麗豐-KY (4137)-元富-成功券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
167.5
漲跌
▼2.0
漲幅
-1.18%
成交量
246張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	190.50	190.00	-1	85	-1.16%
2024/04/08	1	202.50	0	0.00	203.00	1	79	1.26%
2023/12/14	0	0.00	0	191.00	190.00	0	86	0.00%
2023/11/30	0	194.00	0	0.00	195.00	0	83	0.00%
2023/09/07	0	0.00	2	186.50	185.00	-2	233	-0.86%
2023/09/01	2	190.00	0	0.00	188.00	2	274	0.73%
2023/07/27	0	0.00	1	190.00	187.50	-1	449	-0.22%
2023/07/24	1	188.00	0	0.00	187.50	1	449	0.22%
2023/07/12	0	0.00	1	191.50	191.00	-1	476	-0.21%
2023/06/30	0	0.00	0	203.00	199.50	0	483	0.00%
2023/06/29	0	208.00	0	0.00	208.50	0	474	0.00%
2023/06/09	0	0.00	2	212.00	212.50	-2	414	-0.48%
2023/06/08	2	216.25	0	0.00	213.50	2	406	0.49%
2023/06/02	0	0.00	2	218.00	217.50	-2	419	-0.48%
2023/06/01	1	216.50	1	218.00	215.00	0	425	0.00%
2023/05/26	0	0.00	1	214.00	213.50	-1	487	-0.21%
2023/05/25	0	217.00	0	0.00	214.00	0	495	0.00%
2023/05/23	1	217.51	0	0.00	219.50	1	497	0.20%
2023/05/22	1	224.00	0	0.00	224.00	1	489	0.20%
2023/05/19	0	226.50	0	0.00	223.50	0	493	0.00%
2023/05/18	0	232.00	0	0.00	229.50	0	484	0.00%
2023/05/17	0	231.00	0	0.00	233.00	0	478	0.00%
2023/05/15	0	234.00	0	0.00	232.00	0	465	0.00%
2023/05/12	9	233.72	9	238.83	240.00	0	452	0.00%
2023/05/11	2	233.50	2	237.00	234.00	0	425	0.00%
2023/05/10	1	236.00	1	237.00	236.00	0	424	0.00%
2023/05/09	0	227.50	1	227.00	227.00	-1	416	-0.24%
2023/05/03	0	222.00	0	0.00	221.50	0	441	0.00%
2023/04/28	0	0.00	1	219.00	219.00	-1	468	-0.21%
2023/04/25	6	229.50	4	219.50	219.00	2	477	0.42%
2023/04/20	0	226.00	0	0.00	223.50	0	459	0.00%
2023/03/10	0	0.00	0	214.50	215.50	0	960	0.00%
2023/03/09	0	222.50	0	0.00	221.00	0	952	0.00%
2023/03/08	2	231.75	2	227.50	227.50	0	950	0.00%
2023/03/06	1	222.00	0	0.00	216.00	1	929	0.11%
2023/03/01	0	208.00	0	0.00	208.50	0	895	0.00%
2023/02/24	0	220.50	0	0.00	214.00	0	877	0.00%
2023/02/13	2	218.50	2	223.00	218.50	0	799	0.00%
2023/02/10	1	223.00	1	224.50	223.00	0	796	0.00%
2023/02/08	0	217.00	0	0.00	218.00	0	786	0.00%
2023/02/07	0	0.00	1	224.50	222.50	-1	778	-0.13%
2023/02/03	0	0.00	2	218.25	219.50	-2	760	-0.26%
2023/02/02	0	214.00	0	0.00	214.00	0	748	0.00%
2023/02/01	1	215.00	0	0.00	215.00	1	736	0.14%
2023/01/31	1	223.00	0	0.00	223.00	1	725	0.14%
2023/01/30	1	208.00	1	212.00	209.00	0	706	0.00%
2023/01/16	0	203.00	0	0.00	202.50	0	697	0.00%
2023/01/13	2	205.50	2	205.50	205.50	0	693	0.00%
2023/01/09	0	0.00	3	204.00	203.50	-3	679	-0.44%
2023/01/05	3	202.00	0	0.00	199.00	3	677	0.44%
2023/01/04	0	199.50	0	0.00	198.00	0	672	0.00%
2022/12/29	0	0.00	0	203.00	201.50	0	657	0.00%
2022/12/28	1	210.50	0	0.00	204.00	1	646	0.15%
2022/12/26	0	209.00	0	0.00	205.50	0	609	0.00%
2022/12/22	2	211.00	2	217.00	211.00	0	584	0.00%
2022/12/21	4	213.00	4	211.50	213.00	0	564	0.00%
2022/12/20	4	207.50	4	209.50	205.00	0	524	0.00%
2022/12/07	5	202.00	5	198.00	198.00	0	262	0.00%
2022/12/06	1	202.50	1	201.00	202.00	0	224	0.00%
2022/11/28	0	0.00	1	169.50	173.00	-1	112	-0.89%
2022/11/15	0	164.50	0	0.00	164.50	0	114	0.00%
2022/11/14	1	162.50	0	0.00	161.50	1	113	0.88%
2022/09/28	0	0.00	1	160.00	159.00	-1	113	-0.88%
2022/07/04	0	0.00	0	193.00	193.50	0	98	-0.02%
2022/06/17	0	0.00	0	186.00	185.50	0	101	-0.01%
2022/04/13	0	197.00	0	0.00	196.50	0	122	0.01%
2022/03/28	0	204.00	0	0.00	202.00	0	135	0.01%
2022/03/16	0	0.00	1	201.50	200.50	-1	148	-0.67%
2022/02/22	0	216.50	0	0.00	217.00	0	198	0.01%
2022/02/11	1	217.50	0	0.00	217.00	1	274	0.36%
2021/10/12	0	0.00	1	231.00	224.00	-1	182	-0.55%
2021/08/20	0	0.00	1	184.00	184.00	-1	162	-0.61%
2021/05/25	0	0.00	3	211.17	211.50	-3	340	-0.88%
2021/05/04	1	198.00	0	0.00	198.00	1	441	0.23%
2021/04/20	0	0.00	1	219.00	219.00	-1	433	-0.23%
2021/04/12	1	233.50	1	228.00	225.50	0	434	0.00%
2021/04/09	1	237.50	1	235.50	232.50	0	429	0.00%
2021/03/29	1	233.50	1	234.50	235.00	0	406	0.00%
2021/03/18	1	232.00	1	231.00	232.50	0	365	0.00%
2021/02/24	1	230.00	1	228.00	229.00	0	356	0.00%
2021/02/23	0	0.00	4	230.00	228.00	-4	348	-1.15%
2021/02/22	4	234.00	0	0.00	233.50	4	339	1.18%
2021/02/18	1	240.00	1	232.05	244.50	0	318	0.00%
2021/02/17	2	222.75	9	228.00	226.50	-7	294	-2.38%
2021/01/19	0	0.00	1	212.00	210.00	-1	239	-0.42%
2021/01/15	0	0.00	2	205.75	206.00	-2	233	-0.86%
2020/11/25	0	0.00	0.1	213.00	212.50	-0.1	228	-0.06%
2020/11/24	0	0.00	0.1	211.50	211.50	-0.1	220	-0.06%
2020/11/23	0	0.00	0.1	206.50	207.50	-0.1	206	-0.03%
2020/10/08	1	180.50	1	179.00	180.50	0	234	0.00%
2020/09/28	0	0.00	1	182.00	183.00	-1	269	-0.37%
2020/09/25	0	0.00	0.1	184.00	181.00	-0.1	279	-0.02%
2020/09/07	0.1	210.50	0	0.00	210.50	0.1	446	0.02%
2020/09/04	0.1	215.00	0	0.00	213.50	0.1	452	0.02%
2020/09/03	1.1	217.84	0	0.00	215.50	1.1	462	0.23%
2020/09/02	0	0.00	1	218.00	217.00	-1	464	-0.22%
2020/09/01	0.1	213.00	0	0.00	212.50	0.1	467	0.01%
2020/08/31	0.1	210.00	0	0.00	209.50	0.1	468	0.01%
2020/08/21	2	206.50	2	204.50	206.50	0	492	0.00%
2020/08/20	0	0.00	1	202.50	204.50	-1	499	-0.20%
2020/08/03	1	212.00	0	0.00	212.00	1	584	0.17%
2020/07/06	0	0.00	1	218.00	218.00	-1	631	-0.16%
2020/07/02	1	216.00	0	0.00	215.50	1	624	0.16%
2020/06/30	1	216.50	2	216.25	217.00	-1	604	-0.17%
2020/06/23	2	218.00	1	214.50	215.50	1	585	0.17%
2020/06/03	0	0.00	2	206.00	206.00	-2	585	-0.34%
2020/05/28	0	0.00	1	203.00	200.50	-1	572	-0.17%
2020/05/26	3	206.00	2	203.00	203.00	1	572	0.17%
2020/05/25	3	204.67	2	205.25	207.50	1	547	0.18%
2020/05/21	1	193.00	0	0.00	194.00	1	526	0.19%
2020/05/06	2	201.00	2	200.50	199.00	0	583	0.00%
2020/05/04	0	0.00	2	194.75	194.00	-2	617	-0.32%
2020/04/30	2	199.25	0	0.00	197.00	2	640	0.31%
2020/04/29	1	194.00	0	0.00	195.00	1	657	0.15%
2020/04/28	1	191.50	1	193.50	192.50	0	698	0.00%
2020/04/21	0	0.00	1	185.00	184.00	-1	731	-0.14%
2020/04/20	1	191.00	0	0.00	191.50	1	745	0.13%
2020/04/17	0	0.00	1	189.50	186.00	-1	746	-0.13%
2020/04/15	1	184.00	1	186.50	187.50	0	745	0.00%
2020/04/08	0	0.00	1	176.50	178.50	-1	750	-0.13%
2020/04/07	1	175.50	0	0.00	175.50	1	757	0.13%
2020/03/26	0.1	171.50	0	0.00	171.00	0.1	775	0.01%
2020/03/25	0	0.00	2	168.75	167.50	-2	774	-0.26%
2020/03/24	0	0.00	1	161.00	161.50	-1	768	-0.13%
2020/03/20	2	158.75	2	158.50	159.00	0	765	0.00%
2020/03/19	3	151.33	3	150.83	151.00	0	761	0.00%
2020/03/17	1	164.50	1	168.00	164.50	0	748	0.00%
2020/03/16	3	169.33	1	169.50	165.50	2	743	0.27%
2020/03/13	4	162.63	2	163.50	168.00	2	735	0.27%
2020/03/12	5	169.20	6	168.17	168.00	-1	723	-0.14%
2020/03/11	2	180.50	1	182.00	177.50	1	709	0.14%
2020/03/10	0	0.00	2	179.50	183.50	-2	705	-0.28%
2020/03/09	2	176.00	3	175.83	173.00	-1	701	-0.14%
2020/03/03	1	189.00	0	0.00	189.00	1	735	0.14%
2020/02/27	0	0.00	1	186.00	186.50	-1	734	-0.14%
2020/02/25	2	189.50	1	192.50	194.00	1	735	0.14%
2020/02/20	0	0.00	1	197.50	198.00	-1	730	-0.14%
2020/02/17	4	194.63	0	0.00	194.50	4	769	0.52%
2020/02/12	2	203.50	2	200.00	203.50	0	754	0.00%
2020/02/06	6	203.50	6	201.17	203.50	0	782	0.00%
2020/02/05	2	201.50	2	199.50	201.50	0	777	0.00%
2020/02/04	2	194.00	2	189.00	194.00	0	745	0.00%
2020/01/31	1	199.50	2	201.00	204.00	-1	719	-0.14%
2020/01/20	0	0.00	1	245.50	246.00	-1	689	-0.15%
2020/01/17	0	0.00	1	249.00	247.50	-1	693	-0.14%
2020/01/15	2	249.50	1	251.50	251.00	1	745	0.13%
2020/01/14	2	246.25	0	0.00	248.00	2	732	0.27%
2020/01/13	0	0.00	1	241.00	239.50	-1	721	-0.14%
2020/01/10	1	236.50	0	0.00	236.50	1	729	0.14%
2020/01/09	0	0.00	1	235.00	234.50	-1	737	-0.14%
2020/01/08	6	230.00	0	0.00	229.00	6	748	0.80%
2020/01/07	1	235.00	0	0.00	232.50	1	765	0.13%
2020/01/02	1	242.00	1.5	241.00	242.00	-0.5	871	-0.06%
2019/12/27	2	238.75	0	0.00	237.00	2	919	0.22%
2019/12/26	0	0.00	1	239.50	239.00	-1	935	-0.11%
2019/12/24	6	241.50	5	239.50	240.00	1	948	0.11%
2019/12/23	3	241.00	9	241.06	242.00	-6	957	-0.63%
2019/12/20	1	236.50	0	0.00	235.00	1	959	0.10%
2019/12/19	2	236.00	0	0.00	235.00	2	977	0.20%
2019/12/18	0	0.00	1	235.50	236.00	-1	986	-0.10%
2019/12/17	1	235.00	1	236.00	235.00	0	1,003	0.00%
2019/12/10	1	234.00	0	0.00	234.00	1	1,070	0.09%
2019/12/09	1	237.00	0	0.00	237.00	1	1,074	0.09%
2019/12/04	0.1	234.00	0	0.00	232.00	0.1	1,131	0.00%
2019/12/03	0	0.00	1	235.00	237.50	-1	1,139	-0.09%
2019/12/02	1	234.00	0	0.00	234.00	1	1,137	0.09%
2019/11/28	1	243.54	0	0.00	242.50	1	1,110	0.09%
2019/11/26	0.1	249.50	0	0.00	249.00	0.1	1,095	0.01%
2019/11/22	2.1	251.46	4	250.50	249.50	-2	1,094	-0.18%
2019/11/21	1.1	247.10	1	249.00	249.00	0.1	1,093	0.00%
2019/11/19	1	252.00	1	253.00	253.00	0	1,083	0.00%
2019/11/18	7	256.14	7	253.57	253.00	0	1,084	0.00%
2019/11/14	1	250.00	5	251.90	250.50	-4	1,067	-0.37%
2019/11/13	0.1	245.50	4	245.00	244.00	-3.9	1,045	-0.37%
2019/11/12	0.1	244.00	0	0.00	242.00	0.1	1,040	0.01%
2019/11/11	0	0.00	3	238.83	239.00	-3	1,040	-0.29%
2019/11/08	4	243.63	2	241.75	240.50	2	1,033	0.19%
2019/11/07	0	0.00	10	250.00	250.00	-10	1,007	-0.99%
2019/11/06	3	253.33	2	252.50	252.50	1	996	0.10%
2019/11/04	4	247.25	0	0.00	248.50	4	970	0.41%
2019/11/01	0	0.00	3	244.00	246.00	-3	964	-0.31%
2019/10/30	0	0.00	1	245.00	245.00	-1	955	-0.10%
2019/10/29	0	0.00	11	240.27	240.00	-11	936	-1.17%
2019/10/25	4	244.25	4	242.50	242.50	0	930	0.00%
2019/10/24	1	247.00	2	247.00	247.00	-1	922	-0.11%
2019/10/23	3	242.17	5	241.00	241.00	-2	902	-0.22%
2019/10/17	1	235.00	0	0.00	235.00	1	858	0.12%
2019/10/16	2	236.00	2	235.50	233.50	0	857	0.00%
2019/10/15	1	236.50	4	235.75	235.50	-3	840	-0.36%
2019/10/14	4	233.50	0	0.00	232.00	4	821	0.49%
2019/10/09	17	235.35	21	234.86	232.00	-4	806	-0.50%
2019/10/08	5	227.50	6	227.75	229.00	-1	736	-0.14%
2019/10/07	2	226.00	2	227.00	226.50	0	706	0.00%
2019/10/04	7	219.43	7	221.57	222.50	0	684	0.00%
2019/10/03	1	223.00	0	0.00	220.50	1	675	0.15%
2019/10/02	0	0.00	77	220.74	220.50	-77	644	-11.94%
2019/10/01	2	213.25	0	0.00	212.00	2	628	0.32%
2019/09/27	0	0.00	2	212.25	212.00	-2	628	-0.32%
2019/09/26	1	218.50	0	0.00	216.50	1	624	0.16%
2019/09/25	0	222.50	1	226.00	221.00	-1	612	-0.16%
2019/09/24	0	0.00	1	221.50	220.00	-1	601	-0.17%
2019/09/20	1	215.50	0	0.00	213.50	1	583	0.17%
2019/09/18	3	214.17	3	212.67	213.00	0	539	0.00%
2019/09/16	1	202.00	1	201.00	200.00	0	505	0.00%
2019/09/11	1	201.50	1	204.50	201.50	0	499	0.00%
2019/09/09	17	200.91	6	204.17	200.50	11	482	2.28%
2019/09/06	25	214.80	2	210.00	212.00	23	455	5.04%
2019/09/05	0	0.00	1	225.50	223.50	-1	422	-0.24%
2019/09/04	2	221.50	3	220.00	220.00	-1	410	-0.24%
2019/09/02	1	223.00	1	222.00	223.00	0	405	0.00%
2019/08/23	5	223.50	0	0.00	223.00	5	418	1.20%
2019/08/15	0	0.00	1	221.50	220.50	-1	455	-0.22%
2019/08/14	3	227.17	2	228.50	225.50	1	480	0.21%
2019/08/08	1	233.50	1	232.00	233.50	0	524	0.00%
2019/08/06	1	220.00	0	0.00	226.00	1	539	0.19%
2019/08/05	0	0.00	4	233.00	229.50	-4	542	-0.74%
2019/08/02	1	240.00	0	0.00	238.00	1	544	0.18%
2019/07/30	0	0.00	1	250.50	245.50	-1	555	-0.18%
2019/07/29	1	253.00	0	0.00	249.50	1	555	0.18%
2019/07/24	1	275.50	0	0.00	275.50	1	548	0.18%
2019/07/22	0	0.00	1	279.50	274.50	-1	543	-0.18%
2019/07/19	3	276.83	2	279.00	277.00	1	544	0.18%
2019/07/18	2	277.00	2	277.75	277.00	0	541	0.00%
2019/07/17	0	272.50	0	0.00	272.50	0	532	0.00%
2019/07/12	2	269.00	3	268.83	269.00	-1	531	-0.19%
2019/07/11	3	268.33	0	0.00	268.00	3	537	0.56%
2019/07/10	2	271.00	0	0.00	271.50	2	535	0.37%
2019/07/09	6	270.83	0	0.00	270.50	6	540	1.11%
2019/07/08	0	0.00	10	280.25	280.00	-10	535	-1.87%
2019/07/05	1	281.00	1	282.00	281.00	0	536	0.00%
2019/07/04	1	278.50	20	278.50	278.50	-19	536	-3.54%
2019/07/03	0	0.00	5	273.00	271.50	-5	535	-0.93%
2019/07/02	1	276.00	1	276.00	276.00	0	538	0.00%
2019/06/28	6	265.83	6	267.50	267.50	0	527	0.00%
2019/06/27	1	257.00	1	258.00	257.00	0	512	0.00%
2019/06/26	2	256.50	2	257.00	256.50	0	514	0.00%
2019/06/25	1	259.00	1	261.00	259.00	0	518	0.00%
2019/06/17	1	255.00	1	254.50	255.00	0	534	0.00%
2019/06/14	1	253.00	1	259.00	253.00	0	535	0.00%
2019/06/06	1	258.50	1	256.00	258.50	0	562	0.00%
2019/06/05	1	255.50	2	255.50	255.50	-1	561	-0.18%
2019/06/04	1	253.00	1	259.50	251.00	0	564	0.00%
2019/05/31	1	261.00	0	0.00	260.50	1	577	0.17%
2019/05/30	2	264.50	2	256.00	264.50	0	576	0.00%
2019/05/23	2	266.50	0	0.00	266.50	2	572	0.35%
2019/05/22	15	274.63	6	277.83	271.00	9	559	1.61%
2019/05/21	4	280.50	4	276.00	280.50	0	552	0.00%
2019/05/20	6	270.00	4	267.00	270.00	2	525	0.38%
2019/05/17	6	265.00	6	260.92	265.00	0	507	0.00%
2019/05/15	16	248.63	1	251.00	248.00	15	499	3.01%
2019/05/13	3	249.33	1	253.00	241.00	2	517	0.39%
2019/05/09	30	261.00	0	0.00	249.00	30	535	5.60%
2019/05/03	51	259.26	1	261.00	258.00	50	555	9.00%
2019/05/02	1	260.50	1	255.50	260.50	0	554	0.00%
2019/04/26	2	257.50	2	261.00	255.00	0	593	0.00%
2019/04/23	1	259.50	1	260.50	259.50	0	606	0.00%
2019/04/19	1	262.00	1	263.50	262.00	0	608	0.00%
2019/04/18	0	0.00	1	261.00	261.00	-1	612	-0.16%
2019/04/17	2	259.25	1	260.50	258.50	1	618	0.16%
2019/04/16	0	0.00	1	264.50	262.50	-1	617	-0.16%
2019/04/15	1	261.00	0	0.00	261.50	1	620	0.16%
2019/04/12	1	267.00	1	268.50	267.00	0	618	0.00%
2019/04/11	1	270.50	1	272.00	271.50	0	628	0.00%
2019/04/10	0	0.00	1	274.00	274.00	-1	629	-0.16%
2019/04/09	3	272.00	2	275.25	272.00	1	636	0.16%
2019/03/27	2	296.50	3	295.50	296.50	-1	625	-0.16%
2019/03/26	2	290.75	1	284.00	291.00	1	611	0.16%
2019/03/22	3	283.00	3	280.00	283.00	0	620	0.00%
2019/03/21	2	280.00	2	278.75	280.00	0	627	0.00%
2019/03/20	1	278.00	1	276.50	278.00	0	645	0.00%
2019/03/18	2	279.00	2	280.00	279.00	0	667	0.00%
2019/03/14	1	272.00	1	277.00	270.50	0	673	0.00%
2019/03/13	3	278.00	3	284.00	276.00	0	678	0.00%
2019/03/12	4	279.50	4	281.75	279.50	0	677	0.00%
2019/03/11	2	279.50	2	279.00	279.50	0	690	0.00%
2019/03/07	1	284.00	1	286.00	284.00	0	717	0.00%
2019/03/06	1	278.00	1	278.00	278.00	0	721	0.00%
2019/03/05	1	274.00	1	275.50	274.00	0	732	0.00%
2019/03/04	0	0.00	1	281.00	280.00	-1	743	-0.13%
2019/02/27	5	283.20	4	285.75	278.00	1	744	0.13%
2019/02/18	4	311.50	4	307.50	311.50	0	776	0.00%
2019/02/14	0	0.00	1	307.00	307.00	-1	806	-0.12%
2019/02/13	9	312.78	73	312.47	313.00	-64	808	-7.92%
2019/02/12	4	303.00	4	303.00	303.00	0	803	0.00%
2019/02/11	4	296.00	4	294.00	296.00	0	818	0.00%
2019/01/30	0	0.00	1	293.00	289.00	-1	840	-0.12%
2019/01/28	6	281.50	7	273.86	281.50	-1	840	-0.12%
2019/01/25	8	267.00	0	0.00	266.50	8	855	0.94%
2019/01/22	4	266.00	2	269.00	265.50	2	916	0.22%
2019/01/21	10	268.00	10	263.10	268.00	0	924	0.00%
2019/01/18	8	261.50	8	252.63	261.50	0	923	0.00%
2019/01/17	4	252.00	4	247.13	252.00	0	911	0.00%
2019/01/16	2	242.00	2	244.75	242.00	0	908	0.00%
2019/01/09	1	261.00	1	262.50	261.00	0	994	0.00%
2019/01/08	1	257.00	1	259.00	257.00	0	1,007	0.00%
2019/01/07	1	260.50	1	262.00	260.50	0	1,022	0.00%
2019/01/04	2	259.50	3	253.67	259.50	-1	1,039	-0.10%
2019/01/03	4	254.50	3	255.83	252.50	1	1,058	0.09%
2019/01/02	1	253.00	1	257.00	253.00	0	1,067	0.00%
2018/12/28	2	257.00	2	255.50	257.00	0	1,073	0.00%
2018/12/27	1	245.50	1	249.00	245.50	0	1,085	0.00%
2018/12/26	1	243.50	1	247.00	241.00	0	1,090	0.00%
2018/12/24	1	249.00	1	251.00	249.00	0	1,096	0.00%
2018/12/21	2	250.00	3	252.17	256.00	-1	1,108	-0.09%
2018/12/20	1	251.00	1	255.00	248.50	0	1,119	0.00%
2018/12/19	2	255.00	2	257.00	255.00	0	1,130	0.00%
2018/12/18	1	255.00	1	262.00	255.00	0	1,146	0.00%
2018/12/17	1	261.00	1	260.50	261.00	0	1,160	0.00%
2018/12/13	2	264.50	2	268.25	261.00	0	1,202	0.00%
2018/12/12	1	265.00	0	0.00	261.00	1	1,195	0.08%
2018/12/11	1	257.00	1	264.00	264.00	0	1,198	0.00%
2018/12/06	2	246.50	2	251.75	248.00	0	1,209	0.00%
2018/12/05	1	262.50	1	256.50	262.50	0	1,206	0.00%
2018/12/03	0	0.00	1	247.00	265.00	-1	1,197	-0.08%
2018/11/30	1	240.00	0	0.00	242.50	1	1,179	0.08%
2018/11/29	33	241.79	0	0.00	238.00	33	1,179	2.80%
2018/11/27	1	236.50	1	226.00	236.50	0	1,160	0.00%
2018/11/26	0	0.00	1	225.50	225.00	-1	1,155	-0.09%
2018/11/23	1	229.00	0	0.00	221.00	1	1,173	0.09%
2018/11/22	5	233.10	6	233.17	228.50	-1	1,167	-0.09%
2018/11/19	2	225.00	2	223.00	225.00	0	1,176	0.00%
2018/11/16	2	222.50	4	224.25	222.50	-2	1,182	-0.17%
2018/11/15	1	221.50	0	0.00	221.00	1	1,177	0.08%
2018/11/14	1	223.00	0	0.00	220.00	1	1,184	0.08%
2018/11/13	0	0.00	2	225.75	227.00	-2	1,182	-0.17%
2018/11/12	2	217.00	2	225.50	217.00	0	1,176	0.00%
2018/11/09	2	224.00	2	225.25	225.00	0	1,203	0.00%
2018/11/08	5	226.60	3	228.33	223.00	2	1,218	0.16%
2018/11/07	3	216.17	2	223.50	226.00	1	1,215	0.08%
2018/11/06	4	222.00	4	222.00	222.00	0	1,203	0.00%
2018/11/05	4	220.50	4	220.25	220.50	0	1,207	0.00%
2018/11/02	7	222.00	9	222.89	222.00	-2	1,194	-0.17%
2018/11/01	6	216.50	6	206.75	219.50	0	1,170	0.00%
2018/10/31	2	205.50	4	204.25	205.50	-2	1,138	-0.18%
2018/10/30	2	198.50	1	206.00	197.00	1	1,127	0.09%
2018/10/29	1	199.50	2	203.75	205.00	-1	1,136	-0.09%
2018/10/26	2	205.75	0	0.00	200.50	2	1,141	0.18%
2018/10/25	1	210.50	1	216.50	209.00	0	1,135	0.00%
2018/10/24	1	212.00	0	0.00	215.00	1	1,133	0.09%
2018/10/23	1	221.50	2	226.25	212.00	-1	1,131	-0.09%
2018/10/22	6	227.08	6	227.50	225.50	0	1,123	0.00%
2018/10/19	1	222.00	0	0.00	222.00	1	1,106	0.09%
2018/10/18	0	0.00	1	212.50	209.00	-1	1,089	-0.09%
2018/10/17	2	209.00	4	212.00	209.00	-2	1,090	-0.18%
2018/10/16	6	212.67	4	216.88	210.00	2	1,084	0.18%
2018/10/15	2	211.50	3	213.17	212.50	-1	1,082	-0.09%
2018/10/12	0	0.00	1	189.00	202.50	-1	1,089	-0.09%
2018/10/11	1	185.00	0	0.00	184.50	1	1,109	0.09%
2018/10/05	2	216.00	0	0.00	210.00	2	1,161	0.17%
2018/10/04	2	233.00	3	232.33	233.00	-1	1,164	-0.09%
2018/10/03	13	230.85	1	235.00	230.50	12	1,181	1.02%
2018/10/02	11	232.23	1	236.00	232.50	10	1,218	0.82%
2018/10/01	2	235.50	1	232.00	235.50	1	1,224	0.08%
2018/09/26	4	233.00	4	235.25	233.00	0	1,233	0.00%
2018/09/21	0	0.00	1	219.50	222.00	-1	1,238	-0.08%
2018/09/20	1	216.50	1	219.00	215.00	0	1,232	0.00%
2018/09/19	3	236.17	3	235.67	229.50	0	1,213	0.00%
2018/09/17	0	0.00	1	238.00	244.00	-1	1,203	-0.08%
2018/09/12	5	228.40	4	233.25	229.00	1	1,213	0.08%
2018/09/11	1	239.00	1	242.00	242.00	0	1,215	0.00%
2018/09/10	1	249.50	0	0.00	243.50	1	1,238	0.08%
2018/09/06	2	265.00	1	266.00	263.50	1	1,263	0.08%
2018/09/05	1	262.50	0	0.00	262.50	1	1,339	0.07%
2018/08/30	4	270.50	5	265.60	270.50	-1	1,409	-0.07%
2018/08/29	4	261.00	4	259.25	261.00	0	1,409	0.00%
2018/08/28	2	260.50	2	259.00	260.50	0	1,420	0.00%
2018/08/27	3	252.67	2	250.00	255.00	1	1,438	0.07%
2018/08/22	1	259.00	1	265.00	259.00	0	1,472	0.00%
2018/08/21	4	265.00	4	261.50	265.00	0	1,491	0.00%
2018/08/20	4	256.50	4	254.75	256.50	0	1,506	0.00%
2018/08/17	4	249.50	4	255.63	249.00	0	1,532	0.00%
2018/08/16	0	0.00	2	244.50	254.50	-2	1,560	-0.13%
2018/08/15	4	247.50	2	260.00	241.50	2	1,576	0.13%
2018/08/14	1	274.00	1	276.50	268.00	0	1,607	0.00%
2018/08/13	2	272.00	2	280.00	271.00	0	1,641	0.00%
2018/08/10	2	286.50	2	286.00	286.50	0	1,722	0.00%
2018/08/09	0	0.00	3	277.17	278.00	-3	1,753	-0.17%
2018/08/07	1	290.00	0	0.00	288.50	1	1,826	0.05%
2018/08/06	2	294.00	2	291.50	294.00	0	1,896	0.00%
2018/08/03	2	290.00	4	281.75	290.00	-2	1,932	-0.10%
2018/08/02	4	278.50	4	282.63	276.50	0	1,967	0.00%
2018/08/01	1	277.50	0	0.00	277.00	1	1,977	0.05%
2018/07/30	2	279.00	2	279.75	273.50	0	2,056	0.00%
2018/07/27	1	283.00	1	287.00	285.00	0	2,174	0.00%
2018/07/26	1	286.00	1	287.50	286.00	0	2,306	0.00%
2018/07/25	1	297.50	0	0.00	293.00	1	2,331	0.04%
2018/07/24	0	0.00	5	304.60	303.50	-5	2,327	-0.21%
2018/07/20	0	0.00	1	305.50	311.00	-1	2,388	-0.04%
2018/07/19	0	0.00	4	314.00	299.00	-4	2,408	-0.17%
2018/07/18	14	307.79	5	303.90	300.50	9	2,425	0.37%
2018/07/17	0	0.00	1	330.50	328.50	-1	2,403	-0.04%
2018/07/16	5	338.40	6	338.50	340.00	-1	2,420	-0.04%
2018/07/13	7	334.07	6	317.58	339.50	1	2,405	0.04%
2018/07/12	2	305.00	2	313.00	309.00	0	2,375	0.00%
2018/07/11	1	306.00	1	308.50	308.50	0	2,382	0.00%
2018/07/10	4	307.50	4	295.75	307.50	0	2,381	0.00%
2018/07/09	2	287.00	3	284.50	287.00	-1	2,371	-0.04%
2018/07/06	3	278.67	3	278.17	280.50	0	2,381	0.00%
2018/07/05	1	283.50	2	286.25	283.00	-1	2,397	-0.04%
2018/07/03	5	289.40	4	293.75	280.00	1	2,543	0.04%
2018/07/02	3	295.67	2	298.50	295.50	1	2,562	0.04%
2018/06/29	2	297.00	2	292.75	297.00	0	2,582	0.00%
2018/06/28	1	290.50	2	290.50	286.50	-1	2,630	-0.04%
2018/06/27	2	285.50	3	287.50	285.50	-1	2,654	-0.04%
2018/06/25	1	275.50	1	276.00	275.50	0	2,819	0.00%
2018/06/21	4	282.13	3	282.67	283.00	1	2,959	0.03%
2018/06/20	0	0.00	1	273.00	278.00	-1	2,974	-0.03%
2018/06/19	0	0.00	1	279.50	283.00	-1	2,977	-0.03%
2018/06/15	1	272.00	1	279.00	272.50	0	2,961	0.00%
2018/06/14	5	277.20	6	280.42	275.50	-1	2,973	-0.03%
2018/06/13	3	303.00	0	0.00	285.00	3	2,973	0.10%
2018/06/12	1	285.00	5	292.00	301.00	-4	2,953	-0.14%
2018/06/11	1	274.00	0	0.00	274.00	1	2,895	0.03%
2018/06/08	1	279.00	1	278.50	270.00	0	2,897	0.00%
2018/06/07	1	274.00	0	0.00	271.50	1	2,894	0.03%
2018/06/06	0	0.00	1	274.00	276.00	-1	2,915	-0.03%
2018/06/05	2	270.25	5	268.70	267.00	-3	2,915	-0.10%
2018/06/04	2	278.25	1	276.00	273.50	1	2,919	0.03%
2018/06/01	1	268.00	3	268.33	268.50	-2	2,925	-0.07%
2018/05/31	2	269.00	2	269.00	272.50	0	2,912	0.00%
2018/05/30	6	272.17	5	273.30	273.00	1	2,896	0.03%
2018/05/29	3	267.67	5	269.30	266.00	-2	2,873	-0.07%
2018/05/28	4	269.88	3	273.50	268.00	1	2,859	0.03%
2018/05/25	8	274.88	13	280.50	275.00	-5	2,857	-0.17%
2018/05/24	22	277.48	18	277.06	278.50	4	2,831	0.14%
2018/05/23	9	270.78	6	270.00	272.50	3	2,800	0.11%
2018/05/22	5	268.10	4	263.25	261.00	1	2,773	0.04%
2018/05/21	8	259.63	8	265.75	261.00	0	2,729	0.00%
2018/05/18	6	265.83	5	252.20	267.00	1	2,678	0.04%
2018/05/17	3	247.67	4	247.50	244.50	-1	2,593	-0.04%
2018/05/16	1	253.00	0	0.00	251.50	1	2,566	0.04%
2018/05/15	6	258.17	5	256.40	259.00	1	2,547	0.04%
2018/05/14	2	257.00	103	247.13	257.50	-101	2,509	-4.03%	大賣/鉅額交易
2018/05/11	5	238.00	4	236.88	234.50	1	2,437	0.04%
2018/05/10	2	237.00	4	236.75	235.00	-2	2,393	-0.08%
2018/05/09	3	228.00	6	229.17	228.00	-3	2,343	-0.13%
2018/05/08	104	228.52	0	0.00	225.00	104	2,327	4.47%	大買/鉅額交易
2018/05/07	3	238.00	2	239.00	236.00	1	2,292	0.04%
2018/05/04	3	230.17	3	226.50	235.50	0	2,259	0.00%
2018/05/03	1	224.00	2	215.00	224.00	-1	2,134	-0.05%
2018/05/02	0	0.00	4	200.50	207.00	-4	1,994	-0.20%
2018/04/30	5	194.90	2	197.00	195.00	3	1,957	0.15%
2018/04/27	1	186.50	4	194.13	197.50	-3	1,962	-0.15%
2018/04/26	8	197.44	3	203.67	189.50	5	1,934	0.26%
2018/04/25	1	196.00	5	195.50	204.00	-4	1,899	-0.21%
2018/04/24	5	203.70	10	196.90	189.00	-5	1,866	-0.27%
2018/04/23	4	204.38	0	0.00	205.50	4	1,827	0.22%
2018/04/20	3	206.00	3	209.83	201.50	0	1,816	0.00%
2018/04/19	1	206.50	2	209.00	206.50	-1	1,788	-0.06%
2018/04/18	3	205.50	1	205.50	206.00	2	1,771	0.11%
2018/04/17	1	205.00	3	212.50	201.50	-2	1,759	-0.11%
2018/04/16	1	207.00	0	0.00	206.00	1	1,744	0.06%
2018/04/13	3	211.50	2	206.75	205.00	1	1,767	0.06%
2018/04/12	2	217.50	3	213.33	212.50	-1	1,743	-0.06%
2018/04/11	3	217.33	1	217.50	218.00	2	1,735	0.12%
2018/04/10	4	215.88	2	213.25	213.00	2	1,717	0.12%
2018/04/09	0	0.00	4	211.63	225.50	-4	1,644	-0.24%
2018/04/03	1	206.50	1	208.00	206.00	0	1,556	0.00%
2018/04/02	4	203.63	2	203.75	204.50	2	1,530	0.13%
2018/03/31	1	203.00	2	210.25	202.50	-1	1,498	-0.07%
2018/03/30	14	201.50	10	202.50	200.00	4	1,454	0.27%
2018/03/29	1	205.50	2	204.50	195.50	-1	1,443	-0.07%
2018/03/28	0	0.00	1	197.00	198.00	-1	1,363	-0.07%
2018/03/27	1	187.00	0	0.00	180.00	1	1,295	0.08%
2018/03/26	3	176.50	2	181.00	181.50	1	1,226	0.08%
2018/03/23	4	164.25	5	163.60	165.00	-1	1,152	-0.09%
2018/03/22	1	165.00	2	164.75	160.00	-1	1,137	-0.09%
2018/03/21	1	167.00	2	166.75	167.00	-1	1,130	-0.09%
2018/03/20	3	165.33	4	167.13	164.50	-1	1,139	-0.09%
2018/03/19	1	163.00	0	0.00	166.50	1	1,142	0.09%
2018/03/16	4	164.00	4	165.00	161.50	0	1,205	0.00%
2018/03/15	1	160.00	0	0.00	158.50	1	1,185	0.08%
2018/03/14	1	159.00	0	0.00	159.00	1	1,257	0.08%
2018/03/13	1	157.00	1	155.50	156.00	0	1,257	0.00%
2018/03/12	0	0.00	1.2	159.12	157.50	-1.2	1,258	-0.09%
2018/03/09	2	153.50	1	152.00	154.00	1	1,244	0.08%
2018/03/08	2	151.50	2	151.50	150.50	0	1,255	0.00%
2018/03/07	1	149.50	4	148.88	151.50	-3	1,249	-0.24%
2018/03/06	2	144.75	1	146.50	143.50	1	1,244	0.08%
2018/03/05	2	146.50	2	147.25	145.50	0	1,267	0.00%
2018/03/02	3	146.50	3	147.50	146.00	0	1,287	0.00%
2018/03/01	2	147.25	1	147.50	150.00	1	1,308	0.08%
2018/02/27	0	0.00	2	153.75	149.00	-2	1,319	-0.15%
2018/02/26	1	147.00	2	149.00	150.50	-1	1,318	-0.08%
2018/02/23	6	147.50	3	149.50	147.00	3	1,329	0.23%
2018/02/21	1	138.00	9	142.00	142.00	-8	1,389	-0.58%
2018/02/12	2	136.25	1	133.00	133.00	1	1,437	0.07%
2018/02/09	2	128.00	2	128.25	134.50	0	1,439	0.00%
2018/02/08	2	137.75	0	0.00	135.50	2	1,424	0.14%
2018/02/07	1	135.00	1	139.00	139.00	0	1,404	0.00%
2018/02/06	0	0.00	2	132.00	126.50	-2	1,403	-0.14%
2018/02/05	0	0.00	4	139.00	140.50	-4	1,393	-0.29%
2018/02/02	0	0.00	4	142.88	143.50	-4	1,391	-0.29%
2018/02/01	1	143.00	1	144.00	142.00	0	1,405	0.00%
2018/01/31	0	0.00	1	139.50	143.00	-1	1,395	-0.07%
2018/01/29	2	138.50	0	0.00	138.50	2	1,374	0.15%
2018/01/25	0	0.00	1	131.50	131.50	-1	1,372	-0.07%
2018/01/23	0	0.00	1	130.50	132.50	-1	1,366	-0.07%
2018/01/22	1	130.00	1	132.50	129.50	0	1,348	0.00%
2018/01/17	0	0.00	1	133.50	135.00	-1	1,338	-0.07%
2018/01/16	1	137.00	0	0.00	133.00	1	1,352	0.07%
2018/01/15	0	0.00	1	134.00	134.00	-1	1,342	-0.07%
2018/01/12	1	130.50	0	0.00	131.50	1	1,340	0.07%
2018/01/10	0	0.00	1	135.00	133.00	-1	1,342	-0.07%
2018/01/09	4	135.38	0	0.00	131.50	4	1,332	0.30%
2018/01/08	2	146.00	2	146.75	146.00	0	1,287	0.00%
2018/01/05	1	144.00	0	0.00	144.00	1	1,278	0.08%
2018/01/04	1	145.00	0	0.00	143.00	1	1,266	0.08%
2018/01/03	2	148.75	0	0.00	148.50	2	1,252	0.16%
2018/01/02	1	149.00	1	150.00	149.00	0	1,245	0.00%