麗豐-KY (4137)-國泰-高雄券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.0
漲跌
▼3.5
漲幅
-1.83%
成交量
193張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	190.00	0	0.00	188.00	0	97	0.00%
2024/04/25	0	0.00	0	194.50	188.50	0	90	-0.01%
2024/04/24	0	189.70	0	0.00	189.00	0	89	0.01%
2024/04/23	0	193.00	0	0.00	190.50	0	85	0.00%
2024/04/18	3	191.50	0	0.00	192.50	3	82	3.62%
2024/04/17	1	192.00	0	0.00	192.00	1	82	1.22%
2024/04/11	1.1	197.59	0	0.00	197.00	1.1	79	1.39%
2024/04/09	0.1	199.50	0	0.00	199.00	0.1	78	0.13%
2024/04/03	0.1	201.50	0	0.00	202.50	0.1	81	0.12%
2024/04/02	0.3	202.70	0.4	202.00	203.50	-0.2	82	-0.18%
2024/04/01	0	0.00	0.3	204.00	205.00	-0.3	81	-0.31%
2024/03/12	0	194.00	0	0.00	194.00	0	73	0.01%
2024/03/07	1	195.00	0	0.00	195.50	1	73	1.35%
2024/03/05	0.1	198.50	0	0.00	196.50	0.1	73	0.14%
2024/03/04	0	195.50	1	194.50	195.50	-1	70	-1.38%
2024/02/29	0	190.00	0	190.00	190.50	0	67	-0.01%
2024/02/27	0	0.00	1	189.00	189.00	-1	66	-1.51%
2024/02/23	0	190.50	0	0.00	189.00	0	65	0.04%
2024/01/31	0	0.00	2	188.50	188.50	-2	68	-2.92%
2024/01/30	0	190.00	0	0.00	188.50	0	68	0.01%
2024/01/23	0	191.50	0	0.00	191.00	0	68	0.01%
2024/01/17	1	191.00	0.6	192.36	190.50	0.4	71	0.55%
2024/01/16	0	193.00	0.1	193.00	192.00	-0.1	73	-0.11%
2024/01/03	0.1	196.75	1	195.00	195.00	-0.9	84	-1.08%
2023/12/29	0.2	195.00	0	0.00	195.50	0.2	81	0.25%
2023/12/22	1	191.00	0	191.50	190.00	1	81	1.22%
2023/12/20	0	0.00	1	190.00	190.50	-1	83	-1.20%
2023/12/14	0	190.00	0.3	190.00	190.00	-0.2	86	-0.28%
2023/12/12	0	191.00	0	0.00	190.50	0	87	0.01%
2023/12/08	1	188.02	0	0.00	188.50	1	89	1.12%
2023/12/07	0	0.00	0.2	192.50	191.00	-0.2	85	-0.24%
2023/11/29	0	195.00	0	0.00	194.00	0	84	0.01%
2023/11/24	0	194.00	0	0.00	193.00	0	87	0.01%
2023/11/22	0	0.00	0	194.50	193.50	0	89	-0.02%
2023/11/16	0	195.00	0	0.00	195.00	0	93	0.04%
2023/11/15	0	194.00	0	0.00	195.00	0	94	0.01%
2023/11/10	0.1	195.00	0	0.00	192.50	0.1	95	0.05%
2023/11/01	0	195.00	0	0.00	195.50	0	104	0.02%
2023/10/31	1	197.99	0	0.00	195.00	1	105	0.96%
2023/10/30	0	198.50	0	0.00	197.00	0	108	0.01%
2023/10/27	0.1	199.00	0	0.00	199.50	0.1	109	0.05%
2023/10/26	1	199.50	0	0.00	197.00	1	112	0.89%
2023/10/25	0	201.50	0	0.00	202.00	0	111	0.01%
2023/10/23	1	199.00	0	0.00	198.50	1	112	0.89%
2023/10/20	0	196.78	0	0.00	197.00	0	115	0.01%
2023/10/19	0	0.00	0.2	202.50	201.00	-0.2	117	-0.17%
2023/10/18	0	0.00	1	202.50	203.50	-1	117	-0.85%
2023/10/17	0.2	202.00	0.3	201.00	202.00	-0.1	116	-0.09%
2023/10/16	0.1	200.00	0	0.00	199.50	0.1	115	0.09%
2023/10/12	0	0.00	0.2	198.50	200.50	-0.2	122	-0.16%
2023/09/28	1	188.50	0	0.00	188.00	1	144	0.69%
2023/09/19	0.1	191.71	0	0.00	192.00	0.1	167	0.06%
2023/09/08	0.1	184.62	0	0.00	185.00	0.1	222	0.04%
2023/09/06	0	187.50	0	0.00	186.50	0	246	0.00%
2023/08/21	0	0.00	0	187.00	185.00	0	312	0.00%
2023/08/15	0	185.50	0	0.00	184.50	0	348	0.01%
2023/08/14	1.1	181.19	0	0.00	183.00	1.1	356	0.30%
2023/08/11	0	189.00	0	0.00	188.50	0	362	0.01%
2023/08/10	0.1	188.00	0	188.00	188.00	0	368	0.01%
2023/08/09	0.1	188.00	0	0.00	187.50	0.1	388	0.01%
2023/08/08	2	189.00	0	0.00	188.00	2	417	0.48%
2023/08/07	0	190.50	0	0.00	192.50	0	422	0.01%
2023/08/04	0	190.50	0	0.00	190.50	0	434	0.00%
2023/08/02	0.1	190.00	0	0.00	188.00	0.1	437	0.01%
2023/08/01	0	191.50	0	0.00	191.50	0	441	0.01%
2023/07/31	0.1	189.83	0	0.00	189.50	0.1	451	0.02%
2023/07/28	0	189.00	0	0.00	188.00	0	449	0.01%
2023/07/26	0	187.00	0	0.00	186.00	0	451	0.01%
2023/07/25	0	187.48	0	0.00	189.00	0	449	0.01%
2023/07/24	0.4	188.53	0.1	188.00	187.50	0.3	449	0.07%
2023/07/20	0	193.00	0	0.00	191.50	0	455	0.01%
2023/07/19	0.1	192.50	0	0.00	192.50	0.1	458	0.01%
2023/07/14	0	0.00	0	195.00	192.50	0	475	0.00%
2023/07/12	0.1	194.00	0	0.00	191.00	0.1	476	0.02%
2023/07/10	0.1	192.69	0	0.00	194.50	0.1	473	0.03%
2023/07/07	0	0.00	0	200.00	200.00	0	465	0.00%
2023/07/03	0.1	200.89	0	201.50	200.50	0.1	484	0.02%
2023/06/30	0.1	201.00	0	0.00	199.50	0.1	483	0.01%
2023/06/29	0.1	207.03	0	0.00	208.50	0.1	474	0.02%
2023/06/28	0	205.75	0	0.00	205.00	0	471	0.01%
2023/06/27	0	203.33	0	0.00	203.50	0	471	0.01%
2023/06/26	0.2	204.24	0	0.00	202.50	0.2	471	0.04%
2023/06/21	0.1	206.00	0.1	207.50	207.50	0	465	0.01%
2023/06/20	0.3	206.70	0	0.00	206.50	0.3	464	0.06%
2023/06/19	0	208.00	0	0.00	208.00	0	456	0.01%
2023/06/16	0.1	208.82	0	0.00	207.50	0.1	448	0.03%
2023/06/15	0.2	209.92	0	210.50	211.50	0.2	441	0.04%
2023/06/14	0	209.50	0	0.00	208.00	0	436	0.00%
2023/06/12	1.3	206.62	1.5	209.83	206.50	-0.2	425	-0.05%
2023/06/09	0.4	212.01	0	0.00	212.50	0.4	414	0.09%
2023/06/08	0.6	215.44	0	0.00	213.50	0.6	406	0.14%
2023/06/07	0	0.00	0	221.50	221.00	0	403	0.00%
2023/06/06	0	218.50	0	0.00	218.50	0	402	0.01%
2023/06/05	0	218.50	0	0.00	216.50	0	421	0.01%
2023/06/02	1	217.00	0	0.00	217.50	1	419	0.24%
2023/05/29	0	217.00	0	0.00	216.00	0	457	0.00%
2023/05/26	0.1	214.00	0	0.00	213.50	0.1	487	0.01%
2023/05/25	0.2	215.81	0	215.00	214.00	0.2	495	0.04%
2023/05/24	0.1	218.46	1	219.50	218.00	-0.9	497	-0.18%
2023/05/23	1.1	218.71	0	220.50	219.50	1.1	497	0.22%
2023/05/22	0	224.75	0	0.00	224.00	0	489	0.00%
2023/05/19	0	225.50	0	225.50	223.50	0	493	0.01%
2023/05/18	0	229.00	0	0.00	229.50	0	484	0.00%
2023/05/17	0	232.37	0	0.00	233.00	0	478	0.00%
2023/05/16	0	234.00	0	0.00	232.00	0	468	0.00%
2023/05/15	0.1	240.55	0.1	242.00	232.00	0.1	465	0.01%
2023/05/12	1	238.89	1.1	239.73	240.00	-0.1	452	-0.02%
2023/05/11	1.1	237.33	0	0.00	234.00	1.1	425	0.25%
2023/05/10	0.1	236.00	0	0.00	236.00	0.1	424	0.02%
2023/05/09	0	0.00	0.1	227.50	227.00	-0.1	416	-0.02%
2023/05/08	1.1	232.73	1	237.00	232.50	0.1	426	0.02%
2023/04/25	0	221.50	0	0.00	219.00	0	477	0.01%
2023/04/21	1	231.81	1	220.50	219.50	0	465	0.00%
2023/04/20	0	226.50	0	0.00	223.50	0	459	0.00%
2023/04/19	0	0.00	0	234.50	232.00	0	457	0.00%
2023/04/17	1	226.50	1	227.50	223.00	0	454	0.00%
2023/04/14	0	221.50	0	0.00	222.50	0	456	0.00%
2023/04/13	0.1	224.43	0	0.00	221.50	0.1	456	0.01%
2023/04/11	0	225.00	0	0.00	224.50	0	470	0.00%
2023/04/10	1	228.00	2	229.25	226.50	-1	495	-0.20%
2023/04/07	1	227.98	0	0.00	226.50	1	499	0.20%
2023/03/29	1	217.50	1	216.00	215.50	0	568	0.00%
2023/03/16	1	212.00	1	209.50	209.00	0	819	0.00%
2023/03/14	1	216.00	1	215.00	214.00	0	925	0.00%
2023/03/10	1	218.00	1	215.50	215.50	0	960	0.00%
2023/03/08	2	228.00	2	227.50	227.50	0	950	0.00%
2023/03/07	0	216.50	0	0.00	216.00	0	929	0.00%
2023/03/06	0	0.00	1	217.00	216.00	-1	929	-0.11%
2023/03/03	1	222.50	1	231.00	224.00	0	921	0.00%
2023/03/01	1	210.00	1	212.00	208.50	0	895	0.00%
2023/02/24	1	221.00	0	0.00	214.00	1	877	0.11%
2023/02/21	0	0.00	0.1	228.82	228.00	-0.1	821	-0.01%
2023/02/13	0	0.00	0	219.50	218.50	0	799	0.00%
2023/02/07	0	0.00	0.2	222.50	222.50	-0.2	778	-0.03%
2023/02/03	0.5	220.50	0	0.00	219.50	0.5	760	0.07%
2023/01/31	0	0.00	5	218.00	223.00	-5	725	-0.69%
2023/01/30	0	0.00	0	210.00	209.00	0	706	0.00%
2023/01/16	0	202.00	0	0.00	202.50	0	697	0.00%
2023/01/05	1	200.00	1	199.00	199.00	0	677	0.00%
2022/12/30	2	201.00	3	199.00	198.50	-1	667	-0.15%
2022/12/29	3	205.97	3	201.83	201.50	0	657	0.00%
2022/12/28	5	215.50	3	210.33	204.00	2	646	0.31%
2022/12/22	2	215.25	2	212.50	211.00	0	584	0.00%
2022/12/21	2	210.50	2	211.50	213.00	0	564	0.00%
2022/12/20	7	213.57	8	211.13	205.00	-1	524	-0.19%
2022/12/19	2	205.00	1	204.53	205.50	1	458	0.22%
2022/12/13	2	200.94	0	0.00	194.50	2	396	0.51%
2022/12/12	3	201.17	1	200.50	201.00	2	384	0.52%
2022/12/09	1	205.50	1	206.34	202.00	0	369	-0.01%
2022/12/08	0	0.00	2	204.50	203.00	-2	326	-0.61%
2022/12/07	0	0.00	1	200.00	198.00	-1	262	-0.38%
2022/12/06	5.1	201.17	6	199.50	202.00	-0.9	224	-0.41%
2022/12/05	1	191.00	5	185.90	192.50	-4	148	-2.69%
2022/11/23	0	0.00	0	172.00	170.00	0	114	-0.01%
2022/11/22	0	0.00	0.1	170.00	168.00	-0.1	116	-0.09%
2022/11/21	0	0.00	0.1	165.70	165.00	-0.1	118	-0.12%
2022/11/15	1	162.00	0	0.00	164.50	1	114	0.87%
2022/11/14	1	157.50	0	0.00	161.50	1	113	0.88%
2022/11/03	0	150.00	0	0.00	149.50	0	121	0.03%
2022/10/26	0	149.00	0	0.00	146.50	0	127	0.03%
2022/10/21	0.1	151.49	0	0.00	150.50	0.1	123	0.05%
2022/10/18	0	152.50	0	0.00	153.00	0	126	0.00%
2022/10/17	0	150.00	0	0.00	151.50	0	126	0.03%
2022/10/13	0.1	153.78	0	0.00	149.50	0.1	126	0.08%
2022/10/12	0.1	156.50	0	0.00	156.50	0.1	122	0.05%
2022/10/11	0.1	155.36	0	0.00	151.00	0.1	120	0.11%
2022/10/07	0	160.00	0	0.00	160.00	0	119	0.02%
2022/10/03	0.2	153.58	0	0.00	152.00	0.2	117	0.16%
2022/09/27	0	164.00	0	0.00	163.50	0	112	0.02%
2022/09/26	1	170.50	0	0.00	168.00	1	111	0.89%
2022/09/23	0	0.00	0.2	172.87	170.00	-0.2	110	-0.16%
2022/09/14	1	165.50	0	0.00	163.50	1	106	0.94%
2022/09/12	0	164.00	0	0.00	164.50	0	105	0.03%
2022/09/08	0.1	160.00	0	0.00	160.50	0.1	105	0.05%
2022/09/06	0.1	160.19	0	0.00	160.00	0.1	103	0.06%
2022/09/05	0	163.88	0	0.00	161.50	0	101	0.04%
2022/09/01	1	172.00	0	0.00	169.50	1	95	1.04%
2022/08/31	0	173.50	0	0.00	172.50	0	92	0.03%
2022/08/30	0	174.50	0	0.00	172.50	0	90	0.02%
2022/08/18	0	174.50	0	0.00	173.50	0	86	0.00%
2022/08/04	0	0.00	1	176.50	177.00	-1	80	-1.25%
2022/07/19	1	193.00	0	0.00	192.50	1	89	1.12%
2022/07/11	0	190.00	0	0.00	190.00	0	95	0.01%
2022/07/07	4	195.00	4	193.63	194.50	0	97	0.00%
2022/06/09	0	0.00	0.1	193.50	192.00	-0.1	107	-0.07%
2022/06/07	0	194.00	0	0.00	193.00	0	108	0.03%
2022/06/06	0	0.00	0	195.50	194.50	0	108	-0.02%
2022/05/31	1	199.00	0	0.00	199.50	1	113	0.88%
2022/05/27	0	185.95	0	0.00	185.50	0	111	0.03%
2022/05/23	0.1	187.50	0.2	187.75	188.00	-0.1	114	-0.09%
2022/05/18	0	0.00	1	183.00	182.50	-1	112	-0.89%
2022/05/13	1	180.50	0	0.00	182.50	1	111	0.89%
2022/05/12	0	181.00	0	0.00	179.00	0	111	0.01%
2022/05/03	0	185.00	0	0.00	183.50	0	113	0.01%
2022/04/29	0	186.50	0	0.00	186.00	0	115	0.01%
2022/04/25	0	192.00	0.3	188.50	188.00	-0.3	114	-0.30%
2022/04/22	0	0.00	0.7	195.57	193.50	-0.7	112	-0.62%
2022/04/13	1	196.01	0	0.00	196.50	1	122	0.83%
2022/04/07	0	201.00	0	0.00	200.00	0	130	0.00%
2022/03/29	0	0.00	0.1	204.50	202.50	-0.1	134	-0.08%
2022/03/28	1	202.00	0	0.00	202.00	1	135	0.74%
2022/03/21	0	206.00	0	0.00	204.00	0	145	0.01%
2022/03/18	1	201.50	0	0.00	206.00	1	147	0.68%
2022/03/15	1	202.00	0	0.00	201.50	1	148	0.67%
2022/03/14	0	0.00	5	205.50	205.00	-5	151	-3.31%
2022/03/08	0.1	204.03	0	0.00	201.00	0.1	161	0.05%
2022/03/01	0.2	213.72	0	0.00	212.00	0.2	185	0.13%
2022/02/25	4	212.50	0	0.00	210.50	4	189	2.12%
2022/02/24	0.1	212.00	3	213.33	212.00	-2.9	191	-1.52%
2022/02/23	0	217.25	0	0.00	217.50	0	195	0.02%
2022/02/22	0	216.50	0	0.00	217.00	0	198	0.02%
2022/02/21	0	0.00	1	220.50	221.00	-1	204	-0.49%
2022/02/17	2.1	215.14	0	0.00	214.00	2.1	220	0.97%
2022/02/16	0	0.00	1	218.50	218.50	-1	235	-0.42%
2022/02/15	1	216.50	0	0.00	216.00	1	255	0.39%
2022/02/14	0	216.50	0	0.00	215.00	0	267	0.00%
2022/02/10	1	213.50	0	0.00	215.00	1	279	0.36%
2022/02/08	1	213.00	0	0.00	215.00	1	285	0.35%
2022/02/07	1	212.50	0	0.00	215.50	1	288	0.35%
2022/01/26	0	210.50	0	0.00	209.50	0	288	0.01%
2022/01/24	1	209.00	0	0.00	214.00	1	293	0.34%
2022/01/21	0.1	213.88	0	0.00	212.00	0.1	292	0.03%
2022/01/20	0	0.00	0.2	212.00	210.50	-0.2	293	-0.08%
2022/01/18	1	211.50	0.7	214.00	211.00	0.3	300	0.09%
2022/01/14	1.1	210.19	0	0.00	212.50	1.1	305	0.35%
2022/01/13	0.1	215.69	0	0.00	213.00	0.1	305	0.04%
2022/01/12	0.1	216.00	0	0.00	220.00	0.1	304	0.02%
2022/01/11	0.1	217.14	0	0.00	215.00	0.1	308	0.02%
2022/01/07	0.1	219.25	0	0.00	216.00	0.1	317	0.03%
2022/01/06	0.1	225.00	0	0.00	222.00	0.1	314	0.03%
2022/01/04	0	223.00	0	0.00	221.50	0	333	0.01%
2022/01/03	0.1	225.00	0	0.00	224.50	0.1	336	0.01%
2021/12/30	0.2	228.58	0	0.00	227.00	0.2	350	0.05%
2021/12/29	0.1	230.50	0	0.00	229.50	0.1	369	0.03%
2021/12/27	1	231.06	3.3	233.40	232.50	-2.2	367	-0.61%
2021/12/24	0.1	240.00	0	0.00	238.50	0.1	363	0.01%
2021/12/23	0.1	240.00	0	0.00	240.00	0.1	364	0.01%
2021/12/20	0.1	240.50	0	0.00	239.50	0.1	363	0.02%
2021/12/17	0.1	242.00	0	0.00	241.00	0.1	361	0.01%
2021/12/16	0	0.00	1	244.00	243.00	-1	358	-0.28%
2021/12/15	0.1	239.50	0	0.00	239.00	0.1	354	0.03%
2021/12/14	0.1	242.00	0	0.00	239.00	0.1	352	0.01%
2021/12/10	1.1	237.27	0	0.00	240.00	1.1	348	0.32%
2021/12/09	0.1	240.50	0	0.00	240.00	0.1	345	0.02%
2021/12/08	0	241.50	1	241.50	240.00	-1	344	-0.29%
2021/12/07	1.1	239.53	0	0.00	240.00	1.1	340	0.31%
2021/11/30	0	0.00	2	249.75	249.00	-2	329	-0.61%
2021/11/29	2	247.50	1	247.50	247.50	1	322	0.31%
2021/11/26	0.1	255.67	0	0.00	255.50	0.1	317	0.02%
2021/11/24	0	0.00	1	250.00	253.50	-1	307	-0.32%
2021/11/23	1.1	245.27	0.2	247.17	245.50	0.9	311	0.30%
2021/11/22	0.1	250.50	0	0.00	248.00	0.1	309	0.02%
2021/11/19	1	255.50	1	255.00	255.00	0	307	0.00%
2021/11/17	0.1	258.68	0	0.00	257.50	0.1	298	0.03%
2021/11/16	1.1	252.18	1	254.50	254.50	0.1	294	0.03%
2021/11/15	1.1	253.27	0.1	256.76	253.00	1	282	0.36%
2021/11/12	0.3	245.22	2.2	237.39	238.50	-1.9	266	-0.70%
2021/11/11	0.2	249.05	0	0.00	243.50	0.2	247	0.08%
2021/11/10	0.2	246.62	0	0.00	245.50	0.2	235	0.07%
2021/11/09	0.1	240.25	1	242.00	242.00	-0.9	230	-0.40%
2021/11/08	0.1	233.00	0	0.00	239.50	0.1	226	0.02%
2021/10/26	0	0.00	2	228.50	228.00	-2	211	-0.95%
2021/10/21	0	0.00	0.5	220.99	223.00	-0.5	205	-0.23%
2021/10/20	0	0.00	0	225.50	224.00	0	204	0.00%
2021/10/19	0.1	226.51	0	0.00	228.00	0.1	203	0.06%
2021/10/18	0.1	228.03	1	227.97	229.50	-0.9	198	-0.45%
2021/10/15	0.3	224.68	1	225.00	225.50	-0.7	192	-0.39%
2021/10/13	2	226.50	0	222.00	220.50	2	188	1.06%
2021/10/12	0	0.00	0.8	226.54	224.00	-0.8	182	-0.42%
2021/10/08	0	220.95	0	0.00	221.00	0	167	0.03%
2021/10/07	0	218.00	0	0.00	219.50	0	161	0.02%
2021/10/06	0.5	210.97	1	213.50	213.50	-0.5	147	-0.34%
2021/09/30	0	196.50	0	0.00	199.00	0	137	0.02%
2021/09/28	0.1	199.49	0	0.00	200.50	0.1	145	0.09%
2021/09/23	0	203.00	0	0.00	194.50	0	153	0.00%
2021/09/16	0	194.50	0	0.00	196.00	0	157	0.02%
2021/09/15	0	194.50	0	0.00	193.00	0	158	0.02%
2021/09/13	0	197.00	0	0.00	195.50	0	161	0.00%
2021/09/06	1	197.00	0	0.00	197.00	1	171	0.58%
2021/08/31	2	197.50	0	0.00	199.50	2	173	1.15%
2021/08/27	2.1	193.46	2	187.50	188.00	0.1	169	0.06%
2021/08/12	0	193.50	0	0.00	191.00	0	172	0.01%
2021/08/10	0.1	195.00	0	0.00	196.00	0.1	169	0.03%
2021/08/09	0	198.00	0	0.00	198.50	0	173	0.01%
2021/08/02	1	201.53	0	0.00	202.00	1	195	0.52%
2021/07/28	0	211.00	0	0.00	211.50	0	197	0.02%
2021/07/26	0	0.00	2	220.50	218.00	-2	204	-0.98%
2021/07/13	0.3	217.71	2	216.00	213.00	-1.7	229	-0.73%
2021/07/07	0.2	216.00	0	0.00	215.50	0.2	227	0.10%
2021/07/05	0.1	211.00	0	0.00	210.50	0.1	231	0.02%
2021/06/29	0.1	205.00	0	0.00	209.00	0.1	232	0.04%
2021/06/28	0.1	207.00	0	0.00	206.00	0.1	234	0.04%
2021/06/25	0	207.00	0	0.00	204.50	0	237	0.02%
2021/06/22	1	200.00	0	0.00	201.00	1	261	0.38%
2021/06/18	1	206.00	0	0.00	204.00	1	269	0.37%
2021/06/11	1	208.00	0	0.00	207.00	1	284	0.35%
2021/05/17	2	201.00	0	0.00	200.00	2	432	0.46%
2021/04/28	1	210.00	0.1	211.50	211.50	0.9	434	0.20%
2021/04/27	0.1	216.50	0	0.00	214.50	0.1	433	0.01%
2021/04/20	1	217.50	2	218.00	219.00	-1	433	-0.23%
2021/04/19	0	0.00	0	222.00	220.50	0	435	0.00%
2021/04/16	0	0.00	0	225.42	221.00	0	436	-0.01%
2021/04/14	0	220.50	0	0.00	219.50	0	438	0.01%
2021/04/13	0	222.00	1	222.00	222.00	-1	438	-0.22%
2021/04/06	0	0.00	0	240.00	238.00	0	416	0.00%
2021/03/31	0	0.00	1	234.50	237.50	-1	414	-0.24%
2021/03/30	1	236.00	0	0.00	237.50	1	410	0.24%
2021/03/26	1	239.00	0	0.00	235.00	1	405	0.25%
2021/03/23	0	0.00	0	233.50	232.50	0	379	0.00%
2021/03/18	1	224.00	0	0.00	232.50	1	365	0.27%
2021/03/16	0	227.00	0	0.00	225.50	0	359	0.00%
2021/03/05	0	0.00	3	215.50	223.00	-3	355	-0.84%
2021/03/03	0	0.00	6	218.50	218.50	-6	350	-1.71%
2021/03/02	0	0.00	4	220.00	219.00	-4	348	-1.15%
2021/02/26	1	223.00	0	0.00	223.00	1	353	0.28%
2021/02/25	6	223.33	0	0.00	222.00	6	364	1.65%
2021/02/22	5	233.50	0	0.00	233.50	5	339	1.47%
2021/02/19	0.1	235.00	0	0.00	236.50	0.1	335	0.02%
2021/02/18	0	0.00	4	242.75	244.50	-4	318	-1.26%
2021/02/04	0	0.00	2	213.25	215.00	-2	271	-0.74%
2021/02/01	4	214.25	0	0.00	215.00	4	274	1.46%
2021/01/22	0	0.00	1	207.00	208.50	-1	247	-0.40%
2021/01/19	0	0.00	1	210.00	210.00	-1	239	-0.42%
2021/01/18	2	204.75	0	0.00	207.00	2	233	0.85%
2021/01/12	0	0.00	1	201.00	203.00	-1	225	-0.44%
2021/01/11	1	204.00	0	0.00	200.50	1	221	0.45%
2021/01/07	0	0.00	1	200.00	201.00	-1	218	-0.46%
2021/01/04	0	0.00	5	199.00	199.00	-5	214	-2.33%
2020/12/11	1	200.00	0	0.00	197.50	1	216	0.46%
2020/11/20	1	203.50	0	0.00	202.00	1	194	0.51%
2020/11/10	0	0.00	1	196.00	192.00	-1	200	-0.50%
2020/11/09	0	0.00	3	187.83	186.00	-3	192	-1.56%
2020/11/02	0	0.00	2	175.00	173.50	-2	196	-1.02%
2020/10/23	2	179.75	0	0.00	180.00	2	214	0.93%
2020/10/22	0	0.00	1	182.00	181.00	-1	217	-0.46%
2020/10/08	1	179.50	0	0.00	180.50	1	234	0.43%
2020/09/30	0	0.00	1	181.50	181.50	-1	253	-0.39%
2020/09/29	1	178.00	0	0.00	178.50	1	260	0.38%
2020/09/18	0	0.00	3	193.50	194.50	-3	344	-0.87%
2020/09/17	0	0.00	5	193.50	193.50	-5	354	-1.41%
2020/09/15	4	190.00	0	0.00	190.50	4	390	1.02%
2020/09/14	4	191.00	0	0.00	191.50	4	401	1.00%
2020/09/07	5	210.00	0	0.00	210.50	5	446	1.12%
2020/09/02	0	0.00	1	218.00	217.00	-1	464	-0.22%
2020/09/01	0	0.00	1	212.00	212.50	-1	467	-0.21%
2020/08/20	1	202.00	0	0.00	204.50	1	499	0.20%
2020/08/03	0	0.00	1	209.00	212.00	-1	584	-0.17%
2020/07/31	1	206.00	0	0.00	208.00	1	582	0.17%
2020/07/28	0	0.00	1	202.50	199.50	-1	598	-0.17%
2020/07/24	1	206.00	1	205.50	203.00	0	611	0.00%
2020/07/17	0	0.00	1	203.50	202.00	-1	616	-0.16%
2020/07/16	1	204.50	0	0.00	206.00	1	619	0.16%
2020/07/15	0	0.00	7	203.79	202.50	-7	623	-1.12%
2020/07/14	1	205.00	1	204.00	204.00	0	630	0.00%
2020/07/13	1	206.50	0	0.00	206.50	1	630	0.16%
2020/07/10	6	207.33	0	0.00	206.50	6	638	0.94%
2020/07/09	1	213.00	1	213.50	212.50	0	634	0.00%
2020/07/08	4	212.13	0	0.00	211.50	4	634	0.63%
2020/07/07	5	213.30	3	213.50	212.00	2	630	0.32%
2020/07/06	0	0.00	1	216.50	218.00	-1	631	-0.16%
2020/07/03	1	213.50	0	0.00	212.50	1	628	0.16%
2020/07/02	5	218.40	8	220.25	215.50	-3	624	-0.48%
2020/07/01	12	216.67	2	217.00	216.00	10	612	1.63%
2020/06/30	0	0.00	4	218.00	217.00	-4	604	-0.66%
2020/06/24	1	214.00	0	0.00	214.00	1	582	0.17%
2020/06/23	0	0.00	5	215.50	215.50	-5	585	-0.85%
2020/06/19	1	208.50	2	208.50	207.50	-1	565	-0.18%
2020/06/18	2	210.75	3	209.17	209.50	-1	558	-0.18%
2020/06/17	1	204.00	1	207.00	203.50	0	534	0.00%
2020/06/12	2	206.00	0	0.00	206.00	2	546	0.37%
2020/06/11	1	213.00	1	208.00	205.00	0	551	0.00%
2020/06/10	1	207.00	2	212.75	212.50	-1	549	-0.18%
2020/06/09	2	207.00	1	208.50	208.00	1	559	0.18%
2020/06/08	1	207.00	0	0.00	209.00	1	569	0.18%
2020/06/05	1	203.00	0	0.00	205.00	1	565	0.18%
2020/06/02	1	201.00	0	0.00	200.00	1	580	0.17%
2020/06/01	1	200.00	0	0.00	202.00	1	577	0.17%
2020/05/28	1	201.00	0	0.00	200.50	1	572	0.17%
2020/05/26	6	203.83	3	205.50	203.00	3	572	0.52%
2020/05/25	0	0.00	2	203.75	207.50	-2	547	-0.37%
2020/05/22	3	190.50	0	0.00	189.00	3	516	0.58%
2020/05/21	0	0.00	1	195.00	194.00	-1	526	-0.19%
2020/05/13	0	0.00	1	194.50	194.50	-1	548	-0.18%
2020/04/20	0	0.00	1	190.00	191.50	-1	745	-0.13%
2020/04/17	3	188.50	0	0.00	186.00	3	746	0.40%
2020/04/15	1	185.50	0	0.00	187.50	1	745	0.13%
2020/03/30	0	0.00	1	171.50	172.50	-1	765	-0.13%
2020/03/27	2	172.00	0	0.00	169.00	2	767	0.26%
2020/03/26	0	0.00	2	168.00	171.00	-2	775	-0.26%
2020/03/17	0	0.00	1	168.00	164.50	-1	748	-0.13%
2020/03/16	2	168.50	1	165.50	165.50	1	743	0.13%
2020/03/12	0	0.00	3	167.50	168.00	-3	723	-0.41%
2020/03/10	0	0.00	5	180.00	183.50	-5	705	-0.71%
2020/03/09	1	177.00	1	177.50	173.00	0	701	0.00%
2020/02/24	1	190.00	0	0.00	190.00	1	734	0.14%
2020/02/13	1	204.50	0	0.00	202.00	1	757	0.13%
2020/02/11	0	0.00	1	199.00	200.00	-1	768	-0.13%
2020/02/10	2	191.00	0	0.00	193.50	2	769	0.26%
2020/02/07	1	200.00	2	199.00	198.50	-1	785	-0.13%
2020/02/06	0	0.00	1	204.00	203.50	-1	782	-0.13%
2020/02/05	1	198.00	0	0.00	201.50	1	777	0.13%
2020/02/03	0	0.00	2	185.50	184.00	-2	728	-0.27%
2020/01/31	0	0.00	2	209.00	204.00	-2	719	-0.28%
2020/01/20	1	245.00	2	248.00	246.00	-1	689	-0.15%
2020/01/16	1	248.50	0	0.00	249.00	1	719	0.14%
2020/01/15	2	248.00	0	0.00	251.00	2	745	0.27%
2020/01/13	0	0.00	1	240.00	239.50	-1	721	-0.14%
2020/01/10	0	0.00	1	238.00	236.50	-1	729	-0.14%
2020/01/06	0	0.00	1	234.50	234.50	-1	780	-0.13%
2019/12/26	0	0.00	1	240.50	239.00	-1	935	-0.11%
2019/12/23	1	242.00	0	0.00	242.00	1	957	0.10%
2019/12/20	1	237.50	1	236.50	235.00	0	959	0.00%
2019/12/05	1	232.00	0	0.00	232.50	1	1,103	0.09%
2019/11/29	1	239.00	1	239.00	239.00	0	1,119	0.00%
2019/11/28	0	0.00	1	242.50	242.50	-1	1,110	-0.09%
2019/11/18	2	255.50	0	0.00	253.00	2	1,084	0.18%
2019/11/14	0	0.00	1	250.00	250.50	-1	1,067	-0.09%
2019/11/12	0	0.00	1	242.00	242.00	-1	1,040	-0.10%
2019/11/08	2	240.25	0	0.00	240.50	2	1,033	0.19%
2019/11/07	2	250.75	0	0.00	250.00	2	1,007	0.20%
2019/11/05	3	248.17	0	0.00	247.50	3	974	0.31%
2019/10/31	0	0.00	1	243.50	243.00	-1	965	-0.10%
2019/10/29	4	241.00	0	0.00	240.00	4	936	0.43%
2019/10/25	0	0.00	1	246.00	242.50	-1	930	-0.11%
2019/10/23	1	240.50	7	241.14	241.00	-6	902	-0.66%
2019/10/22	0	0.00	2	234.75	234.00	-2	877	-0.23%
2019/10/21	0	0.00	1	232.50	232.00	-1	873	-0.11%
2019/10/18	2	231.00	1	232.00	230.50	1	866	0.12%
2019/10/16	2	233.50	1	237.50	233.50	1	857	0.12%
2019/10/15	0	0.00	1	237.50	235.50	-1	840	-0.12%
2019/10/14	2	234.00	2	233.00	232.00	0	821	0.00%
2019/10/09	1	232.00	0	0.00	232.00	1	806	0.12%
2019/10/07	1	220.00	1	227.00	226.50	0	706	0.00%
2019/10/04	1	217.50	1	217.00	222.50	0	684	0.00%
2019/10/03	0	0.00	0	223.00	220.50	0	675	0.00%
2019/10/02	1	220.50	1	219.00	220.50	0	644	0.00%
2019/10/01	1	214.00	0	0.00	212.00	1	628	0.16%
2019/09/27	1	213.50	0	215.00	212.00	1	628	0.16%
2019/09/25	1	222.00	0	222.50	221.00	1	612	0.16%
2019/09/16	0	201.00	0	0.00	200.00	0	505	0.00%
2019/09/12	1	200.50	0	0.00	200.50	1	507	0.20%
2019/09/11	2	202.75	1	201.50	201.50	1	499	0.20%
2019/09/10	1	205.00	1	202.50	203.00	0	492	0.00%
2019/09/06	2	218.25	0	0.00	212.00	2	455	0.44%
2019/09/05	0	0.00	10	220.50	223.50	-10	422	-2.37%
2019/08/28	10	217.50	0	0.00	220.50	10	410	2.44%
2019/08/22	1	228.00	0	0.00	225.50	1	423	0.24%
2019/08/21	2	234.75	1	229.50	231.00	1	427	0.23%
2019/08/13	0	0.00	3	226.00	226.00	-3	499	-0.60%
2019/08/12	2	230.50	0	0.00	229.00	2	514	0.39%
2019/08/08	2	232.50	0	0.00	233.50	2	524	0.38%
2019/08/07	0	0.00	1	232.50	231.00	-1	530	-0.19%
2019/08/02	2	238.25	0	0.00	238.00	2	544	0.37%
2019/07/26	1	255.00	1	260.00	254.50	0	555	0.00%
2019/07/23	0	0.00	1	274.00	275.50	-1	543	-0.18%
2019/07/22	2	274.00	0	0.00	274.50	2	543	0.37%
2019/07/18	0	0.00	1	277.00	277.00	-1	541	-0.18%
2019/07/17	3	273.50	0	0.00	272.50	3	532	0.56%
2019/07/15	1	275.50	0	0.00	275.50	1	533	0.19%
2019/07/10	0	0.00	1	272.00	271.50	-1	535	-0.19%
2019/07/09	1	270.50	0	0.00	270.50	1	540	0.19%
2019/07/08	3	278.00	0	278.50	280.00	3	535	0.56%
2019/07/04	1	280.00	0	0.00	278.50	1	536	0.19%
2019/07/03	0	0.00	1	280.41	271.50	-1	535	-0.19%
2019/07/01	1	272.00	0	0.00	276.50	1	537	0.19%
2019/06/27	0	0.00	1	257.50	257.00	-1	512	-0.19%
2019/06/25	0	0.00	2	258.00	259.00	-2	518	-0.39%
2019/06/24	0	0.00	1	263.50	262.50	-1	531	-0.19%
2019/06/20	0	0.00	1	260.00	262.00	-1	535	-0.19%
2019/06/19	1	254.50	1	255.00	255.00	0	531	0.00%
2019/06/18	0	254.50	0	0.00	252.00	0	532	0.00%
2019/06/12	1	258.00	0	0.00	258.00	1	544	0.18%
2019/06/11	0	0.00	1	264.50	262.50	-1	552	-0.18%
2019/06/03	0	0.00	1	258.00	257.00	-1	574	-0.17%
2019/05/31	0	0.00	1	261.00	260.50	-1	577	-0.17%
2019/05/30	1	257.00	0	0.00	264.50	1	576	0.17%
2019/05/29	1	256.00	0	0.00	254.00	1	572	0.17%
2019/05/27	1	257.00	0	0.00	256.50	1	580	0.17%
2019/05/24	2	259.75	0	260.00	255.50	2	576	0.35%
2019/05/23	4	267.25	1	268.00	266.50	3	572	0.52%
2019/05/22	5	273.40	1	272.00	271.00	4	559	0.71%
2019/05/21	1	276.50	5	280.50	280.50	-4	552	-0.73%
2019/05/17	4	259.50	0	0.00	265.00	4	507	0.79%
2019/05/16	0	0.00	1	252.00	254.00	-1	496	-0.20%
2019/05/14	1	248.00	1	248.00	250.50	0	518	0.00%
2019/04/18	0	259.00	0	0.00	261.00	0	612	0.00%
2019/04/12	0	265.00	0	0.00	267.00	0	618	0.00%
2019/04/10	0	0.00	1	272.00	274.00	-1	629	-0.16%
2019/04/09	1	273.00	0	0.00	272.00	1	636	0.16%
2019/04/03	0	0.00	1	291.00	285.50	-1	618	-0.16%
2019/04/02	0	0.00	0	283.50	284.50	0	618	0.00%
2019/03/27	2	301.00	2	296.50	296.50	0	625	0.00%
2019/03/22	1	282.00	1	280.00	283.00	0	620	0.00%
2019/03/14	0	270.50	0	0.00	270.50	0	673	0.00%
2019/03/13	2	283.00	0	0.00	276.00	2	678	0.29%
2019/03/05	0	0.00	0	275.00	274.00	0	732	0.00%
2019/02/26	0	281.50	0	0.00	280.50	0	748	0.00%
2019/02/22	0	292.00	0	0.00	291.50	0	766	0.00%
2019/02/21	0	0.00	1	308.50	306.00	-1	760	-0.13%
2019/02/20	1	306.00	1	309.50	306.00	0	762	0.00%
2019/02/19	1	307.00	0	0.00	306.50	1	770	0.13%
2019/01/28	0	0.00	0	279.50	281.50	0	840	0.00%
2019/01/25	0	0.00	3	269.50	266.50	-3	855	-0.35%
2019/01/23	1	269.00	1	268.50	268.50	0	907	0.00%
2019/01/22	0	0.00	1	266.50	265.50	-1	916	-0.11%
2019/01/17	0	0.00	1	255.00	252.00	-1	911	-0.11%
2019/01/15	1	249.50	0	0.00	249.50	1	920	0.11%
2019/01/04	1	256.00	1	259.50	259.50	0	1,039	0.00%
2019/01/03	2	256.25	2	254.00	252.50	0	1,058	0.00%
2018/12/13	3	262.83	1	264.50	261.00	2	1,202	0.17%
2018/12/12	0	0.00	1	260.50	261.00	-1	1,195	-0.08%
2018/12/10	0	0.00	0	252.50	252.50	0	1,192	0.00%
2018/12/07	3	252.17	3	252.83	254.50	0	1,196	0.00%
2018/12/06	0	0.00	4	250.00	248.00	-4	1,209	-0.33%
2018/12/05	2	261.25	2	260.50	262.50	0	1,206	0.00%
2018/12/04	1	266.50	0	0.00	256.50	1	1,205	0.08%
2018/12/03	1	251.00	1	262.00	265.00	0	1,197	0.00%
2018/11/30	1	242.50	0	0.00	242.50	1	1,179	0.08%
2018/11/29	2	246.50	0	0.00	238.00	2	1,179	0.17%
2018/11/28	1	240.00	0	0.00	237.00	1	1,165	0.09%
2018/11/27	2	231.50	2	234.25	236.50	0	1,160	0.00%
2018/11/23	4	231.00	3	221.00	221.00	1	1,173	0.09%
2018/11/22	7	232.29	7	228.86	228.50	0	1,167	0.00%
2018/11/21	1	223.00	1	224.50	226.50	0	1,152	0.00%
2018/11/20	0	0.00	1	226.50	222.50	-1	1,157	-0.09%
2018/11/16	1	223.50	0	0.00	222.50	1	1,182	0.08%
2018/11/13	2	226.25	4	220.38	227.00	-2	1,182	-0.17%
2018/11/12	1	217.00	1	222.50	217.00	0	1,176	0.00%
2018/11/09	1	226.00	2	223.25	225.00	-1	1,203	-0.08%
2018/11/08	6	227.33	4	225.00	223.00	2	1,218	0.16%
2018/11/07	1	226.00	1	219.50	226.00	0	1,215	0.00%
2018/11/06	1	221.50	1	222.00	222.00	0	1,203	0.00%
2018/11/05	3	225.17	3	224.17	220.50	0	1,207	0.00%
2018/11/02	1	226.50	1	224.00	222.00	0	1,194	0.00%
2018/11/01	31	223.02	4	213.50	219.50	27	1,170	2.31%
2018/10/31	2	209.50	2	209.00	205.50	0	1,138	0.00%
2018/10/30	1	207.50	2	198.50	197.00	-1	1,127	-0.09%
2018/10/26	0	0.00	1	204.50	200.50	-1	1,141	-0.09%
2018/10/24	4	214.38	3	211.67	215.00	1	1,133	0.09%
2018/10/22	3	227.00	3	224.00	225.50	0	1,123	0.00%
2018/10/19	3	213.83	3	220.00	222.00	0	1,106	0.00%
2018/10/18	1	214.00	0	0.00	209.00	1	1,089	0.09%
2018/10/17	2	211.25	2	209.25	209.00	0	1,090	0.00%
2018/10/16	1	217.50	1	213.50	210.00	0	1,084	0.00%
2018/10/15	1	208.00	28	210.80	212.50	-27	1,082	-2.49%
2018/10/12	0	0.00	2	191.75	202.50	-2	1,089	-0.18%
2018/10/09	0	0.00	2	205.00	205.00	-2	1,101	-0.18%
2018/10/08	0	215.50	3	213.67	215.50	-3	1,114	-0.27%
2018/10/05	4	220.25	1	210.00	210.00	3	1,161	0.26%
2018/10/04	0	0.00	1	233.00	233.00	-1	1,164	-0.09%
2018/10/02	1	233.00	0	0.00	232.50	1	1,218	0.08%
2018/10/01	12	236.00	2	236.75	235.50	10	1,224	0.82%
2018/09/28	0	0.00	1	228.00	231.00	-1	1,234	-0.08%
2018/09/27	4	231.63	4	228.63	226.00	0	1,237	0.00%
2018/09/26	2	234.75	2	234.50	233.00	0	1,233	0.00%
2018/09/25	1	229.00	2	228.75	230.00	-1	1,237	-0.08%
2018/09/21	1	221.00	2	221.00	222.00	-1	1,238	-0.08%
2018/09/20	3	216.83	1	218.00	215.00	2	1,232	0.16%
2018/09/19	1	235.00	1	237.00	229.50	0	1,213	0.00%
2018/09/18	1	247.00	2	245.25	245.00	-1	1,199	-0.08%
2018/09/14	2	234.50	1	233.50	234.00	1	1,199	0.08%
2018/09/13	3	232.67	3	228.17	230.00	0	1,210	0.00%
2018/09/12	1	235.50	0	230.50	229.00	1	1,213	0.08%
2018/09/11	2	244.50	2	239.75	242.00	0	1,215	0.00%
2018/09/10	0	0.00	11	248.77	243.50	-11	1,238	-0.89%
2018/09/07	1	258.00	1	253.50	258.00	0	1,246	0.00%
2018/09/05	3	265.33	3	263.67	262.50	0	1,339	0.00%
2018/09/04	2	267.75	2	271.75	271.50	0	1,397	0.00%
2018/09/03	4	273.00	3	268.67	263.00	1	1,403	0.07%
2018/08/31	0	0.00	1	273.00	275.00	-1	1,409	-0.07%
2018/08/30	2	268.00	3	264.83	270.50	-1	1,409	-0.07%
2018/08/29	0	0.00	1	257.00	261.00	-1	1,409	-0.07%
2018/08/28	0	0.00	3	262.50	260.50	-3	1,420	-0.21%
2018/08/23	1	255.00	0	0.00	251.00	1	1,446	0.07%
2018/08/16	1	254.50	1	242.50	254.50	0	1,560	0.00%
2018/08/15	2	265.51	2	243.50	241.50	0	1,576	0.00%
2018/08/14	2	266.00	1	273.00	268.00	1	1,607	0.06%
2018/08/08	0	0.00	8	289.44	283.00	-8	1,775	-0.45%
2018/08/07	2	291.75	2	288.00	288.50	0	1,826	0.00%
2018/08/06	1	293.00	12	287.50	294.00	-11	1,896	-0.58%
2018/08/03	21	284.60	2	281.75	290.00	19	1,932	0.98%
2018/08/02	1	282.00	1	284.00	276.50	0	1,967	0.00%
2018/07/27	0	0.00	1	282.50	285.00	-1	2,174	-0.05%
2018/07/26	1	290.00	1	289.00	286.00	0	2,306	0.00%
2018/07/25	1	293.00	1	304.00	293.00	0	2,331	0.00%
2018/07/23	1	300.50	0	0.00	301.50	1	2,357	0.04%
2018/07/20	2	310.00	2	304.50	311.00	0	2,388	0.00%
2018/07/19	2	304.25	2	305.50	299.00	0	2,408	0.00%
2018/07/18	2	306.00	2	308.25	300.50	0	2,425	0.00%
2018/07/17	2	330.50	1	331.00	328.50	1	2,403	0.04%
2018/07/16	2	340.00	2	333.25	340.00	0	2,420	0.00%
2018/07/13	2	324.25	18	320.94	339.50	-16	2,405	-0.67%
2018/07/12	18	313.83	8	311.31	309.00	10	2,375	0.42%
2018/07/11	2	307.00	2	308.75	308.50	0	2,382	0.00%
2018/07/10	3	303.67	4	306.63	307.50	-1	2,381	-0.04%
2018/07/04	1	288.50	1	288.50	288.50	0	2,464	0.00%
2018/06/29	1	290.50	1	291.00	297.00	0	2,582	0.00%
2018/06/28	1	290.50	1	291.50	286.50	0	2,630	0.00%
2018/06/26	0	0.00	1	278.00	283.00	-1	2,738	-0.04%
2018/06/25	1	272.00	0	0.00	275.50	1	2,819	0.04%
2018/06/21	1	285.00	1	283.00	283.00	0	2,959	0.00%
2018/06/19	1	281.00	1	281.00	283.00	0	2,977	0.00%
2018/06/15	1	274.00	1	272.00	272.50	0	2,961	0.00%
2018/06/14	1	291.00	1	283.50	275.50	0	2,973	0.00%
2018/06/13	7	311.43	7	306.07	285.00	0	2,973	0.00%
2018/06/12	1	301.00	1	285.00	301.00	0	2,953	0.00%
2018/06/06	2	274.50	3	273.67	276.00	-1	2,915	-0.03%
2018/06/05	1	268.00	0	0.00	267.00	1	2,915	0.03%
2018/06/04	1	274.00	1	273.00	273.50	0	2,919	0.00%
2018/06/01	0	0.00	1	273.00	268.50	-1	2,925	-0.03%
2018/05/30	4	272.63	4	273.75	273.00	0	2,896	0.00%
2018/05/29	4	270.63	8	269.50	266.00	-4	2,873	-0.14%
2018/05/28	1	268.00	10	275.10	268.00	-9	2,859	-0.31%
2018/05/25	10	280.95	4	277.63	275.00	6	2,857	0.21%
2018/05/24	5	277.00	3	276.83	278.50	2	2,831	0.07%
2018/05/23	9	266.83	7	270.14	272.50	2	2,800	0.07%
2018/05/22	4	269.13	9	265.06	261.00	-5	2,773	-0.18%
2018/05/21	14	262.93	2	264.75	261.00	12	2,729	0.44%
2018/05/18	6	256.75	6	257.83	267.00	0	2,678	0.00%
2018/05/17	2	251.25	9	242.17	244.50	-7	2,593	-0.27%
2018/05/16	6	254.67	5	253.00	251.50	1	2,566	0.04%
2018/05/15	9	261.06	9	262.50	259.00	0	2,547	0.00%
2018/05/14	7	248.14	6	248.58	257.50	1	2,509	0.04%
2018/05/11	3	238.33	3	236.00	234.50	0	2,437	0.00%
2018/05/10	6	236.00	2	237.00	235.00	4	2,393	0.17%
2018/05/08	5	227.50	6	230.33	225.00	-1	2,327	-0.04%
2018/05/07	19	239.11	16	236.78	236.00	3	2,292	0.13%
2018/05/04	11	229.36	12	227.75	235.50	-1	2,259	-0.04%
2018/05/03	29	224.76	31	224.10	224.00	-2	2,134	-0.09%
2018/05/02	4	205.38	4	204.75	207.00	0	1,994	0.00%
2018/04/30	1	198.00	1	194.50	195.00	0	1,957	0.00%
2018/04/27	2	199.00	2	197.25	197.50	0	1,962	0.00%
2018/04/26	1	190.00	0	0.00	189.50	1	1,934	0.05%
2018/04/25	2	194.50	2	197.75	204.00	0	1,899	0.00%
2018/04/24	4	196.88	1	188.50	189.00	3	1,866	0.16%
2018/04/23	1	206.00	1	203.00	205.50	0	1,827	0.00%
2018/04/20	1	209.00	2	207.25	201.50	-1	1,816	-0.06%
2018/04/19	1	210.50	1	206.50	206.50	0	1,788	0.00%
2018/04/18	2	206.50	2	207.75	206.00	0	1,771	0.00%
2018/04/17	1	209.50	3	204.50	201.50	-2	1,759	-0.11%
2018/04/13	1	211.50	0	0.00	205.00	1	1,767	0.06%
2018/04/12	1	212.00	0	0.00	212.50	1	1,743	0.06%
2018/04/11	5	218.00	8	216.19	218.00	-3	1,735	-0.17%
2018/04/10	6	221.67	10	213.95	213.00	-4	1,717	-0.23%
2018/04/09	12	217.00	7	216.57	225.50	5	1,644	0.30%
2018/04/03	5	206.40	10	205.10	206.00	-5	1,556	-0.32%
2018/03/31	5	208.90	5	211.20	202.50	0	1,498	0.00%
2018/03/30	9	202.06	6	199.92	200.00	3	1,454	0.21%
2018/03/29	6	202.83	4	200.50	195.50	2	1,443	0.14%
2018/03/28	8	190.75	9	192.00	198.00	-1	1,363	-0.07%
2018/03/27	6	184.42	5	183.00	180.00	1	1,295	0.08%
2018/03/26	9	173.17	17	175.79	181.50	-8	1,226	-0.65%
2018/03/23	2	164.25	12	163.88	165.00	-10	1,152	-0.87%
2018/03/22	2	166.00	2	161.00	160.00	0	1,137	0.00%
2018/03/21	2	168.50	1	166.50	167.00	1	1,130	0.09%
2018/03/20	5	167.70	16	166.53	164.50	-11	1,139	-0.97%
2018/03/19	17	164.53	3	165.33	166.50	14	1,142	1.23%
2018/03/16	4	163.63	6	162.50	161.50	-2	1,205	-0.17%
2018/03/14	2	158.75	0	0.00	159.00	2	1,257	0.16%
2018/03/12	1	159.50	2	160.25	157.50	-1	1,258	-0.08%
2018/03/09	0	0.00	1	153.00	154.00	-1	1,244	-0.08%
2018/03/08	2	153.50	2	150.00	150.50	0	1,255	0.00%
2018/03/07	1	149.00	1	151.50	151.50	0	1,249	0.00%
2018/03/05	1	146.50	1	148.50	145.50	0	1,267	0.00%
2018/02/27	2	156.50	4	151.75	149.00	-2	1,319	-0.15%
2018/02/22	3	146.50	2	147.50	148.00	1	1,374	0.07%
2018/02/21	0	0.00	2	139.00	142.00	-2	1,389	-0.14%
2018/02/12	1	135.00	0	0.00	133.00	1	1,437	0.07%
2018/02/09	0	0.00	10	129.65	134.50	-10	1,439	-0.69%
2018/02/06	1	126.50	6	132.33	126.50	-5	1,403	-0.36%
2018/02/05	2	139.75	0	0.00	140.50	2	1,393	0.14%
2018/02/02	1	140.50	0	0.00	143.50	1	1,391	0.07%
2018/02/01	6	142.83	6	143.33	142.00	0	1,405	0.00%
2018/01/30	13	140.62	0	0.00	139.50	13	1,387	0.94%
2018/01/29	1	138.50	2	140.75	138.50	-1	1,374	-0.07%
2018/01/26	1	133.00	0	0.00	134.00	1	1,356	0.07%
2018/01/25	0	0.00	1	132.00	131.50	-1	1,372	-0.07%
2018/01/24	1	131.50	0	0.00	131.50	1	1,369	0.07%
2018/01/23	0	0.00	2	132.25	132.50	-2	1,366	-0.15%
2018/01/16	1	133.00	1	136.50	133.00	0	1,352	0.00%
2018/01/15	0	0.00	5	132.70	134.00	-5	1,342	-0.37%
2018/01/12	2	131.50	0	0.00	131.50	2	1,340	0.15%
2018/01/11	3	131.83	15	129.53	129.50	-12	1,341	-0.89%
2018/01/10	0	0.00	2	134.00	133.00	-2	1,342	-0.15%
2018/01/04	1	146.00	1	143.00	143.00	0	1,266	0.00%