麗豐-KY (4137)-國票-南京券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
54張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	189.00	0	0.00	189.00	1	89	1.12%
2023/09/18	1	189.00	0	0.00	191.00	1	175	0.57%
2023/06/13	0	0.00	1	208.00	210.50	-1	435	-0.23%
2023/06/12	1	212.50	0	0.00	206.50	1	425	0.23%
2023/05/19	0	0.00	0	225.50	223.50	0	493	0.00%
2023/05/12	1	233.07	1	232.00	240.00	0	452	0.00%
2023/04/28	0	0.00	0	219.00	219.00	0	468	0.00%
2023/04/26	0	0.00	1	217.50	220.00	-1	470	-0.21%
2023/04/25	1	222.50	0	0.00	219.00	1	477	0.21%
2023/04/21	1	225.50	2	227.00	219.50	-1	465	-0.21%
2023/04/20	1	232.00	0	225.00	223.50	1	459	0.22%
2023/04/11	0	0.00	0	224.50	224.50	0	470	-0.01%
2023/03/29	0	217.00	0	0.00	215.50	0	568	0.00%
2023/03/20	1	208.50	1	207.50	207.50	0	718	0.00%
2023/03/16	0	0.00	0	212.00	209.00	0	819	0.00%
2023/03/08	0	0.00	1	222.00	227.50	-1	950	-0.11%
2023/03/07	1	218.50	1	218.50	216.00	0	929	0.00%
2023/03/03	1	224.01	0	0.00	224.00	1	921	0.11%
2023/03/02	0	215.00	0	0.00	217.00	0	903	0.00%
2023/03/01	0	0.00	0	204.50	208.50	0	895	0.00%
2023/02/22	1	235.50	1	233.50	232.50	0	831	0.00%
2023/02/13	0	0.00	0	220.00	218.50	0	799	0.00%
2023/02/10	0	220.50	1	223.50	223.00	-1	796	-0.12%
2023/02/09	1	218.00	0	0.00	216.50	1	788	0.13%
2023/02/08	0	0.00	1	220.00	218.00	-1	786	-0.13%
2023/02/06	1	224.00	1	221.00	223.00	0	772	0.00%
2023/02/03	1	219.50	0	0.00	219.50	1	760	0.13%
2023/02/02	0	0.00	1	217.50	214.00	-1	748	-0.13%
2023/02/01	1	215.50	2	218.50	215.00	-1	736	-0.14%
2023/01/31	3	221.50	1	224.00	223.00	2	725	0.28%
2023/01/16	0	0.00	3	202.00	202.50	-3	697	-0.43%
2023/01/13	3	206.17	1	205.50	205.50	2	693	0.29%
2023/01/12	1	199.50	1	198.50	198.50	0	684	0.00%
2023/01/09	1	203.94	0	0.00	203.50	1	679	0.15%
2023/01/05	0	0.00	13	200.23	199.00	-13	677	-1.92%
2023/01/04	0	0.00	0	199.00	198.00	0	672	-0.01%
2023/01/03	1	195.50	1	197.00	199.00	0	670	0.00%
2022/12/30	1	198.00	4.1	202.30	198.50	-3.1	667	-0.46%
2022/12/29	1	204.00	1	205.50	201.50	0	657	0.00%
2022/12/28	1	219.50	11	214.50	204.00	-10	646	-1.55%
2022/12/26	1	200.50	1	201.50	205.50	0	609	0.00%
2022/12/23	1	208.50	1	211.00	206.00	0	590	0.00%
2022/12/22	2	214.70	11	215.09	211.00	-9	584	-1.54%
2022/12/21	0	213.50	0	0.00	213.00	0	564	0.00%
2022/12/20	21.1	213.08	2	209.75	205.00	19.1	524	3.63%
2022/12/19	19	204.71	4	208.13	205.50	15	458	3.27%
2022/12/15	0	193.50	0	0.00	193.50	0	410	0.00%
2022/12/08	5	203.40	5	203.50	203.00	0	326	0.00%
2022/12/06	1	195.17	2	196.75	202.00	-1	224	-0.43%
2022/12/05	1	192.50	0	0.00	192.50	1	148	0.67%
2022/03/15	1	202.50	0	0.00	201.50	1	148	0.67%
2022/01/07	0	0.00	0.2	217.00	216.00	-0.2	317	-0.05%
2021/11/24	0	0.00	1	255.00	253.50	-1	307	-0.32%
2021/11/17	0	0.00	0.2	257.50	257.50	-0.2	298	-0.05%
2021/11/12	0	0.00	1	238.00	238.50	-1	266	-0.38%
2021/10/12	0	0.00	1.4	221.57	224.00	-1.4	182	-0.77%
2021/10/08	1	221.00	0	0.00	221.00	1	167	0.60%
2021/10/07	1	215.50	1	217.00	219.50	0	161	0.00%
2021/10/06	0	0.00	1	209.00	213.50	-1	147	-0.68%
2021/08/30	0	0.00	1	193.00	194.50	-1	171	-0.58%
2021/08/24	1	187.00	0	0.00	187.00	1	159	0.63%
2021/07/30	1	204.00	0	0.00	205.00	1	195	0.51%
2021/07/29	1	206.00	0	0.00	202.50	1	198	0.50%
2021/07/14	0	0.00	25	213.98	214.00	-25	226	-11.03%
2021/07/13	5	214.60	0	0.00	213.00	5	229	2.18%
2021/07/06	7	215.29	0	0.00	216.50	7	232	3.02%
2021/07/05	13	210.73	0	0.00	210.50	13	231	5.62%
2021/05/31	1	211.00	0	0.00	210.00	1	314	0.32%
2021/05/17	0	0.00	1	198.50	200.00	-1	432	-0.23%
2021/05/13	0	204.50	0	0.00	204.00	0	435	0.00%
2021/04/29	1	211.00	0	0.00	210.50	1	432	0.23%
2021/03/26	1	242.50	1	239.50	235.00	0	405	0.00%
2021/03/19	0	0.00	2	231.00	235.00	-2	372	-0.54%
2021/03/03	1	218.50	0	0.00	218.50	1	350	0.29%
2021/02/26	1	221.00	1	223.00	223.00	0	353	0.00%
2021/02/22	1	237.00	0	0.00	233.50	1	339	0.29%
2021/02/05	0	0.00	1	216.00	216.00	-1	275	-0.36%
2021/02/01	1	214.00	1	216.00	215.00	0	274	0.00%
2021/01/29	0	0.00	2	209.50	208.00	-2	261	-0.76%
2021/01/15	1	207.50	2	207.75	206.00	-1	233	-0.43%
2020/12/28	1	197.50	0	0.00	198.00	1	213	0.47%
2020/11/25	1	212.00	0	0.00	212.50	1	228	0.44%
2020/11/10	0	0.00	2	194.50	192.00	-2	200	-1.00%
2020/11/09	0	0.00	1	189.00	186.00	-1	192	-0.52%
2020/09/29	1	177.50	0	0.00	178.50	1	260	0.38%
2020/09/08	1	198.00	0	0.00	196.50	1	446	0.22%
2020/08/25	2	214.00	7	211.93	211.50	-5	491	-1.02%
2020/08/24	5	212.00	0	0.00	212.00	5	494	1.01%
2020/08/20	0	0.00	0.2	205.00	204.50	-0.2	499	-0.04%
2020/08/19	0	0.00	0.2	208.00	208.00	-0.2	520	-0.03%
2020/08/05	0	0.00	1	212.00	211.00	-1	575	-0.17%
2020/08/04	1	214.50	0	0.00	211.50	1	581	0.17%
2020/08/03	1	211.50	0	0.00	212.00	1	584	0.17%
2020/07/30	0	0.00	1	206.50	208.00	-1	596	-0.17%
2020/07/23	0	0.00	1	206.50	206.00	-1	615	-0.16%
2020/07/17	1	201.50	0	0.00	202.00	1	616	0.16%
2020/07/10	1	207.00	0	0.00	206.50	1	638	0.16%
2020/06/30	1	209.00	1	217.50	217.00	0	604	0.00%
2020/06/23	0	0.00	1	215.00	215.50	-1	585	-0.17%
2020/06/18	0	0.00	1	209.00	209.50	-1	558	-0.18%
2020/06/12	1	197.50	0	0.00	206.00	1	546	0.18%
2020/06/11	0	0.00	0.1	205.50	205.00	-0.1	551	-0.01%
2020/06/09	0	0.00	0.1	218.00	208.00	-0.1	559	-0.02%
2020/06/08	0	0.00	0.1	210.00	209.00	-0.1	569	-0.01%
2020/06/05	1	201.50	0	0.00	205.00	1	565	0.18%
2020/06/01	1	202.00	0	0.00	202.00	1	577	0.17%
2020/05/26	1	211.00	1	212.50	203.00	0	572	0.00%
2020/05/25	0	0.00	3	206.50	207.50	-3	547	-0.55%
2020/05/15	1	185.50	1	186.50	186.00	0	532	0.00%
2020/05/13	0	0.00	1	194.00	194.50	-1	548	-0.18%
2020/05/12	0	0.00	1	197.50	195.50	-1	557	-0.18%
2020/05/06	2	202.00	0	0.00	199.00	2	583	0.34%
2020/04/23	0.1	188.00	0	0.00	185.50	0.1	707	0.01%
2020/04/10	0	0.00	2	180.00	181.00	-2	747	-0.27%
2020/04/08	2	177.00	0	0.00	178.50	2	750	0.27%
2020/03/12	0	0.00	1	171.50	168.00	-1	723	-0.14%
2020/03/11	0	0.00	0.1	179.50	177.50	-0.1	709	-0.01%
2020/03/06	0	0.00	0.2	186.00	185.50	-0.2	697	-0.03%
2020/02/25	0.1	200.00	0	0.00	194.00	0.1	735	0.01%
2020/02/18	0	0.00	0.2	198.00	196.00	-0.2	749	-0.03%
2020/02/05	1	199.50	0	0.00	201.50	1	777	0.13%
2020/01/30	0	0.00	10	221.50	221.50	-10	686	-1.46%
2020/01/15	1	250.00	1	248.50	251.00	0	745	0.00%
2020/01/14	0	0.00	1	247.50	248.00	-1	732	-0.14%
2020/01/09	0	0.00	1	236.00	234.50	-1	737	-0.14%
2020/01/07	1	232.00	0	0.00	232.50	1	765	0.13%
2019/12/23	1	241.00	1	242.00	242.00	0	957	0.00%
2019/12/18	1	234.00	0	0.00	236.00	1	986	0.10%
2019/12/11	0	0.00	1	233.00	233.00	-1	1,063	-0.09%
2019/12/02	0.2	242.00	0	0.00	234.00	0.2	1,137	0.02%
2019/11/28	6	243.50	0	0.00	242.50	6	1,110	0.54%
2019/11/26	5	249.50	0	0.00	249.00	5	1,095	0.46%
2019/11/25	1	250.50	0	0.00	249.50	1	1,097	0.09%
2019/11/22	1	251.00	0	0.00	249.50	1	1,094	0.09%
2019/11/18	1	255.00	0	0.00	253.00	1	1,084	0.09%
2019/11/15	0.2	252.00	0	0.00	251.00	0.2	1,074	0.02%
2019/11/14	1	251.00	1	251.00	250.50	0	1,067	0.00%
2019/11/08	0.1	242.00	0	0.00	240.50	0.1	1,033	0.01%
2019/11/06	1	250.00	1	254.50	252.50	0	996	0.00%
2019/11/05	1	249.00	1	247.50	247.50	0	974	0.00%
2019/11/04	1	248.00	1	247.00	248.50	0	970	0.00%
2019/11/01	1	245.00	1	244.50	246.00	0	964	0.00%
2019/10/31	0	0.00	1	244.50	243.00	-1	965	-0.10%
2019/10/30	0	0.00	1	247.00	245.00	-1	955	-0.10%
2019/10/25	1.1	243.91	1	243.50	242.50	0.1	930	0.01%
2019/10/24	1	245.50	0	0.00	247.00	1	922	0.11%
2019/10/23	0.1	240.50	1	241.00	241.00	-0.9	902	-0.10%
2019/10/15	0	0.00	1	237.00	235.50	-1	840	-0.12%
2019/10/14	1	235.00	0	0.00	232.00	1	821	0.12%
2019/10/09	13	234.77	13	234.23	232.00	0	806	0.00%
2019/10/07	1	227.00	0	0.00	226.50	1	706	0.14%
2019/09/25	1	225.50	1	223.00	221.00	0	612	0.00%
2019/09/24	0.3	220.00	3	220.33	220.00	-2.7	601	-0.45%
2019/09/23	0	0.00	1	215.50	215.50	-1	595	-0.17%
2019/09/20	1	215.50	0	0.00	213.50	1	583	0.17%
2019/09/19	3	218.33	0	0.00	216.50	3	564	0.53%
2019/09/18	1	213.00	0	0.00	213.00	1	539	0.19%
2019/09/17	0	0.00	1	202.00	201.00	-1	510	-0.20%
2019/09/12	1	202.50	0	0.00	200.50	1	507	0.20%
2019/09/10	0.1	204.00	0	0.00	203.00	0.1	492	0.02%
2019/09/09	0.2	203.00	0	0.00	200.50	0.2	482	0.03%
2019/09/06	0	0.00	4	219.00	212.00	-4	455	-0.88%
2019/09/05	5	226.90	1	228.00	223.50	4	422	0.95%
2019/09/04	1	221.00	1	218.00	220.00	0	410	0.00%
2019/08/20	0.2	238.00	0	0.00	234.00	0.2	428	0.04%
2019/08/14	0.1	227.50	0	0.00	225.50	0.1	480	0.02%
2019/08/13	0.1	226.50	0	0.00	226.00	0.1	499	0.02%
2019/08/02	1	239.00	0	0.00	238.00	1	544	0.18%
2019/07/25	3	265.00	3	264.50	259.00	0	557	0.00%
2019/07/10	0	0.00	2	272.00	271.50	-2	535	-0.37%
2019/06/21	1	263.50	1	261.00	259.00	0	536	0.00%
2019/06/04	1	258.50	0	0.00	251.00	1	564	0.18%
2019/05/29	1	255.00	0	0.00	254.00	1	572	0.17%
2019/05/22	0	0.00	1	279.50	271.00	-1	559	-0.18%
2019/05/21	1	281.50	0	0.00	280.50	1	552	0.18%
2019/05/17	0	0.00	1	261.00	265.00	-1	507	-0.20%
2019/05/14	1	248.00	2	246.50	250.50	-1	518	-0.19%
2019/04/15	0	0.00	4	261.50	261.50	-4	620	-0.65%
2019/04/10	1	271.00	0	0.00	274.00	1	629	0.16%
2019/04/09	5	276.20	10	274.00	272.00	-5	636	-0.79%
2019/04/01	1	287.50	0	0.00	287.00	1	621	0.16%
2019/03/29	2	292.50	0	0.00	294.50	2	619	0.32%
2019/03/28	0	0.00	2	292.00	289.50	-2	625	-0.32%
2019/03/26	0	0.00	2	289.50	291.00	-2	611	-0.33%
2019/03/25	1	280.00	0	0.00	282.00	1	608	0.16%
2019/03/20	1	278.00	1	277.00	278.00	0	645	0.00%
2019/03/19	0	0.00	1	275.50	273.00	-1	653	-0.15%
2019/03/15	2	279.00	0	0.00	279.00	2	673	0.30%
2019/03/14	3	271.33	3	274.50	270.50	0	673	0.00%
2019/03/13	4	285.38	3	281.33	276.00	1	678	0.15%
2019/02/26	1	280.50	0	0.00	280.50	1	748	0.13%
2019/02/15	1	306.00	0	0.00	305.50	1	787	0.13%
2019/02/12	1	305.00	1	303.00	303.00	0	803	0.00%
2019/01/30	1	289.50	1	288.00	289.00	0	840	0.00%
2019/01/24	0	0.00	1	269.00	271.00	-1	889	-0.11%
2019/01/23	1	271.50	0	0.00	268.50	1	907	0.11%
2019/01/21	4	258.00	4	266.00	268.00	0	924	0.00%
2019/01/18	3	258.50	3	262.17	261.50	0	923	0.00%
2019/01/17	1	250.50	1	254.50	252.00	0	911	0.00%
2019/01/09	7	263.43	7	264.64	261.00	0	994	0.00%
2019/01/08	1	264.00	1	260.50	257.00	0	1,007	0.00%
2019/01/04	0	0.00	1	256.50	259.50	-1	1,039	-0.10%
2019/01/03	2	253.75	1	255.00	252.50	1	1,058	0.09%
2019/01/02	0	0.00	1	257.00	253.00	-1	1,067	-0.09%
2018/12/28	2	255.75	1	256.00	257.00	1	1,073	0.09%
2018/12/26	1	249.00	1	249.00	241.00	0	1,090	0.00%
2018/12/25	1	247.50	2	247.25	245.00	-1	1,094	-0.09%
2018/12/13	0	0.00	5	263.00	261.00	-5	1,202	-0.42%
2018/12/11	0	0.00	1	260.00	264.00	-1	1,198	-0.08%
2018/12/10	4	255.75	3	256.17	252.50	1	1,192	0.08%
2018/12/06	1	248.00	0	0.00	248.00	1	1,209	0.08%
2018/12/04	5	264.50	0	0.00	256.50	5	1,205	0.41%
2018/12/03	1	257.50	1	258.00	265.00	0	1,197	0.00%
2018/11/27	2	230.00	2	233.50	236.50	0	1,160	0.00%
2018/11/23	0	0.00	1	233.50	221.00	-1	1,173	-0.09%
2018/11/22	0	0.00	7	230.50	228.50	-7	1,167	-0.60%
2018/11/20	2	224.25	0	0.00	222.50	2	1,157	0.17%
2018/11/19	1	225.50	0	0.00	225.00	1	1,176	0.09%
2018/11/16	3	224.00	2	223.00	222.50	1	1,182	0.08%
2018/11/15	1	221.00	2	223.50	221.00	-1	1,177	-0.08%
2018/11/14	5	222.90	4	224.75	220.00	1	1,184	0.08%
2018/11/13	6	222.50	6	224.75	227.00	0	1,182	0.00%
2018/11/08	0	0.00	1	226.00	223.00	-1	1,218	-0.08%
2018/11/02	1	223.00	0	0.00	222.00	1	1,194	0.08%
2018/11/01	1	203.50	2	214.75	219.50	-1	1,170	-0.09%
2018/10/31	1	211.50	0	0.00	205.50	1	1,138	0.09%
2018/10/25	1	211.50	1	211.00	209.00	0	1,135	0.00%
2018/10/24	2	213.25	2	212.50	215.00	0	1,133	0.00%
2018/10/23	2	220.00	0	0.00	212.00	2	1,131	0.18%
2018/10/19	1	207.00	1	209.50	222.00	0	1,106	0.00%
2018/10/16	2	218.00	0	0.00	210.00	2	1,084	0.18%
2018/10/15	1	210.00	3	207.00	212.50	-2	1,082	-0.18%
2018/10/12	1	191.50	1	193.50	202.50	0	1,089	0.00%
2018/10/11	2	187.00	2	188.50	184.50	0	1,109	0.00%
2018/10/08	1	215.50	1	212.00	215.50	0	1,114	0.00%
2018/10/03	1	232.50	1	230.50	230.50	0	1,181	0.00%
2018/09/26	1	236.00	2	233.50	233.00	-1	1,233	-0.08%
2018/09/25	2	230.75	2	227.50	230.00	0	1,237	0.00%
2018/09/21	1	222.00	0	0.00	222.00	1	1,238	0.08%
2018/09/20	1	223.00	1	224.00	215.00	0	1,232	0.00%
2018/09/19	2	232.00	0	0.00	229.50	2	1,213	0.16%
2018/09/17	2	242.50	2	241.75	244.00	0	1,203	0.00%
2018/09/14	3	233.00	1	233.50	234.00	2	1,199	0.17%
2018/09/11	0	0.00	2	242.50	242.00	-2	1,215	-0.16%
2018/09/06	1	267.00	1	264.50	263.50	0	1,263	0.00%
2018/08/31	1	273.50	1	270.00	275.00	0	1,409	0.00%
2018/08/24	2	247.25	2	242.25	243.50	0	1,448	0.00%
2018/08/23	1	250.00	1	251.50	251.00	0	1,446	0.00%
2018/08/22	5	262.00	5	260.50	259.00	0	1,472	0.00%
2018/08/21	1	263.50	1	265.00	265.00	0	1,491	0.00%
2018/08/20	2	251.25	2	254.50	256.50	0	1,506	0.00%
2018/08/14	2	269.00	2	273.50	268.00	0	1,607	0.00%
2018/08/10	1	289.00	0	0.00	286.50	1	1,722	0.06%
2018/08/06	1	294.00	1	294.00	294.00	0	1,896	0.00%
2018/07/26	1	290.00	0	0.00	286.00	1	2,306	0.04%
2018/07/25	0	0.00	1	293.50	293.00	-1	2,331	-0.04%
2018/07/23	1	302.50	0	0.00	301.50	1	2,357	0.04%
2018/07/20	2	307.50	2	305.25	311.00	0	2,388	0.00%
2018/07/18	2	311.25	0	0.00	300.50	2	2,425	0.08%
2018/07/17	1	330.00	0	0.00	328.50	1	2,403	0.04%
2018/07/11	1	300.00	1	304.50	308.50	0	2,382	0.00%
2018/07/10	1	307.50	1	298.50	307.50	0	2,381	0.00%
2018/07/05	1	281.00	0	0.00	283.00	1	2,397	0.04%
2018/07/04	0	0.00	1	284.00	288.50	-1	2,464	-0.04%
2018/07/03	1	282.00	0	0.00	280.00	1	2,543	0.04%
2018/06/28	0	0.00	1	291.00	286.50	-1	2,630	-0.04%
2018/06/27	1	285.00	0	0.00	285.50	1	2,654	0.04%
2018/06/26	0	0.00	1	281.50	283.00	-1	2,738	-0.04%
2018/06/20	1	275.00	0	0.00	278.00	1	2,974	0.03%
2018/06/14	10	287.45	10	275.50	275.50	0	2,973	0.00%
2018/06/13	1	314.50	1	299.00	285.00	0	2,973	0.00%
2018/06/12	1	282.50	13	285.12	301.00	-12	2,953	-0.41%
2018/06/08	1	279.50	1	273.50	270.00	0	2,897	0.00%
2018/06/06	0	0.00	3	272.50	276.00	-3	2,915	-0.10%
2018/05/31	1	268.00	0	0.00	272.50	1	2,912	0.03%
2018/05/30	1	267.00	3	271.50	273.00	-2	2,896	-0.07%
2018/05/29	3	269.33	1	271.00	266.00	2	2,873	0.07%
2018/05/28	12	271.38	0	0.00	268.00	12	2,859	0.42%
2018/05/25	2	271.00	0	0.00	275.00	2	2,857	0.07%
2018/05/23	0	0.00	1	273.50	272.50	-1	2,800	-0.04%
2018/05/22	3	271.33	3	268.67	261.00	0	2,773	0.00%
2018/05/18	0	0.00	22	263.07	267.00	-22	2,678	-0.82%
2018/05/17	14	248.00	12	244.67	244.50	2	2,593	0.08%
2018/05/16	10	252.00	0	0.00	251.50	10	2,566	0.39%
2018/05/15	21	255.67	10	259.00	259.00	11	2,547	0.43%
2018/05/14	10	238.50	11	243.55	257.50	-1	2,509	-0.04%
2018/05/11	13	236.73	13	236.81	234.50	0	2,437	0.00%
2018/05/10	11	230.95	20	236.75	235.00	-9	2,393	-0.38%
2018/05/09	0	0.00	1	229.00	228.00	-1	2,343	-0.04%
2018/05/08	10	228.00	0	0.00	225.00	10	2,327	0.43%
2018/05/04	5	228.90	15	228.10	235.50	-10	2,259	-0.44%
2018/05/03	23	225.52	14	225.07	224.00	9	2,134	0.42%
2018/05/02	1	212.00	21	209.86	207.00	-20	1,994	-1.00%
2018/04/30	1	196.50	0	0.00	195.00	1	1,957	0.05%
2018/04/25	1	201.50	0	0.00	204.00	1	1,899	0.05%
2018/04/23	10	202.00	0	0.00	205.50	10	1,827	0.55%
2018/04/20	10	202.50	0	0.00	201.50	10	1,816	0.55%
2018/04/13	1	217.00	2	214.00	205.00	-1	1,767	-0.06%
2018/04/09	0	0.00	1	213.00	225.50	-1	1,644	-0.06%
2018/04/02	0	0.00	2	206.50	204.50	-2	1,530	-0.13%
2018/03/31	1	210.00	0	0.00	202.50	1	1,498	0.07%
2018/03/29	2	205.00	3	197.50	195.50	-1	1,443	-0.07%
2018/03/28	1	189.00	1	189.50	198.00	0	1,363	0.00%
2018/03/23	1	157.00	1	161.00	165.00	0	1,152	0.00%
2018/03/21	0	0.00	1	165.00	167.00	-1	1,130	-0.09%
2018/03/20	1	168.50	2	166.00	164.50	-1	1,139	-0.09%
2018/03/19	1	164.00	1	164.50	166.50	0	1,142	0.00%
2018/03/16	0	0.00	15	163.63	161.50	-15	1,205	-1.24%
2018/03/13	1	157.00	0	0.00	156.00	1	1,257	0.08%
2018/03/12	1	158.00	1	160.00	157.50	0	1,258	0.00%
2018/03/09	1	152.00	0	0.00	154.00	1	1,244	0.08%
2018/03/06	3	147.00	0	0.00	143.50	3	1,244	0.24%
2018/02/27	10	154.50	0	0.00	149.00	10	1,319	0.76%
2018/02/08	2	139.50	2	139.75	135.50	0	1,424	0.00%
2018/02/07	0	0.00	1	138.00	139.00	-1	1,404	-0.07%
2018/02/06	0	0.00	1	133.50	126.50	-1	1,403	-0.07%
2018/02/05	0	0.00	2	140.00	140.50	-2	1,393	-0.14%
2018/02/01	1	142.50	0	0.00	142.00	1	1,405	0.07%
2018/01/23	1	133.50	0	0.00	132.50	1	1,366	0.07%
2018/01/22	0	0.00	1	130.00	129.50	-1	1,348	-0.07%
2018/01/10	1	135.50	0	0.00	133.00	1	1,342	0.07%