麗豐-KY (4137)-國泰-松江券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
54張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	189.00	0	0.00	191.50	1	95	1.05%
2024/04/26	0	0.00	10	188.40	188.50	-10	92	-10.80%
2024/04/25	0	0.00	2	190.00	188.50	-2	90	-2.21%
2024/04/23	1	191.00	0	0.00	190.50	1	85	1.17%
2024/04/22	0	0.00	3	190.00	190.00	-3	85	-3.49%
2024/04/15	0.1	195.00	0	0.00	195.00	0.1	78	0.13%
2024/03/29	0	0.00	3	195.83	196.50	-3	74	-4.04%
2024/03/28	0	0.00	1	196.00	195.00	-1	73	-1.36%
2024/03/22	2	194.00	0	0.00	194.00	2	71	2.79%
2024/03/21	0	0.00	2	194.50	194.00	-2	71	-2.81%
2024/03/15	0	0.00	2	195.00	194.50	-2	70	-2.85%
2024/03/14	0	0.00	1	194.00	193.50	-1	70	-1.43%
2024/03/05	0	0.00	1	197.50	196.50	-1	73	-1.37%
2024/02/16	1	190.00	0	0.00	191.00	1	65	1.52%
2024/01/29	0	0.00	1	190.00	189.50	-1	68	-1.46%
2024/01/17	0	191.00	0	0.00	190.50	0	71	0.00%
2024/01/16	0	192.75	0	0.00	192.00	0	73	0.01%
2024/01/10	0	0.00	1	195.50	195.50	-1	79	-1.25%
2024/01/04	0	0.00	1	194.50	194.50	-1	83	-1.19%
2023/12/29	6	194.67	0	0.00	195.50	6	81	7.39%
2023/12/08	0	189.50	0	0.00	188.50	0	89	0.01%
2023/12/07	0	0.00	0	196.50	191.00	0	85	-0.01%
2023/11/30	1	193.50	0	0.00	195.00	1	83	1.19%
2023/11/22	0	0.00	1	193.50	193.50	-1	89	-1.12%
2023/11/14	0	193.45	0	0.00	193.50	0	94	0.01%
2023/11/13	0	192.00	0	0.00	193.50	0	94	0.00%
2023/11/09	0	198.00	0	0.00	199.00	0	92	0.00%
2023/11/06	0	0.00	4	199.50	200.50	-4	98	-4.05%
2023/10/30	1	198.00	0	0.00	197.00	1	108	0.92%
2023/10/20	0	197.00	10	197.00	197.00	-10	115	-8.67%
2023/10/19	3	202.17	7	201.00	201.00	-4	117	-3.41%
2023/10/18	2	203.50	0	0.00	203.50	2	117	1.70%
2023/10/11	5	193.00	0	0.00	194.50	5	119	4.18%
2023/10/06	10	195.40	0	0.00	195.50	10	119	8.35%
2023/10/05	7	194.71	0	0.00	195.50	7	126	5.52%
2023/10/04	9	193.94	0	0.00	194.00	9	128	6.99%
2023/10/03	10	191.95	0	0.00	195.50	10	141	7.08%
2023/09/08	0	184.50	0	0.00	185.00	0	222	0.00%
2023/09/05	0	187.00	0	0.00	187.00	0	256	0.00%
2023/09/04	0	187.00	0	0.00	187.00	0	270	0.00%
2023/08/11	0	188.50	0	0.00	188.50	0	362	0.00%
2023/08/08	0	189.00	0	0.00	188.00	0	417	0.00%
2023/08/02	0	191.00	0	0.00	188.00	0	437	0.00%
2023/08/01	0.1	192.00	0	0.00	191.50	0.1	441	0.01%
2023/07/31	10	190.00	0	0.00	189.50	10	451	2.22%
2023/07/26	0	187.50	0	0.00	186.00	0	451	0.00%
2023/07/24	0	189.20	0	0.00	187.50	0	449	0.00%
2023/07/21	0	191.70	0	0.00	191.00	0	449	0.00%
2023/07/20	0	193.50	0	0.00	191.50	0	455	0.01%
2023/07/19	0	193.50	0	0.00	192.50	0	458	0.00%
2023/07/18	0	192.50	0	0.00	191.00	0	465	0.01%
2023/07/14	0	193.00	0	0.00	192.50	0	475	0.01%
2023/07/12	0	193.00	0	0.00	191.00	0	476	0.00%
2023/07/11	1	196.50	0	0.00	195.50	1	472	0.21%
2023/07/10	1	190.02	0	195.50	194.50	1	473	0.20%
2023/07/06	0	200.00	0	0.00	200.00	0	465	0.01%
2023/07/05	0	202.00	0	0.00	201.00	0	470	0.00%
2023/07/03	0	200.05	0	0.00	200.50	0	484	0.01%
2023/06/30	1	200.00	0	0.00	199.50	1	483	0.21%
2023/06/29	4	206.00	0	0.00	208.50	4	474	0.84%
2023/06/27	1	205.44	0	0.00	203.50	1	471	0.22%
2023/06/26	2	203.00	0	0.00	202.50	2	471	0.42%
2023/06/20	1	205.00	0	0.00	206.50	1	464	0.22%
2023/06/16	0	208.00	0	0.00	207.50	0	448	0.00%
2023/06/14	7	211.00	1	210.50	208.00	6	436	1.37%
2023/06/13	5	208.70	0	0.00	210.50	5	435	1.15%
2023/06/12	3	208.00	0	207.50	206.50	3	425	0.71%
2023/06/09	0	212.00	0	0.00	212.50	0	414	0.00%
2023/06/08	1	216.50	0	0.00	213.50	1	406	0.25%
2023/05/29	1	218.00	0	0.00	216.00	1	457	0.22%
2023/05/26	0	214.27	0	0.00	213.50	0	487	0.00%
2023/05/25	0	215.50	0	0.00	214.00	0	495	0.00%
2023/05/24	0	217.81	0	0.00	218.00	0	497	0.00%
2023/05/19	0	226.00	0	0.00	223.50	0	493	0.00%
2023/05/15	1	244.50	2	241.75	232.00	-1	465	-0.21%
2023/05/12	1	241.00	0	0.00	240.00	1	452	0.22%
2023/05/10	4	232.25	0	0.00	236.00	4	424	0.94%
2023/05/08	0	0.00	3	237.00	232.50	-3	426	-0.70%
2023/04/10	0	0.00	1	227.50	226.50	-1	495	-0.20%
2023/03/28	0	0.00	1	216.00	217.50	-1	637	-0.16%
2023/03/24	1	214.00	0	0.00	214.00	1	684	0.15%
2023/03/23	0	213.00	0	0.00	211.00	0	688	0.00%
2023/03/22	1	209.50	0	211.50	210.00	1	693	0.14%
2023/03/17	1	209.98	0	0.00	207.00	1	760	0.13%
2023/03/14	0	214.50	0	0.00	214.00	0	925	0.00%
2023/03/09	0	0.00	5	222.50	221.00	-5	952	-0.52%
2023/03/08	1	231.94	1	227.50	227.50	0	950	0.00%
2023/03/06	0	0.00	5	217.00	216.00	-5	929	-0.54%
2023/03/01	0	207.00	0	0.00	208.50	0	895	0.00%
2023/02/24	7	226.29	0	0.00	214.00	7	877	0.80%
2023/02/15	0	221.00	0	0.00	221.00	0	802	0.00%
2023/01/31	0	0.00	4	222.00	223.00	-4	725	-0.55%
2023/01/12	0	198.00	0	0.00	198.50	0	684	0.00%
2023/01/10	0	0.00	7	202.14	200.00	-7	681	-1.03%
2023/01/05	0	0.00	6	202.33	199.00	-6	677	-0.89%
2023/01/04	0	0.00	2	202.00	198.00	-2	672	-0.30%
2022/12/29	0	0.00	4	203.25	201.50	-4	657	-0.61%
2022/12/28	3	215.67	1	210.00	204.00	2	646	0.31%
2022/12/27	1	210.50	3	209.50	209.50	-2	620	-0.32%
2022/12/26	1	204.50	3	207.33	205.50	-2	609	-0.33%
2022/12/22	6	212.00	5	215.20	211.00	1	584	0.17%
2022/12/21	7	214.07	9	213.44	213.00	-2	564	-0.35%
2022/12/20	0	0.00	5	216.70	205.00	-5	524	-0.95%
2022/12/19	0	0.00	10	205.21	205.50	-10	458	-2.19%
2022/12/15	2	194.50	0	0.00	193.50	2	410	0.49%
2022/12/13	0	196.00	0	195.50	194.50	0	396	0.00%
2022/12/12	0	201.50	2	198.50	201.00	-2	384	-0.51%
2022/12/09	0	0.00	1	198.50	202.00	-1	369	-0.27%
2022/12/08	1	200.50	2	205.25	203.00	-1	326	-0.31%
2022/12/07	5	200.90	4	197.75	198.00	1	262	0.38%
2022/12/06	4	199.50	3	201.00	202.00	1	224	0.45%
2022/12/05	5	188.00	0	0.00	192.50	5	148	3.36%
2022/12/02	11	175.55	0	0.00	175.00	11	113	9.66%
2022/12/01	1	177.00	0	0.00	175.00	1	110	0.91%
2022/11/22	0	0.00	2	168.50	168.00	-2	116	-1.72%
2022/11/18	0	0.00	0.1	168.50	166.50	-0.1	119	-0.09%
2022/11/17	0	0.00	1	170.00	170.00	-1	119	-0.84%
2022/11/14	0	159.50	0	0.00	161.50	0	113	0.01%
2022/11/09	0	156.00	0	0.00	153.50	0	111	0.03%
2022/11/02	0	149.50	0	0.00	150.00	0	123	0.00%
2022/10/21	0	150.50	0	0.00	150.50	0	123	0.00%
2022/10/13	0	154.00	3	148.50	149.50	-3	126	-2.37%
2022/10/11	0	153.90	0	0.00	151.00	0	120	0.01%
2022/09/30	1	155.00	0	0.00	155.50	1	114	0.87%
2022/09/28	0	163.17	0	0.00	159.00	0	113	0.00%
2022/09/16	0	161.50	0	0.00	161.50	0	106	0.00%
2022/09/15	0	164.50	0	0.00	163.00	0	105	0.00%
2022/09/14	1	164.00	0	0.00	163.50	1	106	0.94%
2022/09/13	1	166.51	0	0.00	167.00	1	106	0.94%
2022/09/06	0	0.00	0.1	159.50	160.00	-0.1	103	-0.12%
2022/08/16	0.1	177.50	0	0.00	176.50	0.1	86	0.06%
2022/08/09	0	172.00	0	0.00	172.50	0	80	0.00%
2022/08/08	0	176.50	0	0.00	174.50	0	79	0.01%
2022/08/04	0	0.00	1.3	178.85	177.00	-1.3	80	-1.62%
2022/08/02	0	181.50	1	182.00	180.00	-1	80	-1.24%
2022/07/27	0	187.00	0	0.00	186.00	0	80	0.01%
2022/07/26	1	195.50	0	0.00	195.50	1	81	1.24%
2022/07/20	0.1	193.50	0	0.00	193.50	0.1	86	0.12%
2022/07/19	1	193.00	0	0.00	192.50	1	89	1.12%
2022/07/14	2	190.02	0	0.00	191.00	2	94	2.14%
2022/07/13	0	190.00	0	0.00	189.00	0	95	0.02%
2022/07/12	0	188.00	0	0.00	186.00	0	95	0.02%
2022/07/07	0.1	196.00	0	0.00	194.50	0.1	97	0.06%
2022/07/06	0	194.00	0	0.00	193.00	0	98	0.04%
2022/07/05	0	0.00	0.2	197.00	195.00	-0.2	99	-0.17%
2022/07/04	0	193.50	0	0.00	193.50	0	98	0.03%
2022/07/01	0	191.93	0	0.00	189.50	0	99	0.04%
2022/06/22	0	183.50	0	0.00	181.50	0	103	0.04%
2022/06/17	0	185.00	0	0.00	185.50	0	101	0.02%
2022/06/16	0	190.00	0	0.00	187.00	0	101	0.02%
2022/06/10	1	190.06	0	0.00	190.00	1	107	0.96%
2022/06/09	0	194.00	0	0.00	192.00	0	107	0.02%
2022/06/08	0.1	194.50	0	0.00	194.00	0.1	107	0.05%
2022/05/27	0	185.50	0	0.00	185.50	0	111	0.02%
2022/05/26	3	186.50	0	0.00	184.50	3	112	2.68%
2022/05/23	0	183.50	0	0.00	188.00	0	114	0.00%
2022/05/13	0	182.00	0	0.00	182.50	0	111	0.01%
2022/05/12	0	181.00	0	0.00	179.00	0	111	0.02%
2022/05/10	1	185.00	0	0.00	183.50	1	110	0.91%
2022/05/06	0	187.50	0	0.00	187.00	0	110	0.04%
2022/05/04	0	185.00	0	0.00	184.50	0	111	0.02%
2022/04/28	0	184.00	0	0.00	183.00	0	117	0.02%
2022/04/27	0	181.00	0	0.00	180.50	0	119	0.02%
2022/04/26	0	187.00	0	0.00	185.50	0	115	0.01%
2022/04/25	0.1	189.58	0	0.00	188.00	0.1	114	0.05%
2022/04/22	0	195.56	0	0.00	193.50	0	112	0.04%
2022/04/21	0	197.00	0	0.00	196.00	0	113	0.00%
2022/04/20	0	0.00	0.1	200.00	199.00	-0.1	113	-0.06%
2022/04/19	0	199.50	0	0.00	198.50	0	115	0.01%
2022/04/18	0	198.50	0	0.00	197.50	0	116	0.02%
2022/04/13	0	197.50	0	0.00	196.50	0	122	0.02%
2022/04/12	0.1	199.50	0	0.00	196.50	0.1	122	0.04%
2022/04/08	0	201.50	0	0.00	201.00	0	127	0.02%
2022/04/07	10	201.00	0	0.00	200.00	10	130	7.68%
2022/04/06	0	203.50	0	0.00	202.50	0	129	0.03%
2022/04/01	0	203.00	0	0.00	202.00	0	131	0.02%
2022/03/31	0	205.00	0	0.00	203.00	0	135	0.01%
2022/03/30	0	205.00	0	0.00	204.50	0	134	0.01%
2022/03/29	0	205.00	0	0.00	202.50	0	134	0.01%
2022/03/25	9	207.00	0	0.00	206.00	9	134	6.69%
2022/03/24	0	207.00	0	0.00	206.00	0	136	0.01%
2022/03/23	1	205.52	0	0.00	206.50	1	138	0.73%
2022/03/21	0	205.75	0	0.00	204.00	0	145	0.03%
2022/03/18	0.1	206.38	0	0.00	206.00	0.1	147	0.05%
2022/03/08	0	203.17	0	0.00	201.00	0	161	0.03%
2022/03/07	0	209.57	0	0.00	208.50	0	159	0.02%
2022/03/04	0	211.50	0	0.00	213.00	0	166	0.01%
2022/03/02	0	212.00	0	0.00	213.50	0	181	0.01%
2022/03/01	0	214.00	0	0.00	212.00	0	185	0.01%
2022/02/25	0	213.00	0	0.00	210.50	0	189	0.01%
2022/02/24	0	213.00	0	0.00	212.00	0	191	0.01%
2022/02/23	0	217.00	0	0.00	217.50	0	195	0.01%
2022/02/17	10	217.00	0	0.00	214.00	10	220	4.53%
2022/02/15	0	215.50	0	0.00	216.00	0	255	0.00%
2022/02/10	0	214.00	0	0.00	215.00	0	279	0.01%
2022/02/09	0	216.50	0	0.00	215.50	0	283	0.01%
2022/02/07	0	0.00	0.1	211.08	215.50	-0.1	288	-0.03%
2022/01/21	0	212.50	0	0.00	212.00	0	292	0.00%
2022/01/18	0	214.00	0	0.00	211.00	0	300	0.00%
2022/01/11	0	218.00	0	0.00	215.00	0	308	0.01%
2022/01/04	0.1	223.00	0	0.00	221.50	0.1	333	0.01%
2022/01/03	0	225.00	0	0.00	224.50	0	336	0.00%
2021/12/29	0	0.00	0.1	230.00	229.50	-0.1	369	-0.04%
2021/12/28	0	230.00	0	0.00	230.50	0	369	0.01%
2021/12/27	0	235.78	0	0.00	232.50	0	367	0.01%
2021/12/23	0	241.00	0	0.00	240.00	0	364	0.00%
2021/12/14	0	240.00	0	0.00	239.00	0	352	0.00%
2021/12/10	0	239.00	0	0.00	240.00	0	348	0.00%
2021/12/09	0	240.50	0	0.00	240.00	0	345	0.00%
2021/12/07	0	240.88	1	240.00	240.00	-1	340	-0.29%
2021/12/06	0	244.54	0	0.00	244.00	0	334	0.01%
2021/12/02	0	246.50	0	0.00	244.50	0	332	0.00%
2021/12/01	0	247.50	6	247.00	247.50	-6	330	-1.81%
2021/11/30	0	249.50	0	0.00	249.00	0	329	0.01%
2021/11/29	0	248.00	0	0.00	247.50	0	322	0.01%
2021/11/23	0	248.00	2	245.25	245.50	-2	311	-0.64%
2021/11/22	0.1	250.50	0	0.00	248.00	0.1	309	0.02%
2021/11/17	0	258.00	0	0.00	257.50	0	298	0.01%
2021/11/16	6	257.50	0	0.00	254.50	6	294	2.04%
2021/11/15	2	254.75	0	0.00	253.00	2	282	0.71%
2021/11/11	0	247.50	0	0.00	243.50	0	247	0.00%
2021/11/04	0	0.00	5	240.00	234.50	-5	222	-2.25%
2021/11/03	0	0.00	4	236.00	236.50	-4	220	-1.81%
2021/10/26	4	232.50	0	0.00	228.00	4	211	1.89%
2021/10/25	0	0.00	1	228.00	228.00	-1	206	-0.49%
2021/10/21	0	0.00	2	222.50	223.00	-2	205	-0.97%
2021/10/19	1	224.00	6	228.17	228.00	-5	203	-2.46%
2021/10/15	0	0.00	3	223.67	225.50	-3	192	-1.56%
2021/10/13	2	221.75	0	0.00	220.50	2	188	1.06%
2021/10/12	4	222.50	2	226.25	224.00	2	182	1.10%
2021/10/07	2	216.25	1	213.50	219.50	1	161	0.62%
2021/10/06	6	210.67	6	213.08	213.50	0	147	0.00%
2021/10/04	0	0.00	1	194.00	194.50	-1	131	-0.76%
2021/10/01	0	0.00	4	193.75	194.00	-4	135	-2.96%
2021/09/29	0	0.00	1	199.00	197.50	-1	144	-0.69%
2021/09/17	4	194.00	0	0.00	193.00	4	156	2.55%
2021/09/08	0	0.00	2	192.00	189.50	-2	168	-1.19%
2021/08/30	0.1	195.50	0	0.00	194.50	0.1	171	0.06%
2021/08/27	1	191.00	0	0.00	188.00	1	169	0.59%
2021/08/13	0	0.00	1	191.00	190.00	-1	170	-0.58%
2021/08/11	0	0.00	1	195.50	195.50	-1	169	-0.59%
2021/07/23	1	216.00	0	0.00	215.00	1	204	0.49%
2021/07/19	1	217.50	1	217.50	217.50	0	217	0.00%
2021/07/16	1	216.00	0	0.00	216.50	1	221	0.45%
2021/07/12	0	0.00	1	220.00	219.00	-1	226	-0.44%
2021/07/09	0	0.00	1	219.50	219.00	-1	224	-0.44%
2021/07/07	0	0.00	1	215.50	215.50	-1	227	-0.44%
2021/07/06	2	218.75	2	218.75	216.50	0	232	0.00%
2021/06/23	1	204.00	0	0.00	204.50	1	251	0.40%
2021/06/22	3	202.00	3	200.50	201.00	0	261	0.00%
2021/06/11	0	0.00	1	206.50	207.00	-1	284	-0.35%
2021/06/09	1	210.00	0	0.00	210.00	1	287	0.35%
2021/06/07	0	0.00	1	207.00	208.00	-1	290	-0.34%
2021/05/27	0	0.00	1	214.00	213.00	-1	321	-0.31%
2021/05/18	1	203.00	0	0.00	207.00	1	415	0.24%
2021/05/04	5	200.00	0	0.00	198.00	5	441	1.13%
2021/05/03	0	0.00	1	203.00	202.00	-1	435	-0.23%
2021/04/26	0	0.00	0	217.00	216.00	0	437	-0.01%
2021/04/21	1	217.00	2	221.00	216.50	-1	436	-0.23%
2021/04/19	1	218.50	0	0.00	220.50	1	435	0.23%
2021/04/15	1	220.50	0	0.00	220.50	1	438	0.23%
2021/04/14	1	222.50	0	0.00	219.50	1	438	0.23%
2021/04/13	0.3	224.66	0	0.00	222.00	0.3	438	0.07%
2021/04/12	0.2	227.33	0	0.00	225.50	0.2	434	0.05%
2021/04/08	0	0.00	0.1	236.00	234.00	-0.1	422	-0.02%
2021/04/01	0	0.00	5.1	237.01	238.00	-5.1	414	-1.23%
2021/03/31	0	236.00	0	0.00	237.50	0	414	0.01%
2021/03/30	0.4	236.71	0	0.00	237.50	0.4	410	0.09%
2021/03/26	0.2	235.50	0	0.00	235.00	0.2	405	0.05%
2021/03/24	0	0.00	3	234.83	232.00	-3	384	-0.78%
2021/03/09	0	0.00	5	218.60	225.50	-5	361	-1.38%
2021/03/08	5	229.50	0	0.00	222.00	5	362	1.38%
2021/03/04	0	0.00	2	217.50	217.50	-2	350	-0.57%
2021/02/25	0	224.00	0	0.00	222.00	0	364	0.01%
2021/02/24	0	230.00	1	230.50	229.00	-1	356	-0.27%
2021/02/22	1.1	233.03	0	0.00	233.50	1.1	339	0.33%
2021/02/19	0	236.50	0	0.00	236.50	0	335	0.01%
2021/02/18	6	234.67	0	0.00	244.50	6	318	1.89%
2021/02/17	1	228.00	0	0.00	226.50	1	294	0.34%
2021/02/01	0	0.00	5	212.00	215.00	-5	274	-1.82%
2021/01/27	0	0.00	1	208.50	208.00	-1	253	-0.39%
2021/01/26	0	0.00	5	205.20	207.00	-5	250	-2.00%
2021/01/20	0	0.00	3	206.50	206.00	-3	242	-1.24%
2021/01/19	0	0.00	1	211.00	210.00	-1	239	-0.42%
2021/01/06	0	0.00	1	199.50	200.00	-1	216	-0.46%
2021/01/05	1	198.50	0	0.00	201.50	1	213	0.47%
2020/12/28	1	197.00	0	0.00	198.00	1	213	0.47%
2020/12/25	1	199.00	0	0.00	197.50	1	214	0.47%
2020/12/09	2	205.25	0	0.00	204.50	2	215	0.93%
2020/12/07	10	202.00	0	0.00	200.00	10	212	4.71%
2020/11/30	1	206.00	0	0.00	206.00	1	221	0.45%
2020/11/25	0	0.00	3	214.00	212.50	-3	228	-1.31%
2020/11/23	2	208.50	1	211.00	207.50	1	206	0.49%
2020/10/21	2	178.50	0	0.00	179.00	2	216	0.92%
2020/09/28	1	182.50	0	0.00	183.00	1	269	0.37%
2020/09/03	0	0.00	5	215.00	215.50	-5	462	-1.08%
2020/09/02	5	218.50	1	217.50	217.00	4	464	0.86%
2020/08/27	1	211.50	0	0.00	211.50	1	480	0.21%
2020/08/26	1	211.00	0	0.00	211.50	1	484	0.21%
2020/08/25	0	0.00	5	211.00	211.50	-5	491	-1.02%
2020/08/24	3	212.00	0	0.00	212.00	3	494	0.61%
2020/08/20	2	205.00	1	205.00	204.50	1	499	0.20%
2020/08/19	3	209.00	0	0.00	208.00	3	520	0.58%
2020/08/12	1	204.50	0	0.00	203.50	1	562	0.18%
2020/07/27	1	203.00	0	0.00	202.50	1	608	0.16%
2020/07/15	0	0.00	0.3	205.00	202.50	-0.3	623	-0.05%
2020/07/10	0	0.00	1	209.00	206.50	-1	638	-0.16%
2020/07/08	0	0.00	1	212.50	211.50	-1	634	-0.16%
2020/07/06	0	0.00	1	216.50	218.00	-1	631	-0.16%
2020/07/02	1	217.50	0	0.00	215.50	1	624	0.16%
2020/06/30	0.3	219.00	11	217.00	217.00	-10.7	604	-1.77%
2020/06/29	1	209.00	8	209.38	208.00	-7	587	-1.19%
2020/06/23	1	216.00	0	0.00	215.50	1	585	0.17%
2020/06/19	7	208.29	0	0.00	207.50	7	565	1.24%
2020/06/03	0	0.00	1	203.00	206.00	-1	585	-0.17%
2020/05/29	0	0.00	10	198.00	197.00	-10	575	-1.74%
2020/05/26	1	205.50	0	0.00	203.00	1	572	0.17%
2020/04/29	0	0.00	1	194.50	195.00	-1	657	-0.15%
2020/04/21	1	191.50	0	0.00	184.00	1	731	0.14%
2020/04/14	0	0.00	7	182.00	181.50	-7	741	-0.94%
2020/04/10	0	0.00	1	180.00	181.00	-1	747	-0.13%
2020/04/06	1	172.50	0	0.00	173.50	1	758	0.13%
2020/03/26	2	165.00	0	0.00	171.00	2	775	0.26%
2020/03/25	0	0.00	1	170.00	167.50	-1	774	-0.13%
2020/03/24	1	159.50	0	0.00	161.50	1	768	0.13%
2020/03/23	0	0.00	1	154.00	153.50	-1	764	-0.13%
2020/03/20	0	0.00	1	160.00	159.00	-1	765	-0.13%
2020/03/16	0	0.00	3	165.50	165.50	-3	743	-0.40%
2020/03/05	3	188.00	2	188.50	187.50	1	714	0.14%
2020/02/21	0	0.00	1	195.50	195.50	-1	731	-0.14%
2020/02/17	3	198.00	0	0.00	194.50	3	769	0.39%
2020/02/14	1	202.50	0	0.00	202.50	1	761	0.13%
2020/02/12	1	202.50	0	0.00	203.50	1	754	0.13%
2020/02/11	3	199.50	0	0.00	200.00	3	768	0.39%
2020/02/07	1	200.00	0	0.00	198.50	1	785	0.13%
2020/02/05	0	0.00	4	197.00	201.50	-4	777	-0.51%
2020/02/03	10	186.00	12	184.58	184.00	-2	728	-0.27%
2020/01/31	2	206.25	0	0.00	204.00	2	719	0.28%
2020/01/17	1	247.50	1	247.50	247.50	0	693	0.00%
2020/01/16	4	248.50	1	249.00	249.00	3	719	0.42%
2020/01/15	0	0.00	3	250.83	251.00	-3	745	-0.40%
2020/01/14	0	0.00	1	242.00	248.00	-1	732	-0.14%
2020/01/13	0	0.00	1	241.00	239.50	-1	721	-0.14%
2020/01/03	1	239.00	1	238.50	238.50	0	844	0.00%
2020/01/02	1	239.00	0	0.00	242.00	1	871	0.11%
2019/12/31	1	242.00	0	0.00	238.00	1	887	0.11%
2019/12/23	2	242.50	1	243.00	242.00	1	957	0.10%
2019/12/20	0	0.00	1	236.50	235.00	-1	959	-0.10%
2019/12/19	1	236.50	0	0.00	235.00	1	977	0.10%
2019/12/09	0	0.00	1	239.00	237.00	-1	1,074	-0.09%
2019/12/05	1	233.00	0	0.00	232.50	1	1,103	0.09%
2019/12/04	1	235.00	0	0.00	232.00	1	1,131	0.09%
2019/12/02	0	0.00	1	233.00	234.00	-1	1,137	-0.09%
2019/11/28	0	0.00	1	243.50	242.50	-1	1,110	-0.09%
2019/11/21	1	248.50	0	0.00	249.00	1	1,093	0.09%
2019/11/20	3	248.00	0	0.00	247.00	3	1,088	0.28%
2019/11/14	1	251.00	1	251.00	250.50	0	1,067	0.00%
2019/11/08	2	240.50	4	244.00	240.50	-2	1,033	-0.19%
2019/11/07	1	252.50	0	0.00	250.00	1	1,007	0.10%
2019/11/06	5	254.10	4	253.00	252.50	1	996	0.10%
2019/11/05	0	0.00	1	248.00	247.50	-1	974	-0.10%
2019/11/04	4	247.50	4	247.00	248.50	0	970	0.00%
2019/10/24	10	247.80	18	245.67	247.00	-8	922	-0.87%
2019/10/23	8	239.88	16	240.41	241.00	-8	902	-0.89%
2019/10/21	1	232.50	0	0.00	232.00	1	873	0.11%
2019/10/15	2	237.00	7	235.71	235.50	-5	840	-0.60%
2019/10/14	1	232.50	39	233.78	232.00	-38	821	-4.63%
2019/10/09	29	234.21	11	235.27	232.00	18	806	2.23%
2019/10/08	2	227.00	0	0.00	229.00	2	736	0.27%
2019/10/07	5	223.00	0	0.00	226.50	5	706	0.71%
2019/10/04	2	217.75	2	221.00	222.50	0	684	0.00%
2019/10/03	1	225.50	5	222.50	220.50	-4	675	-0.59%
2019/10/02	5	215.70	0	0.00	220.50	5	644	0.78%
2019/09/23	2	216.75	0	0.00	215.50	2	595	0.34%
2019/09/16	0	0.00	1	200.00	200.00	-1	505	-0.20%
2019/09/12	1	200.50	0	0.00	200.50	1	507	0.20%
2019/09/09	21	203.24	0	0.00	200.50	21	482	4.35%
2019/09/06	24	216.46	0	0.00	212.00	24	455	5.26%
2019/08/28	5	218.00	0	0.00	220.50	5	410	1.22%
2019/08/07	1	232.50	1	232.50	231.00	0	530	0.00%
2019/08/05	9	230.11	0	0.00	229.50	9	542	1.66%
2019/07/29	3	249.50	0	0.00	249.50	3	555	0.54%
2019/07/26	4	255.00	0	0.00	254.50	4	555	0.72%
2019/07/25	6	260.58	0	0.00	259.00	6	557	1.08%
2019/07/09	0	0.00	6	275.50	270.50	-6	540	-1.11%
2019/07/04	4	282.00	5	279.60	278.50	-1	536	-0.19%
2019/07/03	0	0.00	3	282.00	271.50	-3	535	-0.56%
2019/06/20	1	260.00	0	0.00	262.00	1	535	0.19%
2019/06/05	1	255.50	1	255.50	255.50	0	561	0.00%
2019/06/04	1	253.00	1	254.00	251.00	0	564	0.00%
2019/05/24	1	258.50	0	0.00	255.50	1	576	0.17%
2019/05/22	1	277.50	0	0.00	271.00	1	559	0.18%
2019/05/21	0	0.00	3	276.17	280.50	-3	552	-0.54%
2019/05/20	2	265.75	1	267.00	270.00	1	525	0.19%
2019/05/17	0	0.00	1	260.50	265.00	-1	507	-0.20%
2019/05/09	4	250.75	0	0.00	249.00	4	535	0.75%
2019/05/06	0	0.00	1	252.00	256.50	-1	550	-0.18%
2019/04/30	1	251.00	0	0.00	253.00	1	555	0.18%
2019/04/29	0	0.00	1	250.00	249.50	-1	568	-0.18%
2019/04/26	2	260.50	0	0.00	255.00	2	593	0.34%
2019/04/22	0	0.00	2	264.25	263.00	-2	607	-0.33%
2019/04/18	2	261.50	0	0.00	261.00	2	612	0.33%
2019/04/08	4	276.00	0	0.00	273.00	4	630	0.63%
2019/03/26	1	284.00	2	289.25	291.00	-1	611	-0.16%
2019/03/22	1	279.00	1	279.50	283.00	0	620	0.00%
2019/03/15	2	274.00	2	277.75	279.00	0	673	0.00%
2019/03/14	0	0.00	3	273.00	270.50	-3	673	-0.45%
2019/03/12	1	281.00	0	0.00	279.50	1	677	0.15%
2019/03/07	1	283.00	1	284.50	284.00	0	717	0.00%
2019/03/04	0	0.00	1	281.50	280.00	-1	743	-0.13%
2019/02/26	4	285.38	3	280.50	280.50	1	748	0.13%
2019/02/20	3	310.00	3	307.00	306.00	0	762	0.00%
2019/02/14	3	310.00	3	308.17	307.00	0	806	0.00%
2019/02/13	1	316.00	0	0.00	313.00	1	808	0.12%
2019/02/12	0	0.00	3	303.50	303.00	-3	803	-0.37%
2019/02/11	0	0.00	3	297.17	296.00	-3	818	-0.37%
2019/01/30	3	290.50	6	293.75	289.00	-3	840	-0.36%
2019/01/29	3	282.00	1	279.50	283.50	2	834	0.24%
2019/01/28	3	279.00	6	278.67	281.50	-3	840	-0.36%
2019/01/25	6	268.75	5	270.50	266.50	1	855	0.12%
2019/01/24	6	268.75	0	0.00	271.00	6	889	0.67%
2019/01/23	3	270.50	0	0.00	268.50	3	907	0.33%
2019/01/22	5	269.00	7	267.00	265.50	-2	916	-0.22%
2019/01/21	8	262.13	8	267.38	268.00	0	924	0.00%
2019/01/18	5	259.00	11	256.05	261.50	-6	923	-0.65%
2019/01/17	5	244.00	6	249.42	252.00	-1	911	-0.11%
2019/01/16	1	242.50	0	0.00	242.00	1	908	0.11%
2019/01/14	2	248.50	3	248.00	247.00	-1	950	-0.11%
2019/01/11	2	253.50	1	251.00	251.00	1	982	0.10%
2019/01/10	3	255.00	0	0.00	253.00	3	989	0.30%
2019/01/08	3	259.17	3	258.33	257.00	0	1,007	0.00%
2019/01/07	2	258.50	2	260.00	260.50	0	1,022	0.00%
2019/01/03	6	258.08	2	257.50	252.50	4	1,058	0.38%
2018/12/28	1	256.50	1	257.00	257.00	0	1,073	0.00%
2018/12/25	1	247.00	1	245.50	245.00	0	1,094	0.00%
2018/12/24	2	250.75	1	249.00	249.00	1	1,096	0.09%
2018/12/21	0	0.00	1	252.00	256.00	-1	1,108	-0.09%
2018/12/20	1	256.00	1	251.50	248.50	0	1,119	0.00%
2018/12/19	0	0.00	5	256.00	255.00	-5	1,130	-0.44%
2018/12/18	5	262.00	3	255.00	255.00	2	1,146	0.17%
2018/12/17	2	263.75	1	264.50	261.00	1	1,160	0.09%
2018/12/14	4	257.88	1	256.00	256.50	3	1,184	0.25%
2018/12/13	0	0.00	2	264.50	261.00	-2	1,202	-0.17%
2018/12/10	2	250.50	0	0.00	252.50	2	1,192	0.17%
2018/12/05	1	261.00	1	251.00	262.50	0	1,206	0.00%
2018/12/04	4	264.88	3	258.33	256.50	1	1,205	0.08%
2018/12/03	2	254.25	3	261.17	265.00	-1	1,197	-0.08%
2018/11/30	2	239.00	0	0.00	242.50	2	1,179	0.17%
2018/11/29	1	241.50	2	241.00	238.00	-1	1,179	-0.08%
2018/11/28	1	233.50	1	236.00	237.00	0	1,165	0.00%
2018/11/27	1	232.00	2	233.75	236.50	-1	1,160	-0.09%
2018/11/26	1	224.00	1	223.00	225.00	0	1,155	0.00%
2018/11/23	1	232.50	7	229.64	221.00	-6	1,173	-0.51%
2018/11/22	8	229.63	2	232.25	228.50	6	1,167	0.51%
2018/11/14	1	225.00	1	221.50	220.00	0	1,184	0.00%
2018/11/12	1	219.00	6	222.67	217.00	-5	1,176	-0.43%
2018/11/09	12	224.42	9	219.67	225.00	3	1,203	0.25%
2018/11/08	11	228.27	15	224.67	223.00	-4	1,218	-0.33%
2018/11/07	17	219.85	21	218.98	226.00	-4	1,215	-0.33%
2018/11/06	8	223.50	0	0.00	222.00	8	1,203	0.66%
2018/11/01	3	212.00	1	214.00	219.50	2	1,170	0.17%
2018/10/31	1	213.00	0	0.00	205.50	1	1,138	0.09%
2018/10/29	1	199.50	0	0.00	205.00	1	1,136	0.09%
2018/10/25	1	212.00	1	214.50	209.00	0	1,135	0.00%
2018/10/24	1	215.00	0	0.00	215.00	1	1,133	0.09%
2018/10/19	3	214.50	6	216.17	222.00	-3	1,106	-0.27%
2018/10/17	1	209.50	0	0.00	209.00	1	1,090	0.09%
2018/10/16	1	216.50	0	0.00	210.00	1	1,084	0.09%
2018/10/15	5	210.90	5	213.30	212.50	0	1,082	0.00%
2018/10/12	0	0.00	2	202.50	202.50	-2	1,089	-0.18%
2018/10/11	1	185.00	0	0.00	184.50	1	1,109	0.09%
2018/10/05	0	0.00	1	210.00	210.00	-1	1,161	-0.09%
2018/09/19	1	240.00	1	246.00	229.50	0	1,213	0.00%
2018/09/06	1	267.50	1	265.00	263.50	0	1,263	0.00%
2018/08/27	0	0.00	1	252.00	255.00	-1	1,438	-0.07%
2018/08/02	0	0.00	1	278.00	276.50	-1	1,967	-0.05%
2018/07/30	2	277.25	0	0.00	273.50	2	2,056	0.10%
2018/07/23	1	304.00	0	0.00	301.50	1	2,357	0.04%
2018/07/18	1	324.50	1	315.00	300.50	0	2,425	0.00%
2018/07/17	1	330.00	0	0.00	328.50	1	2,403	0.04%
2018/07/11	0	0.00	1	306.50	308.50	-1	2,382	-0.04%
2018/07/10	2	303.75	1	305.50	307.50	1	2,381	0.04%
2018/07/09	0	0.00	1	285.00	287.00	-1	2,371	-0.04%
2018/07/06	1	273.00	0	0.00	280.50	1	2,381	0.04%
2018/07/03	0	0.00	1	296.50	280.00	-1	2,543	-0.04%
2018/07/02	1	301.00	0	0.00	295.50	1	2,562	0.04%
2018/06/29	0	0.00	1	297.00	297.00	-1	2,582	-0.04%
2018/06/19	0	0.00	2	279.75	283.00	-2	2,977	-0.07%
2018/06/15	2	277.50	0	0.00	272.50	2	2,961	0.07%
2018/06/14	2	283.75	1	280.50	275.50	1	2,973	0.03%
2018/06/13	3	307.17	4	300.25	285.00	-1	2,973	-0.03%
2018/06/12	1	296.00	2	300.00	301.00	-1	2,953	-0.03%
2018/06/05	1	274.00	1	268.00	267.00	0	2,915	0.00%
2018/05/31	1	276.00	1	268.00	272.50	0	2,912	0.00%
2018/05/30	0	0.00	1	267.50	273.00	-1	2,896	-0.03%
2018/05/29	1	272.50	1	269.00	266.00	0	2,873	0.00%
2018/05/25	3	282.17	3	280.00	275.00	0	2,857	0.00%
2018/05/24	0	0.00	0.2	280.00	278.50	-0.2	2,831	-0.01%
2018/05/22	0	0.00	1	267.00	261.00	-1	2,773	-0.04%
2018/05/21	0.1	264.50	0	0.00	261.00	0.1	2,729	0.00%
2018/05/18	3	257.83	3	258.17	267.00	0	2,678	0.00%
2018/05/17	5	245.40	8	245.00	244.50	-3	2,593	-0.12%
2018/05/16	4	254.75	2	255.50	251.50	2	2,566	0.08%
2018/05/15	0	0.00	1	253.00	259.00	-1	2,547	-0.04%
2018/05/14	3	242.00	2	244.50	257.50	1	2,509	0.04%
2018/05/10	2	236.00	3	238.33	235.00	-1	2,393	-0.04%
2018/05/09	2	227.75	2	229.00	228.00	0	2,343	0.00%
2018/05/08	2.1	229.57	0	0.00	225.00	2.1	2,327	0.09%
2018/05/07	1	236.00	0	0.00	236.00	1	2,292	0.04%
2018/05/04	2	226.50	4	232.13	235.50	-2	2,259	-0.09%
2018/05/03	1	227.00	5	225.10	224.00	-4	2,134	-0.19%
2018/04/27	1	191.50	1	186.00	197.50	0	1,962	0.00%
2018/04/25	1	195.50	1	202.00	204.00	0	1,899	0.00%
2018/04/20	1	205.50	1	205.50	201.50	0	1,816	0.00%
2018/04/19	0	0.00	2	209.00	206.50	-2	1,788	-0.11%
2018/04/18	2	206.50	0	0.00	206.00	2	1,771	0.11%
2018/04/09	0	0.00	1	226.00	225.50	-1	1,644	-0.06%
2018/03/29	2	205.50	1	204.00	195.50	1	1,443	0.07%
2018/03/28	1	189.00	9	194.17	198.00	-8	1,363	-0.59%
2018/03/27	2	185.00	3	186.00	180.00	-1	1,295	-0.08%
2018/03/26	8	173.25	5	176.80	181.50	3	1,226	0.24%
2018/03/22	0	0.00	32	170.00	160.00	-32	1,137	-2.81%
2018/03/21	3	168.50	0	0.00	167.00	3	1,130	0.27%
2018/03/20	2	167.75	2	165.50	164.50	0	1,139	0.00%
2018/03/16	1	167.50	1	166.00	161.50	0	1,205	0.00%
2018/03/09	0	0.00	1	154.50	154.00	-1	1,244	-0.08%
2018/03/08	1	152.00	0	0.00	150.50	1	1,255	0.08%
2018/03/07	2	150.50	3	151.50	151.50	-1	1,249	-0.08%
2018/03/06	0	0.00	1	146.50	143.50	-1	1,244	-0.08%
2018/03/02	0	0.00	1	148.00	146.00	-1	1,287	-0.08%
2018/03/01	1	150.50	0	0.00	150.00	1	1,308	0.08%
2018/02/27	12	153.25	12	152.67	149.00	0	1,319	0.00%
2018/02/26	1	149.50	1	147.50	150.50	0	1,318	0.00%
2018/02/23	1	148.00	0	0.00	147.00	1	1,329	0.08%
2018/02/22	0	0.00	1	149.50	148.00	-1	1,374	-0.07%
2018/02/21	0	0.00	2	138.25	142.00	-2	1,389	-0.14%
2018/02/06	1	137.00	0	0.00	126.50	1	1,403	0.07%
2018/01/31	32	139.50	1	142.00	143.00	31	1,395	2.22%
2018/01/25	0	0.00	1	132.00	131.50	-1	1,372	-0.07%
2018/01/24	0	0.00	1	131.00	131.50	-1	1,369	-0.07%
2018/01/23	1	132.50	0	0.00	132.50	1	1,366	0.07%
2018/01/19	2	136.00	0	0.00	133.50	2	1,341	0.15%
2018/01/18	1	135.00	1	136.00	135.00	0	1,339	0.00%
2018/01/15	0	0.00	1	132.50	134.00	-1	1,342	-0.07%
2018/01/09	1	131.50	0	0.00	131.50	1	1,332	0.08%
2018/01/03	1	148.00	0	0.00	148.50	1	1,252	0.08%