1	288.00	1	291.50	288.50	0	1,826	0.00%
2018/08/06	11	292.73	1	293.50	294.00	10	1,896	0.53%
2018/08/03	1	279.00	1	287.00	290.00	0	1,932	0.00%
2018/07/26	1	292.50	1	289.50	286.00	0	2,306	0.00%
2018/07/23	1	305.50	1	301.50	301.50	0	2,357	0.00%
2018/07/18	4	320.88	3	299.50	300.50	1	2,425	0.04%
2018/07/17	1	332.00	1	328.50	328.50	0	2,403	0.00%
2018/07/13	0	0.00	1.1	339.48	339.50	-1.1	2,405	-0.04%
2018/07/04	3	277.83	3	281.33	288.50	0	2,464	0.00%
2018/07/03	2	290.75	2	280.00	280.00	0	2,543	0.00%
2018/06/28	1	283.50	1	290.00	286.50	0	2,630	0.00%
2018/06/27	1	286.50	1	286.00	285.50	0	2,654	0.00%
2018/06/26	1	276.00	1	280.00	283.00	0	2,738	0.00%
2018/06/25	1	277.00	1	275.50	275.50	0	2,819	0.00%
2018/06/22	2	280.25	12	278.29	274.00	-10	2,888	-0.35%
2018/06/19	0	0.00	1	279.50	283.00	-1	2,977	-0.03%
2018/06/15	2	276.00	2	280.00	272.50	0	2,961	0.00%
2018/06/14	1	280.50	0	0.00	275.50	1	2,973	0.03%
2018/06/13	1	301.50	1	306.50	285.00	0	2,973	0.00%
2018/06/07	1	274.00	1	271.50	271.50	0	2,894	0.00%
2018/06/06	0	0.00	1	274.00	276.00	-1	2,915	-0.03%
2018/06/05	1	272.50	1	276.00	267.00	0	2,915	0.00%
2018/06/01	1	267.00	2	270.50	268.50	-1	2,925	-0.03%
2018/05/30	1	274.00	0	0.00	273.00	1	2,896	0.03%
2018/05/28	1	268.00	1	268.00	268.00	0	2,859	0.00%
2018/05/25	1	281.00	2	278.75	275.00	-1	2,857	-0.03%
2018/05/24	1	274.50	1	278.00	278.50	0	2,831	0.00%
2018/05/23	2	270.75	2	270.50	272.50	0	2,800	0.00%
2018/05/22	2	268.50	3	269.17	261.00	-1	2,773	-0.04%
2018/05/21	3	259.67	3	258.67	261.00	0	2,729	0.00%
2018/05/18	4	259.88	6	255.58	267.00	-2	2,678	-0.07%
2018/05/17	6	246.50	4	246.50	244.50	2	2,593	0.08%
2018/05/16	1	254.00	1	252.00	251.50	0	2,566	0.00%
2018/05/15	1	253.50	1	257.00	259.00	0	2,547	0.00%
2018/05/14	2	252.00	2	247.25	257.50	0	2,509	0.00%
2018/05/11	4	236.88	1	239.00	234.50	3	2,437	0.12%
2018/05/10	1	228.00	1	233.50	235.00	0	2,393	0.00%
2018/05/08	3	233.50	3	233.83	225.00	0	2,327	0.00%
2018/04/26	1	206.00	1	188.50	189.50	0	1,934	0.00%
2018/04/25	0	0.00	1	196.50	204.00	-1	1,899	-0.05%
2018/04/23	1	204.00	1	205.50	205.50	0	1,827	0.00%
2018/04/19	0	0.00	1	209.00	206.50	-1	1,788	-0.06%
2018/04/18	1	205.00	0	0.00	206.00	1	1,771	0.06%
2018/04/17	0	0.00	0.1	203.50	201.50	-0.1	1,759	-0.01%
2018/04/10	1	222.50	8	221.13	213.00	-7	1,717	-0.41%
2018/04/09	12	213.54	1	214.00	225.50	11	1,644	0.67%
2018/04/02	2	203.00	2	204.50	204.50	0	1,530	0.00%
2018/03/31	0	0.00	5	212.20	202.50	-5	1,498	-0.33%
2018/03/30	0	0.00	1	200.00	200.00	-1	1,454	-0.07%
2018/03/29	2	201.50	1	207.00	195.50	1	1,443	0.07%
2018/03/27	1	182.50	1	180.00	180.00	0	1,295	0.00%
2018/03/26	0	0.00	1	175.00	181.50	-1	1,226	-0.08%
2018/03/22	1	168.00	0	0.00	160.00	1	1,137	0.09%
2018/03/21	1	165.00	1	167.00	167.00	0	1,130	0.00%
2018/03/20	2	165.75	11	168.95	164.50	-9	1,139	-0.79%
2018/03/19	1	166.50	0	0.00	166.50	1	1,142	0.09%
2018/03/14	1	159.50	1	159.50	159.00	0	1,257	0.00%
2018/03/13	2	156.50	0	0.00	156.00	2	1,257	0.16%
2018/03/12	8	159.69	0	0.00	157.50	8	1,258	0.64%
2018/03/09	0	0.00	1	154.00	154.00	-1	1,244	-0.08%
2018/03/08	1	152.50	0	0.00	150.50	1	1,255	0.08%
2018/02/02	0.1	143.00	0	0.00	143.50	0.1	1,391	0.01%
2018/01/11	0	0.00	1	129.50	129.50	-1	1,341	-0.07%