麗豐-KY (4137)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
167.5
漲跌
▲1.5
漲幅
+0.90%
成交量
80張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.2	167.00	166.00	-0.2	140	-0.11%
2024/05/22	0.2	168.00	0	0.00	167.50	0.2	140	0.11%
2024/05/21	1	166.50	0	0.00	167.50	1	139	0.72%
2024/05/14	1	165.50	0	0.00	165.00	1	132	0.76%
2024/05/08	1	173.50	0	0.00	174.50	1	114	0.87%
2024/05/07	1	175.50	0	0.00	174.50	1	113	0.88%
2024/04/16	1	191.50	0	0.00	192.00	1	80	1.24%
2024/04/08	1	202.50	0	0.00	203.00	1	79	1.26%
2024/04/03	0	0.00	1	202.00	202.50	-1	81	-1.22%
2024/04/02	0	0.00	0.2	205.00	203.50	-0.2	82	-0.21%
2024/03/25	1	196.00	0	0.00	195.00	1	72	1.38%
2024/01/11	0.1	196.00	0	0.00	195.50	0.1	75	0.19%
2024/01/09	0	196.00	0	0.00	195.50	0	81	0.04%
2023/11/16	0	0.00	0.3	195.00	195.00	-0.3	93	-0.27%
2023/10/18	0	0.00	0.1	202.50	203.50	-0.1	117	-0.08%
2023/10/13	0.1	200.00	0	0.00	199.50	0.1	121	0.08%
2023/08/24	0	0.00	1	188.00	189.00	-1	293	-0.34%
2023/08/21	1	185.00	0	0.00	185.00	1	312	0.32%
2023/07/12	0	192.00	0	0.00	191.00	0	476	0.01%
2023/06/21	0.1	207.00	0	0.00	207.50	0.1	465	0.01%
2023/06/14	0.2	210.50	0	0.00	208.00	0.2	436	0.04%
2023/05/30	0	214.00	0	0.00	213.50	0	444	0.00%
2023/05/19	0.1	225.00	0	0.00	223.50	0.1	493	0.02%
2023/05/15	1	232.00	0	0.00	232.00	1	465	0.21%
2023/05/12	0	0.00	1	246.00	240.00	-1	452	-0.22%
2023/04/20	1	223.50	0	0.00	223.50	1	459	0.22%
2023/03/06	0	0.00	0	218.00	216.00	0	929	0.00%
2023/02/24	0	220.50	0	0.00	214.00	0	877	0.00%
2022/12/28	1	214.50	1	208.50	204.00	0	646	0.00%
2022/12/20	3	214.33	3	216.50	205.00	0	524	0.00%
2022/12/16	0	0.00	1	194.50	191.00	-1	415	-0.24%
2022/12/07	1	200.00	0	0.00	198.00	1	262	0.38%
2022/12/06	1	201.00	1	202.00	202.00	0	224	0.00%
2022/11/15	0	0.00	2	164.00	164.50	-2	114	-1.74%
2022/10/31	2	148.00	0	0.00	147.50	2	125	1.60%
2022/03/18	0	0.00	3	206.00	206.00	-3	147	-2.04%
2022/03/03	3	214.50	0	0.00	213.50	3	171	1.75%
2021/07/06	0	0.00	2	215.00	216.50	-2	232	-0.86%
2021/04/28	2	211.00	0	0.00	211.50	2	434	0.46%
2021/03/26	2	239.25	3	239.00	235.00	-1	405	-0.25%
2021/02/01	0	0.00	1	215.00	215.00	-1	274	-0.36%
2021/01/20	0	0.00	1	210.00	206.00	-1	242	-0.41%
2020/11/10	0	0.00	1	189.50	192.00	-1	200	-0.50%
2020/11/09	0	0.00	1	186.50	186.00	-1	192	-0.52%
2020/11/03	2	175.00	0	0.00	174.50	2	195	1.03%
2020/09/25	1	184.00	0	0.00	181.00	1	279	0.36%
2020/08/19	0	0.00	1	209.50	208.00	-1	520	-0.19%
2020/08/18	0	0.00	2	207.50	207.50	-2	558	-0.36%
2020/08/13	0	0.00	1	206.00	206.00	-1	560	-0.18%
2020/08/03	0	0.00	1	212.50	212.00	-1	584	-0.17%
2020/07/30	1	207.50	0	0.00	208.00	1	596	0.17%
2020/07/08	2	212.25	0	0.00	211.50	2	634	0.32%
2020/07/07	1	216.50	0	0.00	212.00	1	630	0.16%
2020/07/06	2	216.75	0	0.00	218.00	2	631	0.32%
2020/07/01	0	0.00	1	216.00	216.00	-1	612	-0.16%
2020/06/30	1	217.50	0	0.00	217.00	1	604	0.17%
2020/06/23	0	0.00	1	217.00	215.50	-1	585	-0.17%
2020/05/07	0	0.00	1	200.00	199.00	-1	576	-0.17%
2020/04/27	1	190.00	0	0.00	190.00	1	696	0.14%
2020/03/23	0	0.00	2	155.00	153.50	-2	764	-0.26%
2020/03/13	1	161.00	1	168.00	168.00	0	735	0.00%
2020/03/09	1	176.00	1	176.00	173.00	0	701	0.00%
2020/03/06	1	188.00	1	186.00	185.50	0	697	0.00%
2020/03/05	1	189.00	1	188.00	187.50	0	714	0.00%
2020/02/20	1	200.00	1	197.00	198.00	0	730	0.00%
2020/02/14	1	202.50	0	0.00	202.50	1	761	0.13%
2020/02/07	0	0.00	1	199.00	198.50	-1	785	-0.13%
2020/02/05	2	200.25	0	0.00	201.50	2	777	0.26%
2020/01/31	1	203.50	0	0.00	204.00	1	719	0.14%
2020/01/14	0	0.00	1	246.00	248.00	-1	732	-0.14%
2019/12/23	1	244.00	0	0.00	242.00	1	957	0.10%
2019/12/03	0	0.00	3	236.50	237.50	-3	1,139	-0.26%
2019/11/28	0	0.00	2	244.00	242.50	-2	1,110	-0.18%
2019/11/27	0	0.00	1	249.50	248.50	-1	1,098	-0.09%
2019/11/21	2	246.50	0	0.00	249.00	2	1,093	0.18%
2019/11/15	0	0.00	1	250.00	251.00	-1	1,074	-0.09%
2019/11/06	1	252.00	0	0.00	252.50	1	996	0.10%
2019/11/04	1	248.00	0	0.00	248.50	1	970	0.10%
2019/11/01	1	245.50	1	243.00	246.00	0	964	0.00%
2019/10/30	0	0.00	3	245.67	245.00	-3	955	-0.31%
2019/10/29	0	0.00	2	241.00	240.00	-2	936	-0.21%
2019/10/25	2	244.25	0	0.00	242.50	2	930	0.21%
2019/10/24	0	0.00	10	245.50	247.00	-10	922	-1.08%
2019/10/23	0	0.00	11	241.41	241.00	-11	902	-1.22%
2019/10/22	5	233.00	0	0.00	234.00	5	877	0.57%
2019/10/17	2	235.00	0	0.00	235.00	2	858	0.23%
2019/10/09	21	234.98	6	234.67	232.00	15	806	1.86%
2019/10/07	20	221.25	23	226.04	226.50	-3	706	-0.42%
2019/10/04	1	218.00	0	0.00	222.50	1	684	0.15%
2019/10/03	2	221.00	2	224.00	220.50	0	675	0.00%
2019/10/02	1	218.50	0	0.00	220.50	1	644	0.16%
2019/09/24	2	222.00	0	0.00	220.00	2	601	0.33%
2019/09/09	1	211.00	0	0.00	200.50	1	482	0.21%
2019/09/06	1	220.00	0	0.00	212.00	1	455	0.22%
2019/09/05	0	0.00	1	223.00	223.50	-1	422	-0.24%
2019/09/04	1	219.50	0	0.00	220.00	1	410	0.24%
2019/07/01	0	0.00	2	274.25	276.50	-2	537	-0.37%
2019/06/24	0	0.00	1	262.00	262.50	-1	531	-0.19%
2019/06/21	1	259.00	0	0.00	259.00	1	536	0.19%
2019/05/23	0	0.00	1	268.00	266.50	-1	572	-0.17%
2019/05/22	2	278.00	0	0.00	271.00	2	559	0.36%
2019/05/21	1	281.00	1	280.50	280.50	0	552	0.00%
2019/05/20	1	265.00	1	268.50	270.00	0	525	0.00%
2019/05/16	0	0.00	3	256.17	254.00	-3	496	-0.60%
2019/05/15	3	250.83	0	0.00	248.00	3	499	0.60%
2019/04/18	2	260.50	0	0.00	261.00	2	612	0.33%
2019/04/08	0	0.00	1	273.00	273.00	-1	630	-0.16%
2019/04/02	1	287.50	1	285.00	284.50	0	618	0.00%
2019/03/27	1	297.50	0	0.00	296.50	1	625	0.16%
2019/03/26	0	0.00	1	291.00	291.00	-1	611	-0.16%
2019/03/25	1	280.00	0	0.00	282.00	1	608	0.16%
2019/03/15	0	0.00	1	278.00	279.00	-1	673	-0.15%
2019/03/07	1	286.50	0	0.00	284.00	1	717	0.14%
2019/02/27	1	289.00	0	0.00	278.00	1	744	0.13%
2019/01/16	0	0.00	2	244.00	242.00	-2	908	-0.22%
2019/01/15	2	250.50	0	0.00	249.50	2	920	0.22%
2018/12/03	0	0.00	2	262.50	265.00	-2	1,197	-0.17%
2018/11/29	2	242.00	0	0.00	238.00	2	1,179	0.17%
2018/11/28	0	0.00	2	234.25	237.00	-2	1,165	-0.17%
2018/11/27	1	232.00	0	0.00	236.50	1	1,160	0.09%
2018/11/23	1	227.00	0	0.00	221.00	1	1,173	0.09%
2018/11/02	1	224.00	1	222.50	222.00	0	1,194	0.00%
2018/10/30	4	204.88	4	195.50	197.00	0	1,127	0.00%
2018/10/12	0	0.00	1	195.00	202.50	-1	1,089	-0.09%
2018/10/11	1	186.00	1	193.50	184.50	0	1,109	0.00%
2018/10/09	1	212.00	0	0.00	205.00	1	1,101	0.09%
2018/10/08	1	213.00	1	214.50	215.50	0	1,114	0.00%
2018/09/28	0	0.00	1	228.00	231.00	-1	1,234	-0.08%
2018/09/27	1	226.00	0	0.00	226.00	1	1,237	0.08%
2018/09/20	0	0.00	1	216.50	215.00	-1	1,232	-0.08%
2018/09/19	2	237.50	2	229.50	229.50	0	1,213	0.00%
2018/09/17	1	238.50	0	0.00	244.00	1	1,203	0.08%
2018/09/13	1	230.00	1	230.00	230.00	0	1,210	0.00%
2018/08/14	0	0.00	1	269.50	268.00	-1	1,607	-0.06%
2018/08/10	0	0.00	1	287.00	286.50	-1	1,722	-0.06%
2018/08/01	0	0.00	1	277.50	277.00	-1	1,977	-0.05%
2018/07/31	1	276.00	0	0.00	278.00	1	2,017	0.05%
2018/07/19	1	299.00	1	301.50	299.00	0	2,408	0.00%
2018/07/18	1	314.00	0	0.00	300.50	1	2,425	0.04%
2018/07/10	3	305.67	3	306.00	307.50	0	2,381	0.00%
2018/06/22	1	285.50	1	274.00	274.00	0	2,888	0.00%
2018/06/21	1	280.50	1	283.00	283.00	0	2,959	0.00%
2018/06/13	4	309.88	4	285.00	285.00	0	2,973	0.00%
2018/06/08	0	0.00	1	274.50	270.00	-1	2,897	-0.03%
2018/06/07	1	272.50	0	0.00	271.50	1	2,894	0.03%
2018/06/06	0	0.00	2	274.00	276.00	-2	2,915	-0.07%
2018/06/05	2	268.50	0	0.00	267.00	2	2,915	0.07%
2018/05/24	0	0.00	1	276.50	278.50	-1	2,831	-0.04%
2018/05/23	1	271.50	0	0.00	272.50	1	2,800	0.04%
2018/05/21	1	263.00	3	260.67	261.00	-2	2,729	-0.07%
2018/05/18	2	260.50	0	0.00	267.00	2	2,678	0.07%
2018/05/11	1	235.50	0	0.00	234.50	1	2,437	0.04%
2018/05/10	5	237.80	5	239.50	235.00	0	2,393	0.00%
2018/05/08	1	239.00	1	232.00	225.00	0	2,327	0.00%
2018/05/07	0	0.00	2	236.50	236.00	-2	2,292	-0.09%
2018/05/04	9	228.61	11	230.09	235.50	-2	2,259	-0.09%
2018/05/03	3	219.33	3	215.83	224.00	0	2,134	0.00%
2018/05/02	2	208.25	1	211.50	207.00	1	1,994	0.05%
2018/04/27	0	0.00	1	196.00	197.50	-1	1,962	-0.05%
2018/04/26	1	193.00	0	0.00	189.50	1	1,934	0.05%
2018/04/24	1	209.50	5	191.40	189.00	-4	1,866	-0.21%
2018/04/17	1	206.00	0	0.00	201.50	1	1,759	0.06%
2018/04/13	1	207.00	0	0.00	205.00	1	1,767	0.06%
2018/04/12	2	212.75	0	0.00	212.50	2	1,743	0.11%
2018/04/10	1	214.50	0	0.00	213.00	1	1,717	0.06%
2018/04/09	2	223.75	1	222.00	225.50	1	1,644	0.06%
2018/04/03	0	0.00	1	206.50	206.00	-1	1,556	-0.06%
2018/04/02	0	0.00	1	202.50	204.50	-1	1,530	-0.07%
2018/03/31	3	211.50	2	202.50	202.50	1	1,498	0.07%
2018/03/29	7	204.79	5	195.80	195.50	2	1,443	0.14%
2018/03/28	0	0.00	2	185.00	198.00	-2	1,363	-0.15%
2018/03/27	2	180.00	0	0.00	180.00	2	1,295	0.15%
2018/03/26	5	175.90	4	176.88	181.50	1	1,226	0.08%
2018/03/22	0	0.00	1	166.00	160.00	-1	1,137	-0.09%
2018/03/21	1	167.50	3	166.50	167.00	-2	1,130	-0.18%
2018/03/16	2	163.50	2	166.50	161.50	0	1,205	0.00%
2018/03/13	0	0.00	1	157.00	156.00	-1	1,257	-0.08%
2018/03/09	0	0.00	1	153.00	154.00	-1	1,244	-0.08%
2018/03/08	2	150.75	0	0.00	150.50	2	1,255	0.16%
2018/03/07	0	0.00	3	147.67	151.50	-3	1,249	-0.24%
2018/03/06	2	144.50	0	0.00	143.50	2	1,244	0.16%
2018/02/22	0	0.00	1	147.50	148.00	-1	1,374	-0.07%
2018/02/09	5	128.20	2	131.25	134.50	3	1,439	0.21%
2018/02/08	1	138.50	1	140.50	135.50	0	1,424	0.00%
2018/02/06	0	0.00	7	130.50	126.50	-7	1,403	-0.50%
2018/01/30	0	0.00	1	141.50	139.50	-1	1,387	-0.07%
2018/01/24	0	0.00	2	131.75	131.50	-2	1,369	-0.15%
2018/01/22	0	0.00	1	130.00	129.50	-1	1,348	-0.07%
2018/01/19	0	0.00	1	136.00	133.50	-1	1,341	-0.07%
2018/01/15	0	0.00	1	133.50	134.00	-1	1,342	-0.07%
2018/01/09	3	131.67	2	135.50	131.50	1	1,332	0.08%
2018/01/08	1	146.00	0	0.00	146.00	1	1,287	0.08%
2018/01/05	0	0.00	1	141.00	144.00	-1	1,278	-0.08%
2018/01/04	0	0.00	4	145.75	143.00	-4	1,266	-0.32%
2018/01/03	1	149.00	0	0.00	148.50	1	1,252	0.08%
2018/01/02	2	149.75	0	0.00	149.00	2	1,245	0.16%