麗豐-KY (4137)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
167.5
漲跌
▼2.0
漲幅
-1.18%
成交量
246張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	167.50	167.50	-2	139	-1.44%
2024/05/17	1	169.00	0	0.00	169.00	1	134	0.74%
2024/05/15	0	168.50	2	168.50	169.00	-2	135	-1.46%
2024/05/14	3	165.67	2	166.75	165.00	1	132	0.76%
2024/05/13	0	172.50	1	171.00	170.00	-1	120	-0.81%
2024/05/10	1	172.00	6	172.42	172.50	-5	118	-4.22%
2024/05/09	0	0.00	6	174.50	174.50	-6	116	-5.17%
2024/05/08	0	0.00	5	173.90	174.50	-5	114	-4.36%
2024/05/06	2	176.50	19	176.63	177.00	-17	108	-15.69%
2024/05/02	0	191.00	0	0.00	188.50	0	98	0.02%
2024/04/30	2	189.25	0	0.00	188.00	2	97	2.04%
2024/04/29	0	0.00	3	189.33	191.50	-3	95	-3.16%
2024/04/26	3	188.50	0	0.00	188.50	3	92	3.24%
2024/04/24	1.1	189.09	0	0.00	189.00	1.1	89	1.23%
2024/04/23	1	191.50	0	0.00	190.50	1	85	1.17%
2024/04/19	1	191.00	1.1	189.59	189.50	-0.1	84	-0.12%
2024/04/18	1.1	192.55	0	0.00	192.50	1.1	82	1.33%
2024/04/15	1	195.64	0	0.00	195.00	1	78	1.31%
2024/04/11	1	197.00	0	0.00	197.00	1	79	1.26%
2024/04/10	1	200.00	0	0.00	199.50	1	78	1.27%
2024/04/09	2.1	199.76	0	0.00	199.00	2.1	78	2.68%
2024/04/03	1	202.00	0	0.00	202.50	1	81	1.22%
2024/04/02	0	0.00	2	205.00	203.50	-2	82	-2.42%
2024/03/19	1	193.00	0	0.00	194.00	1	69	1.44%
2024/03/15	0	195.00	0	0.00	194.50	0	70	0.04%
2024/03/13	1	192.50	0	0.00	192.50	1	73	1.36%
2024/03/08	3	192.50	0	0.00	192.00	3	74	4.00%
2024/03/07	0	197.50	0	0.00	195.50	0	73	0.02%
2024/03/06	4	196.38	0.1	197.00	196.00	4	74	5.31%
2024/02/23	1	189.00	0	0.00	189.00	1	65	1.52%
2024/02/22	0	0.00	1	190.00	190.00	-1	65	-1.53%
2024/02/19	0	0.00	1	191.00	190.50	-1	66	-1.51%
2024/01/30	1	189.00	0	0.00	188.50	1	68	1.46%
2024/01/08	0	197.50	1	199.00	196.50	-1	82	-1.20%
2024/01/05	0	0.00	1	196.00	196.50	-1	80	-1.24%
2023/12/29	0	0.00	1	195.00	195.50	-1	81	-1.23%
2023/12/28	0	0.00	1	192.00	192.50	-1	79	-1.26%
2023/12/22	0	0.00	1	190.00	190.00	-1	81	-1.22%
2023/12/14	2	190.25	0	0.00	190.00	2	86	2.31%
2023/12/13	0	0.00	1	190.50	190.50	-1	87	-1.15%
2023/12/08	3	188.33	0	0.00	188.50	3	89	3.36%
2023/12/07	0	193.50	0	0.00	191.00	0	85	0.02%
2023/12/06	1	192.50	0	0.00	192.00	1	85	1.18%
2023/12/01	1	193.00	0	0.00	192.50	1	84	1.18%
2023/11/20	1	192.00	0	0.00	193.00	1	94	1.06%
2023/11/10	2	194.00	0	0.00	192.50	2	95	2.10%
2023/11/08	1	198.50	0	0.00	199.00	1	97	1.02%
2023/11/07	0	201.00	0	0.00	198.50	0	97	0.01%
2023/11/06	1	199.50	0	0.00	200.50	1	98	1.01%
2023/10/30	2	197.50	0	0.00	197.00	2	108	1.84%
2023/10/26	1	198.00	0	0.00	197.00	1	112	0.89%
2023/10/25	1	201.50	0	0.00	202.00	1	111	0.90%
2023/10/18	1	203.00	1	205.50	203.50	0	117	0.00%
2023/09/05	1	188.00	0	0.00	187.00	1	256	0.39%
2023/08/25	1	182.50	3	182.50	182.50	-2	292	-0.68%
2023/08/14	1	182.00	0	0.00	183.00	1	356	0.28%
2023/08/11	1	188.50	0	0.00	188.50	1	362	0.28%
2023/08/08	1	188.00	0	0.00	188.00	1	417	0.24%
2023/07/24	1	188.00	0	0.00	187.50	1	449	0.22%
2023/07/12	1	192.00	0	0.00	191.00	1	476	0.21%
2023/07/10	2.3	193.45	0	0.00	194.50	2.3	473	0.48%
2023/07/03	1	200.00	0	0.00	200.50	1	484	0.21%
2023/06/30	3	200.67	0	0.00	199.50	3	483	0.62%
2023/06/28	1	205.50	0	0.00	205.00	1	471	0.21%
2023/06/26	4	202.75	0	0.00	202.50	4	471	0.85%
2023/06/21	5	204.80	0	0.00	207.50	5	465	1.07%
2023/06/20	2	206.50	0	0.00	206.50	2	464	0.43%
2023/06/16	3	207.83	0	0.00	207.50	3	448	0.67%
2023/06/14	1	208.00	0	0.00	208.00	1	436	0.23%
2023/06/12	3	206.67	0	0.00	206.50	3	425	0.70%
2023/06/09	1	211.00	0	0.00	212.50	1	414	0.24%
2023/06/08	5	217.40	0	0.00	213.50	5	406	1.23%
2023/05/23	1	218.00	0	0.00	219.50	1	497	0.20%
2023/05/19	3	224.00	0	0.00	223.50	3	493	0.61%
2023/05/18	1	229.00	0	0.00	229.50	1	484	0.21%
2023/05/05	0	0.00	1	231.50	230.00	-1	430	-0.23%
2023/04/10	0	0.00	3	231.50	226.50	-3	495	-0.61%
2023/03/14	0	0.00	1	215.00	214.00	-1	925	-0.11%
2023/03/06	0	0.00	1	217.00	216.00	-1	929	-0.11%
2023/01/13	0	0.00	1	205.00	205.50	-1	693	-0.14%
2023/01/11	0	0.00	1	200.00	199.50	-1	682	-0.15%
2023/01/09	0	0.00	1	202.00	203.50	-1	679	-0.15%
2022/12/28	1	213.00	1	209.50	204.00	0	646	0.00%
2022/12/27	3	210.50	3	208.83	209.50	0	620	0.00%
2022/12/21	2	215.25	2	215.50	213.00	0	564	0.00%
2022/12/08	1	204.50	2	205.25	203.00	-1	326	-0.31%
2022/11/16	0	0.00	1	163.50	164.50	-1	116	-0.86%
2022/11/11	1	155.00	0	0.00	155.00	1	111	0.89%
2022/10/11	0	0.00	1	151.00	151.00	-1	120	-0.83%
2022/09/30	0	0.00	2	155.75	155.50	-2	114	-1.74%
2022/09/28	0	0.00	3	160.00	159.00	-3	113	-2.64%
2022/09/23	4	171.50	4	170.50	170.00	0	110	0.00%
2022/09/21	0	0.00	2	164.50	164.50	-2	107	-1.86%
2022/09/07	0	0.00	1	161.50	160.50	-1	103	-0.97%
2022/09/06	0	0.00	16	159.34	160.00	-16	103	-15.51%
2022/09/05	2	162.00	5	162.80	161.50	-3	101	-2.96%
2022/09/01	1	171.50	0	0.00	169.50	1	95	1.04%
2022/08/29	0	0.00	3	173.00	173.00	-3	89	-3.34%
2022/08/26	0	0.00	19	176.45	176.00	-19	86	-22.01%
2022/08/22	0	0.00	2	174.00	173.50	-2	85	-2.34%
2022/07/27	0	0.00	2	185.25	186.00	-2	80	-2.48%
2022/07/25	2	195.00	0	0.00	196.50	2	81	2.46%
2022/07/14	0	0.00	1	191.00	191.00	-1	94	-1.06%
2022/07/13	0	0.00	2	188.75	189.00	-2	95	-2.09%
2022/07/12	0	0.00	1	188.00	186.00	-1	95	-1.04%
2022/05/31	0	0.00	1	199.50	199.50	-1	113	-0.88%
2022/05/18	0	0.00	1	185.00	182.50	-1	112	-0.89%
2022/05/17	0	0.00	1	183.00	181.50	-1	113	-0.88%
2022/05/16	1	180.00	0	0.00	180.00	1	112	0.89%
2022/05/03	1	183.50	0	0.00	183.50	1	113	0.88%
2022/04/27	1	180.00	0	0.00	180.50	1	119	0.84%
2022/04/26	2	185.75	0	0.00	185.50	2	115	1.74%
2022/04/22	2	194.25	0	0.00	193.50	2	112	1.78%
2022/04/21	1	196.50	0	0.00	196.00	1	113	0.88%
2022/04/14	1	198.00	0	0.00	198.00	1	121	0.82%
2022/04/12	3	198.67	0	0.00	196.50	3	122	2.44%
2022/04/11	1	200.50	0	0.00	200.00	1	124	0.80%
2022/04/07	1	201.00	0	0.00	200.00	1	130	0.77%
2022/03/28	1	202.50	0	0.00	202.00	1	135	0.74%
2022/03/21	1	204.00	0	0.00	204.00	1	145	0.69%
2022/03/18	3	203.17	0	0.00	206.00	3	147	2.04%
2022/03/16	1	202.00	0	0.00	200.50	1	148	0.67%
2022/03/15	4	202.38	0	0.00	201.50	4	148	2.69%
2022/03/14	2	205.75	0	0.00	205.00	2	151	1.32%
2022/03/11	9	208.39	0	0.00	208.00	9	156	5.77%
2022/03/10	1	205.50	0	0.00	205.50	1	157	0.64%
2022/03/09	2	204.00	0	0.00	204.00	2	159	1.26%
2022/03/08	1	201.00	0	0.00	201.00	1	161	0.62%
2022/03/04	0	0.00	1	213.00	213.00	-1	166	-0.60%
2022/02/17	1	215.00	0	0.00	214.00	1	220	0.45%
2022/02/07	0	0.00	1	215.50	215.50	-1	288	-0.35%
2022/01/24	1	208.00	1	213.00	214.00	0	293	0.00%
2022/01/21	0	0.00	1	215.50	212.00	-1	292	-0.34%
2022/01/19	0	0.00	2	212.50	212.50	-2	292	-0.68%
2022/01/17	1	210.50	0	0.00	211.50	1	302	0.33%
2022/01/13	1	213.00	0	0.00	213.00	1	305	0.33%
2022/01/07	0	0.00	1	218.50	216.00	-1	317	-0.32%
2022/01/03	1	227.00	0	0.00	224.50	1	336	0.30%
2021/12/17	1	241.00	0	0.00	241.00	1	361	0.28%
2021/12/14	1	239.50	0	0.00	239.00	1	352	0.28%
2021/12/07	3	239.00	0	0.00	240.00	3	340	0.88%
2021/12/06	1	244.00	0	0.00	244.00	1	334	0.30%
2021/11/29	1	247.50	0	0.00	247.50	1	322	0.31%
2021/11/26	0	0.00	1	256.00	255.50	-1	317	-0.31%
2021/11/24	0	0.00	1	252.50	253.50	-1	307	-0.32%
2021/11/23	1	245.00	0	0.00	245.50	1	311	0.32%
2021/11/22	1	249.00	0	0.00	248.00	1	309	0.32%
2021/11/17	2	259.00	1	259.00	257.50	1	298	0.34%
2021/11/12	1	238.00	0	0.00	238.50	1	266	0.38%
2021/11/08	0	0.00	1	237.50	239.50	-1	226	-0.44%
2021/10/22	0	0.00	1	228.50	228.00	-1	206	-0.48%
2021/10/21	1	221.50	0	0.00	223.00	1	205	0.49%
2021/10/19	1	225.50	0	0.00	228.00	1	203	0.49%
2021/10/15	0	0.00	1	225.00	225.50	-1	192	-0.52%
2021/10/13	1	220.00	0	0.00	220.50	1	188	0.53%
2021/10/01	4	193.88	0	0.00	194.00	4	135	2.96%
2021/09/29	2	196.50	0	0.00	197.50	2	144	1.38%
2021/09/07	1	195.00	0	0.00	196.50	1	169	0.59%
2021/09/06	1	197.00	0	0.00	197.00	1	171	0.58%
2021/08/31	0	0.00	2	198.00	199.50	-2	173	-1.15%
2021/08/30	2	194.00	0	0.00	194.50	2	171	1.17%
2021/08/27	2	190.25	1	187.50	188.00	1	169	0.59%
2021/08/26	1	185.00	0	0.00	184.00	1	162	0.62%
2021/08/25	2	185.25	0	0.00	186.00	2	161	1.24%
2021/08/19	2	186.25	0	0.00	183.00	2	163	1.22%
2021/08/12	1	192.00	0	0.00	191.00	1	172	0.58%
2021/08/10	3	194.83	0	0.00	196.00	3	169	1.77%
2021/08/09	2	198.25	0	0.00	198.50	2	173	1.15%
2021/08/06	1	199.50	0	0.00	199.50	1	174	0.57%
2021/08/02	2	201.50	0	0.00	202.00	2	195	1.03%
2021/07/28	3	210.67	0	0.00	211.50	3	197	1.52%
2021/07/27	3	215.50	0	0.00	214.50	3	200	1.50%
2021/07/23	1	215.00	0	0.00	215.00	1	204	0.49%
2021/07/13	1	215.00	0	0.00	213.00	1	229	0.44%
2021/07/06	0	0.00	2	218.75	216.50	-2	232	-0.86%
2021/07/02	0	0.00	2	210.00	210.00	-2	233	-0.86%
2021/06/23	0	0.00	1	204.00	204.50	-1	251	-0.40%
2021/06/21	1	200.50	0	0.00	201.00	1	266	0.38%
2021/06/18	1	203.50	0	0.00	204.00	1	269	0.37%
2021/06/09	0	0.00	1	211.00	210.00	-1	287	-0.35%
2021/06/08	1	206.50	0	0.00	206.50	1	289	0.35%
2021/06/04	1	210.00	0	0.00	209.50	1	295	0.34%
2021/05/27	0	0.00	2	214.00	213.00	-2	321	-0.62%
2021/05/26	2	217.50	0	0.00	216.00	2	325	0.62%
2021/05/14	0	0.00	4	208.00	208.00	-4	432	-0.93%
2021/05/12	2	202.00	0	0.00	202.50	2	437	0.46%
2021/05/10	2	210.50	0	0.00	210.50	2	437	0.46%
2021/04/28	2	211.50	0	0.00	211.50	2	434	0.46%
2021/04/26	2	215.25	0	0.00	216.00	2	437	0.46%
2021/04/12	1	228.50	0	0.00	225.50	1	434	0.23%
2021/03/10	1	220.50	0	0.00	220.00	1	363	0.28%
2021/03/05	0	0.00	1	224.50	223.00	-1	355	-0.28%
2021/03/03	1	217.00	0	0.00	218.50	1	350	0.29%
2021/02/25	1	222.50	0	0.00	222.00	1	364	0.27%
2021/02/23	1	226.00	0	0.00	228.00	1	348	0.29%
2021/02/19	0	0.00	1	235.00	236.50	-1	335	-0.30%
2021/02/18	0	0.00	1	238.00	244.50	-1	318	-0.31%
2021/02/17	0	0.00	1	226.50	226.50	-1	294	-0.34%
2021/02/05	1	216.50	0	0.00	216.00	1	275	0.36%
2021/02/03	0	0.00	1	213.50	214.00	-1	269	-0.37%
2021/02/01	1	215.00	2	213.75	215.00	-1	274	-0.36%
2021/01/29	0	0.00	3	209.33	208.00	-3	261	-1.15%
2021/01/21	1	205.00	1	205.00	207.00	0	244	0.00%
2021/01/19	1	210.00	1	208.50	210.00	0	239	0.00%
2021/01/15	0	0.00	1	206.50	206.00	-1	233	-0.43%
2021/01/14	1	205.50	0	0.00	205.50	1	229	0.44%
2021/01/11	0	0.00	1	201.50	200.50	-1	221	-0.45%
2021/01/07	1	199.50	0	0.00	201.00	1	218	0.46%
2021/01/06	2	197.75	0	0.00	200.00	2	216	0.92%
2020/12/30	0	0.00	2	199.00	200.00	-2	214	-0.93%
2020/12/25	2	200.00	0	0.00	197.50	2	214	0.93%
2020/12/22	1	194.50	3	194.17	193.50	-2	216	-0.92%
2020/11/18	3	203.00	0	0.00	202.50	3	199	1.51%
2020/09/18	0	0.00	1	194.00	194.50	-1	344	-0.29%
2020/09/15	1	189.50	0	0.00	190.50	1	390	0.26%
2020/09/08	0	0.00	2	198.50	196.50	-2	446	-0.45%
2020/08/26	2	211.00	0	0.00	211.50	2	484	0.41%
2020/08/18	1	205.00	0	0.00	207.50	1	558	0.18%
2020/08/10	1	202.50	0	0.00	203.00	1	569	0.18%
2020/07/29	0	0.00	1	204.50	205.00	-1	597	-0.17%
2020/07/28	1	200.00	0	0.00	199.50	1	598	0.17%
2020/07/22	0	0.00	1	203.50	203.00	-1	616	-0.16%
2020/07/13	1	206.00	0	0.00	206.50	1	630	0.16%
2020/07/10	0	0.00	1	207.50	206.50	-1	638	-0.16%
2020/07/09	0	0.00	1	213.00	212.50	-1	634	-0.16%
2020/07/03	0	0.00	1	215.00	212.50	-1	628	-0.16%
2020/06/19	1	206.50	0	0.00	207.50	1	565	0.18%
2020/06/18	0	0.00	2	211.00	209.50	-2	558	-0.36%
2020/06/15	1	201.00	0	0.00	201.00	1	543	0.18%
2020/06/11	0	0.00	1	205.50	205.00	-1	551	-0.18%
2020/06/08	2	204.75	0	0.00	209.00	2	569	0.35%
2020/06/01	1	203.00	0	0.00	202.00	1	577	0.17%
2020/05/26	1	209.00	1	203.00	203.00	0	572	0.00%
2020/05/13	0	0.00	1	194.00	194.50	-1	548	-0.18%
2020/05/08	0	198.00	0	0.00	198.00	0	570	0.01%
2020/05/06	1	200.00	0	0.00	199.00	1	583	0.17%
2020/04/23	0	0.00	1	186.00	185.50	-1	707	-0.14%
2020/04/16	1	186.50	0	0.00	186.00	1	741	0.13%
2020/04/14	1	181.50	2	182.25	181.50	-1	741	-0.13%
2020/03/27	1	169.00	0	0.00	169.00	1	767	0.13%
2020/03/26	0	0.00	1	166.00	171.00	-1	775	-0.13%
2020/03/23	1	152.50	0	0.00	153.50	1	764	0.13%
2020/03/18	1	166.50	0	0.00	161.00	1	753	0.13%
2020/03/11	0	0.00	3	180.50	177.50	-3	709	-0.42%
2020/03/10	3	183.50	0	0.00	183.50	3	705	0.42%
2020/03/03	0	0.00	1	191.00	189.00	-1	735	-0.14%
2020/03/02	0	0.00	1	185.50	187.00	-1	736	-0.14%
2020/02/17	1	197.00	1	193.50	194.50	0	769	0.00%
2020/02/13	3	204.50	0	0.00	202.00	3	757	0.40%
2020/02/11	0	0.00	1	200.00	200.00	-1	768	-0.13%
2020/02/10	1	193.00	0	0.00	193.50	1	769	0.13%
2020/02/05	0	0.00	3	200.17	201.50	-3	777	-0.39%
2020/02/04	2	195.75	4	192.63	194.00	-2	745	-0.27%
2020/02/03	4	185.75	8	186.19	184.00	-4	728	-0.55%
2020/01/31	3	203.83	3	203.83	204.00	0	719	0.00%
2020/01/30	1	221.50	0	0.00	221.50	1	686	0.15%
2020/01/14	6	247.00	0	0.00	248.00	6	732	0.82%
2020/01/07	0	0.00	16	232.00	232.50	-16	765	-2.09%
2020/01/06	2	234.50	0	0.00	234.50	2	780	0.26%
2020/01/03	13	239.46	12	242.00	238.50	1	844	0.12%
2020/01/02	2	239.50	1	240.00	242.00	1	871	0.11%
2019/12/31	2	238.00	0	0.00	238.00	2	887	0.23%
2019/12/30	0	0.00	6	240.00	239.50	-6	892	-0.67%
2019/12/25	4	239.50	4	241.50	239.50	0	940	0.00%
2019/12/24	2	240.00	2	240.50	240.00	0	948	0.00%
2019/12/20	2	235.50	2	236.00	235.00	0	959	0.00%
2019/12/19	2	234.50	0	0.00	235.00	2	977	0.20%
2019/12/18	2	235.00	0	0.00	236.00	2	986	0.20%
2019/12/17	0	0.00	1	236.00	235.00	-1	1,003	-0.10%
2019/12/13	1	229.00	1	230.50	229.00	0	1,060	0.00%
2019/12/04	0	0.00	3	232.00	232.00	-3	1,131	-0.27%
2019/12/02	7	232.29	7	233.36	234.00	0	1,137	0.00%
2019/11/29	0	0.00	1	240.00	239.00	-1	1,119	-0.09%
2019/11/25	0	0.00	4	250.50	249.50	-4	1,097	-0.36%
2019/11/22	3	250.00	0	0.00	249.50	3	1,094	0.27%
2019/11/21	2	245.00	1	248.50	249.00	1	1,093	0.09%
2019/11/20	2	252.50	0	0.00	247.00	2	1,088	0.18%
2019/11/18	2	254.50	0	0.00	253.00	2	1,084	0.18%
2019/11/15	3	249.83	3	250.33	251.00	0	1,074	0.00%
2019/11/13	1	246.50	0	0.00	244.00	1	1,045	0.10%
2019/11/12	2	241.00	0	0.00	242.00	2	1,040	0.19%
2019/11/08	4	243.25	0	0.00	240.50	4	1,033	0.39%
2019/11/05	0	0.00	2	248.00	247.50	-2	974	-0.21%
2019/11/04	0	0.00	5	247.50	248.50	-5	970	-0.52%
2019/11/01	2	244.00	2	245.50	246.00	0	964	0.00%
2019/10/30	9	246.00	6	245.75	245.00	3	955	0.31%
2019/10/25	2	245.75	1	243.00	242.50	1	930	0.11%
2019/10/24	0	0.00	1	246.00	247.00	-1	922	-0.11%
2019/10/23	4	239.25	8	240.38	241.00	-4	902	-0.44%
2019/10/18	6	231.83	0	0.00	230.50	6	866	0.69%
2019/10/16	2	235.50	2	233.50	233.50	0	857	0.00%
2019/10/15	2	234.50	2	236.00	235.50	0	840	0.00%
2019/10/14	4	233.50	0	0.00	232.00	4	821	0.49%
2019/10/09	4	232.75	2	236.00	232.00	2	806	0.25%
2019/10/08	2	228.00	1	229.00	229.00	1	736	0.14%
2019/10/07	0	0.00	1	227.00	226.50	-1	706	-0.14%
2019/10/03	5	224.50	0	0.00	220.50	5	675	0.74%
2019/09/27	0	0.00	6	211.00	212.00	-6	628	-0.95%
2019/09/25	7	223.00	0	0.00	221.00	7	612	1.14%
2019/09/24	1	219.00	1	221.50	220.00	0	601	0.00%
2019/09/09	6	200.25	4	203.25	200.50	2	482	0.41%
2019/08/20	1	230.00	0	0.00	234.00	1	428	0.23%
2019/07/24	0	0.00	2	276.50	275.50	-2	548	-0.36%
2019/07/19	1	276.00	0	0.00	277.00	1	544	0.18%
2019/07/16	1	274.00	0	0.00	272.00	1	533	0.19%
2019/07/11	0	0.00	1	268.00	268.00	-1	537	-0.19%
2019/07/03	1	272.50	0	0.00	271.50	1	535	0.19%
2019/06/25	1	261.00	1	260.00	259.00	0	518	0.00%
2019/06/24	2	261.00	2	261.00	262.50	0	531	0.00%
2019/06/21	4	260.63	4	258.88	259.00	0	536	0.00%
2019/06/10	1	258.50	0	0.00	258.50	1	561	0.18%
2019/05/24	0	0.00	1	260.00	255.50	-1	576	-0.17%
2019/05/23	1	270.50	0	0.00	266.50	1	572	0.17%
2019/05/22	1	278.00	1	280.50	271.00	0	559	0.00%
2019/04/24	2	260.50	1	260.00	257.00	1	608	0.16%
2019/02/27	0	0.00	1	281.50	278.00	-1	744	-0.13%
2019/02/14	1	310.50	1	307.50	307.00	0	806	0.00%
2019/01/08	0	0.00	1	264.00	257.00	-1	1,007	-0.10%
2019/01/07	1	261.50	0	0.00	260.50	1	1,022	0.10%
2018/12/20	0	0.00	4	252.50	248.50	-4	1,119	-0.36%
2018/12/19	0	0.00	2	257.00	255.00	-2	1,130	-0.18%
2018/12/17	2	262.50	0	0.00	261.00	2	1,160	0.17%
2018/12/13	2	265.00	0	0.00	261.00	2	1,202	0.17%
2018/12/07	3	250.17	3	251.67	254.50	0	1,196	0.00%
2018/12/04	0	0.00	18	267.17	256.50	-18	1,205	-1.49%
2018/11/27	0	0.00	4	236.50	236.50	-4	1,160	-0.34%
2018/11/26	1	221.00	1	222.50	225.00	0	1,155	0.00%
2018/11/23	4	227.00	0	0.00	221.00	4	1,173	0.34%
2018/11/22	0	0.00	4	228.50	228.50	-4	1,167	-0.34%
2018/11/21	4	226.50	0	0.00	226.50	4	1,152	0.35%
2018/11/16	1	223.50	1	225.00	222.50	0	1,182	0.00%
2018/11/13	2	220.75	2	218.50	227.00	0	1,182	0.00%
2018/11/09	2	223.75	2	223.00	225.00	0	1,203	0.00%
2018/11/08	3	226.83	3	226.50	223.00	0	1,218	0.00%
2018/11/07	6	216.83	6	217.50	226.00	0	1,215	0.00%
2018/11/05	1	220.00	1	222.00	220.50	0	1,207	0.00%
2018/11/02	2	226.00	2	223.75	222.00	0	1,194	0.00%
2018/11/01	6	209.33	6	207.83	219.50	0	1,170	0.00%
2018/10/31	1	203.50	5	204.60	205.50	-4	1,138	-0.35%
2018/10/29	1	204.00	1	198.50	205.00	0	1,136	0.00%
2018/10/26	4	203.50	1	202.00	200.50	3	1,141	0.26%
2018/10/24	4	209.00	4	215.00	215.00	0	1,133	0.00%
2018/10/23	1	224.00	1	223.50	212.00	0	1,131	0.00%
2018/10/19	1	215.00	1	216.00	222.00	0	1,106	0.00%
2018/10/18	1	209.50	1	211.00	209.00	0	1,089	0.00%
2018/10/17	2	210.00	2	211.00	209.00	0	1,090	0.00%
2018/10/16	4	213.25	4	214.50	210.00	0	1,084	0.00%
2018/10/15	3	214.33	2	211.75	212.50	1	1,082	0.09%
2018/10/12	2	196.25	3	195.33	202.50	-1	1,089	-0.09%
2018/10/11	2	186.50	2	188.00	184.50	0	1,109	0.00%
2018/10/08	1	213.50	1	214.50	215.50	0	1,114	0.00%
2018/10/05	7	219.71	8	210.88	210.00	-1	1,161	-0.09%
2018/10/04	9	232.33	2	235.00	233.00	7	1,164	0.60%
2018/09/28	11	227.14	1	230.00	231.00	10	1,234	0.81%
2018/09/25	1	230.00	1	231.00	230.00	0	1,237	0.00%
2018/09/21	2	220.25	2	220.50	222.00	0	1,238	0.00%
2018/09/20	8	218.00	10	218.60	215.00	-2	1,232	-0.16%
2018/09/19	8	236.00	2	237.50	229.50	6	1,213	0.49%
2018/09/17	2	238.00	2	237.00	244.00	0	1,203	0.00%
2018/09/14	1	232.00	1	233.50	234.00	0	1,199	0.00%
2018/09/13	1	234.00	1	230.50	230.00	0	1,210	0.00%
2018/09/11	1	240.50	1	246.00	242.00	0	1,215	0.00%
2018/09/10	0	0.00	1	250.00	243.50	-1	1,238	-0.08%
2018/09/07	0	0.00	1	257.00	258.00	-1	1,246	-0.08%
2018/08/31	1	270.00	0	0.00	275.00	1	1,409	0.07%
2018/08/30	2	267.75	2	264.75	270.50	0	1,409	0.00%
2018/08/28	1	258.00	1	259.50	260.50	0	1,420	0.00%
2018/08/27	2	251.25	3	251.33	255.00	-1	1,438	-0.07%
2018/08/24	2	252.75	2	249.50	243.50	0	1,448	0.00%
2018/08/23	1	253.00	0	0.00	251.00	1	1,446	0.07%
2018/08/21	1	261.50	1	263.00	265.00	0	1,491	0.00%
2018/08/15	1	241.50	1	243.00	241.50	0	1,576	0.00%
2018/08/14	2	264.50	0	0.00	268.00	2	1,607	0.12%
2018/08/13	0	0.00	1	262.50	271.00	-1	1,641	-0.06%
2018/08/09	0	0.00	1	278.00	278.00	-1	1,753	-0.06%
2018/08/06	2	293.00	2	293.25	294.00	0	1,896	0.00%
2018/08/03	2	289.75	2	288.75	290.00	0	1,932	0.00%
2018/08/02	1	284.00	2	284.50	276.50	-1	1,967	-0.05%
2018/08/01	1	280.00	0	0.00	277.00	1	1,977	0.05%
2018/07/26	1	287.50	0	0.00	286.00	1	2,306	0.04%
2018/07/25	1.1	294.40	0	0.00	293.00	1.1	2,331	0.05%
2018/07/20	1	303.50	3	302.33	311.00	-2	2,388	-0.08%
2018/07/18	4	307.63	10	304.95	300.50	-6	2,425	-0.25%
2018/07/17	4	335.50	0	0.00	328.50	4	2,403	0.17%
2018/07/16	5	337.20	1	335.00	340.00	4	2,420	0.17%
2018/07/13	6	331.33	5	327.10	339.50	1	2,405	0.04%
2018/07/12	4	310.25	3	310.33	309.00	1	2,375	0.04%
2018/07/10	4	301.13	4.1	303.52	307.50	-0.1	2,381	0.00%
2018/07/06	0	0.00	1	278.00	280.50	-1	2,381	-0.04%
2018/07/05	0	0.00	0.1	297.50	283.00	-0.1	2,397	0.00%
2018/07/04	0	0.00	1	291.00	288.50	-1	2,464	-0.04%
2018/07/03	0.1	280.50	0	0.00	280.00	0.1	2,543	0.00%
2018/07/02	1	293.00	0	0.00	295.50	1	2,562	0.04%
2018/06/29	0	0.00	0.1	298.50	297.00	-0.1	2,582	0.00%
2018/06/28	4	289.13	4	290.75	286.50	0	2,630	0.00%
2018/06/27	3	285.67	2	285.50	285.50	1	2,654	0.04%
2018/06/22	0.1	279.00	0	0.00	274.00	0.1	2,888	0.00%
2018/06/21	1	287.00	1.1	289.40	283.00	-0.1	2,959	0.00%
2018/06/20	0	0.00	2	280.50	278.00	-2	2,974	-0.07%
2018/06/19	1	282.50	0.1	283.00	283.00	0.9	2,977	0.03%
2018/06/15	0.1	273.00	0	0.00	272.50	0.1	2,961	0.00%
2018/06/14	0	0.00	1	282.00	275.50	-1	2,973	-0.03%
2018/06/13	2	306.50	1	314.00	285.00	1	2,973	0.03%
2018/06/12	2	291.50	6.1	291.91	301.00	-4.1	2,953	-0.14%
2018/06/08	0	0.00	1	278.50	270.00	-1	2,897	-0.03%
2018/06/07	0	0.00	1	270.50	271.50	-1	2,894	-0.03%
2018/06/06	0	0.00	1.1	271.74	276.00	-1.1	2,915	-0.04%
2018/06/05	3.1	271.92	3	271.33	267.00	0.1	2,915	0.00%
2018/06/04	0	0.00	1.1	273.57	273.50	-1.1	2,919	-0.04%
2018/05/30	2	274.75	2	273.75	273.00	0	2,896	0.00%
2018/05/29	1.1	273.07	1	266.00	266.00	0.1	2,873	0.00%
2018/05/28	1.1	275.19	3	276.50	268.00	-2	2,859	-0.07%
2018/05/25	1	282.50	0	0.00	275.00	1	2,857	0.03%
2018/05/24	3	276.67	2	278.25	278.50	1	2,831	0.04%
2018/05/23	3	271.33	3.2	272.38	272.50	-0.2	2,800	-0.01%
2018/05/22	2	268.25	3	267.50	261.00	-1	2,773	-0.04%
2018/05/21	5	260.40	2	260.75	261.00	3	2,729	0.11%
2018/05/18	2	261.00	4.3	260.50	267.00	-2.3	2,678	-0.08%
2018/05/17	0	0.00	0.1	252.00	244.50	-0.1	2,593	0.00%
2018/05/16	1	254.50	0	0.00	251.50	1	2,566	0.04%
2018/05/14	0	0.00	0.2	257.50	257.50	-0.2	2,509	-0.01%
2018/05/11	6	235.92	6	236.33	234.50	0	2,437	0.00%
2018/05/10	5	239.60	4	238.50	235.00	1	2,393	0.04%
2018/05/09	5	229.40	5	228.30	228.00	0	2,343	0.00%
2018/05/08	3	230.00	2	234.00	225.00	1	2,327	0.04%
2018/05/07	3	240.50	3	237.33	236.00	0	2,292	0.00%
2018/05/04	1	232.50	4.1	228.90	235.50	-3.1	2,259	-0.14%
2018/05/03	1	217.00	0.1	224.50	224.00	1	2,134	0.04%
2018/05/02	3	206.00	3	204.00	207.00	0	1,994	0.00%
2018/04/30	1	194.50	1	195.50	195.00	0	1,957	0.00%
2018/04/26	2	202.25	2	202.25	189.50	0	1,934	0.00%
2018/04/25	3	195.17	3	195.17	204.00	0	1,899	0.00%
2018/04/24	1	195.50	1	194.00	189.00	0	1,866	0.00%
2018/04/23	1	205.00	1	206.00	205.50	0	1,827	0.00%
2018/04/20	7	208.21	7	207.29	201.50	0	1,816	0.00%
2018/04/18	1	204.50	1	207.00	206.00	0	1,771	0.00%
2018/04/13	1	205.00	7	206.14	205.00	-6	1,767	-0.34%
2018/04/12	3	217.83	2	216.75	212.50	1	1,743	0.06%
2018/04/11	2	214.25	2	215.00	218.00	0	1,735	0.00%
2018/04/10	4	219.88	2	213.25	213.00	2	1,717	0.12%
2018/04/09	2	217.50	4	220.63	225.50	-2	1,644	-0.12%
2018/04/03	0	0.00	2	207.25	206.00	-2	1,556	-0.13%
2018/04/02	3	203.33	3	201.83	204.50	0	1,530	0.00%
2018/03/31	10	209.80	8	208.13	202.50	2	1,498	0.13%
2018/03/30	2	199.50	4	200.50	200.00	-2	1,454	-0.14%
2018/03/29	15	203.40	10	202.90	195.50	5	1,443	0.35%
2018/03/28	15	193.60	25	193.20	198.00	-10	1,363	-0.73%
2018/03/27	2	186.25	0	0.00	180.00	2	1,295	0.15%
2018/03/26	6	172.42	7	174.79	181.50	-1	1,226	-0.08%
2018/03/23	1	162.50	3	159.00	165.00	-2	1,152	-0.17%
2018/03/22	1	169.00	1	165.50	160.00	0	1,137	0.00%
2018/03/21	1	167.00	2	165.00	167.00	-1	1,130	-0.09%
2018/03/20	3	167.00	5	166.70	164.50	-2	1,139	-0.18%
2018/03/19	1	164.00	0	0.00	166.50	1	1,142	0.09%
2018/03/16	9	164.17	3	165.83	161.50	6	1,205	0.50%
2018/03/14	3	159.00	0	0.00	159.00	3	1,257	0.24%
2018/03/13	0	0.00	1	156.00	156.00	-1	1,257	-0.08%
2018/03/12	5	159.70	6	159.00	157.50	-1	1,258	-0.08%
2018/03/08	0	0.00	2	150.00	150.50	-2	1,255	-0.16%
2018/03/06	1	144.50	1	144.00	143.50	0	1,244	0.00%
2018/02/27	2	154.25	2	155.50	149.00	0	1,319	0.00%
2018/02/22	3	147.00	1	148.00	148.00	2	1,374	0.15%
2018/02/08	1	138.00	1	139.00	135.50	0	1,424	0.00%
2018/02/06	0	0.00	2	127.50	126.50	-2	1,403	-0.14%
2018/02/05	0	0.00	1	140.00	140.50	-1	1,393	-0.07%
2018/01/30	3	140.33	1	140.50	139.50	2	1,387	0.14%
2018/01/29	2	140.25	0	0.00	138.50	2	1,374	0.15%
2018/01/25	0	0.00	7	132.43	131.50	-7	1,372	-0.51%
2018/01/24	0	0.00	2	131.50	131.50	-2	1,369	-0.15%
2018/01/22	2	133.25	0	0.00	129.50	2	1,348	0.15%
2018/01/18	0	0.00	1	135.00	135.00	-1	1,339	-0.07%
2018/01/11	6	130.00	0	0.00	129.50	6	1,341	0.45%
2018/01/10	1	134.00	1	132.50	133.00	0	1,342	0.00%
2018/01/09	2	131.50	2	132.75	131.50	0	1,332	0.00%
2018/01/08	1	145.50	0	0.00	146.00	1	1,287	0.08%
2018/01/04	0	0.00	3	145.33	143.00	-3	1,266	-0.24%
2018/01/03	0	0.00	1	148.50	148.50	-1	1,252	-0.08%