麗豐-KY (4137)-國泰-館前券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
169.0
漲跌
▲0.5
漲幅
+0.30%
成交量
63張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	165.50	0	0.00	165.00	0	132	0.00%
2024/05/06	1	176.50	0	0.00	177.00	1	108	0.92%
2024/05/02	0	0.00	1	188.00	188.50	-1	98	-1.02%
2024/04/09	0	0.00	0	199.50	199.00	0	78	-0.03%
2024/04/02	1	205.00	0	0.00	203.50	1	82	1.21%
2024/04/01	1	205.00	1	206.50	205.00	0	81	0.00%
2024/03/28	0	0.00	4	196.00	195.00	-4	73	-5.44%
2024/03/14	0	193.50	0	0.00	193.50	0	70	0.01%
2024/03/12	1	193.00	0	0.00	194.00	1	73	1.36%
2024/02/19	1	189.50	0	0.00	190.50	1	66	1.51%
2024/01/11	0	195.50	0	0.00	195.50	0	75	0.00%
2024/01/05	3	196.50	0	0.00	196.50	3	80	3.71%
2024/01/02	2	196.50	0	0.00	198.00	2	84	2.37%
2023/12/26	1	191.00	0	0.00	192.00	1	81	1.23%
2023/12/25	0	192.00	0	0.00	190.50	0	81	0.00%
2023/12/11	0	0.00	1	190.00	190.00	-1	89	-1.12%
2023/11/29	0.1	194.50	0	0.00	194.00	0.1	84	0.06%
2023/11/28	0	195.50	0	195.50	194.50	0	85	-0.04%
2023/11/24	0	0.00	0	195.50	193.00	0	87	-0.01%
2023/11/23	0	194.50	0	0.00	193.50	0	88	0.00%
2023/10/27	0	0.00	3	197.00	199.50	-3	109	-2.73%
2023/10/20	1	197.50	0	0.00	197.00	1	115	0.87%
2023/10/18	1	206.50	0	0.00	203.50	1	117	0.85%
2023/10/16	1	199.00	0	0.00	199.50	1	115	0.86%
2023/10/11	1	194.50	0	0.00	194.50	1	119	0.84%
2023/09/01	0	189.50	0	0.00	188.00	0	274	0.01%
2023/08/25	0	184.08	0	0.00	182.50	0	292	0.00%
2023/08/14	0	185.50	0	0.00	183.00	0	356	0.00%
2023/08/10	0	188.00	0	0.00	188.00	0	368	0.00%
2023/08/08	0	0.00	1	188.00	188.00	-1	417	-0.24%
2023/08/01	0	192.00	0	0.00	191.50	0	441	0.00%
2023/07/26	1	187.99	0	0.00	186.00	1	451	0.23%
2023/07/24	0	189.02	0	0.00	187.50	0	449	0.01%
2023/07/21	0	192.00	0	0.00	191.00	0	449	0.00%
2023/07/18	0	192.50	0	0.00	191.00	0	465	0.00%
2023/07/12	0	192.50	1	194.50	191.00	-1	476	-0.21%
2023/07/07	0	0.00	0	202.00	200.00	0	465	0.00%
2023/07/06	1	200.50	0	0.00	200.00	1	465	0.22%
2023/07/05	0	202.00	0	0.00	201.00	0	470	0.00%
2023/07/03	0.1	200.40	0	0.00	200.50	0.1	484	0.03%
2023/06/30	0	200.38	0	0.00	199.50	0	483	0.01%
2023/06/29	0	207.19	0	0.00	208.50	0	474	0.00%
2023/06/28	1	205.04	0	0.00	205.00	1	471	0.22%
2023/06/26	0	203.50	0	0.00	202.50	0	471	0.00%
2023/06/20	0	206.50	0	0.00	206.50	0	464	0.01%
2023/06/19	0	0.00	1	208.50	208.00	-1	456	-0.22%
2023/06/16	1	207.51	0	0.00	207.50	1	448	0.22%
2023/06/13	0.2	207.57	0	0.00	210.50	0.2	435	0.05%
2023/06/12	0	0.00	1	208.53	206.50	-1	425	-0.24%
2023/06/08	2	218.50	4	212.75	213.50	-2	406	-0.49%
2023/06/06	2	218.00	0	0.00	218.50	2	402	0.50%
2023/06/02	0	0.00	1	217.50	217.50	-1	419	-0.24%
2023/06/01	1	216.00	0	0.00	215.00	1	425	0.23%
2023/05/31	1	217.00	0	0.00	217.00	1	438	0.23%
2023/05/30	1	213.50	0	0.00	213.50	1	444	0.23%
2023/05/29	0	0.00	0	218.50	216.00	0	457	0.00%
2023/05/26	1	213.00	0	0.00	213.50	1	487	0.21%
2023/05/25	1	213.06	0.1	217.50	214.00	0.9	495	0.19%
2023/05/24	0.1	219.20	0	0.00	218.00	0.1	497	0.01%
2023/05/23	0.1	220.13	0	0.00	219.50	0.1	497	0.01%
2023/05/22	1	227.00	0	0.00	224.00	1	489	0.20%
2023/05/19	1	228.50	0	0.00	223.50	1	493	0.20%
2023/05/18	1	230.00	12	229.71	229.50	-11	484	-2.27%
2023/05/12	0	234.00	0	0.00	240.00	0	452	0.00%
2023/05/09	0	0.00	0	226.90	227.00	0	416	0.00%
2023/05/08	11	236.09	0.1	235.50	232.50	11	426	2.57%
2023/05/05	0	0.00	1.2	231.64	230.00	-1.2	430	-0.27%
2023/05/03	1	223.50	0	0.00	221.50	1	441	0.23%
2023/05/02	0	225.50	1	221.00	224.50	-1	461	-0.21%
2023/04/25	0	0.00	0	230.00	219.00	0	477	0.00%
2023/04/24	0	0.00	1	225.00	228.00	-1	471	-0.21%
2023/04/21	1	222.50	1.5	230.61	219.50	-0.5	465	-0.11%
2023/04/20	0	0.00	0	225.00	223.50	0	459	0.00%
2023/04/19	0	0.00	1	231.00	232.00	-1	457	-0.22%
2023/04/14	0	222.00	0	0.00	222.50	0	456	0.00%
2023/04/13	1.5	223.33	0	0.00	221.50	1.5	456	0.33%
2023/04/12	0	226.50	0	0.00	228.00	0	462	0.00%
2023/04/11	0	0.00	2	225.50	224.50	-2	470	-0.43%
2023/04/10	2	231.00	1	230.50	226.50	1	495	0.20%
2023/04/07	2	224.50	0	0.00	226.50	2	499	0.40%
2023/03/31	0	0.00	0.3	214.00	213.00	-0.3	508	-0.06%
2023/03/30	0	0.00	0	216.50	214.00	0	529	0.00%
2023/03/29	0	0.00	0.1	216.50	215.50	-0.1	568	-0.02%
2023/03/21	1.1	208.00	1	209.00	208.00	0.1	703	0.01%
2023/03/20	0	0.00	2	207.00	207.50	-2	718	-0.28%
2023/03/17	1	208.99	0	0.00	207.00	1	760	0.13%
2023/03/16	0	0.00	1.7	208.50	209.00	-1.7	819	-0.20%
2023/03/15	1	212.03	0	215.00	212.00	1	851	0.12%
2023/03/14	1	214.00	1	216.00	214.00	0	925	0.00%
2023/03/10	1	213.50	0	0.00	215.50	1	960	0.10%
2023/03/08	7	228.36	12	230.17	227.50	-5	950	-0.53%
2023/03/06	1	220.00	0	0.00	216.00	1	929	0.11%
2023/03/03	2	225.75	1	230.93	224.00	1	921	0.11%
2023/03/02	1	210.50	1	212.50	217.00	0	903	0.00%
2023/03/01	2	204.01	0	208.67	208.50	2	895	0.23%
2023/02/24	1	215.00	1	228.49	214.00	0	877	0.00%
2023/02/23	1	239.50	1.4	238.52	237.50	-0.4	841	-0.04%
2023/02/22	0	234.25	0	0.00	232.50	0	831	0.00%
2023/02/20	0	228.00	0	0.00	232.00	0	818	0.00%
2023/02/17	0	226.00	2	226.00	229.00	-2	811	-0.25%
2023/02/13	0	0.00	1	220.00	218.50	-1	799	-0.13%
2023/02/10	1	224.00	0	0.00	223.00	1	796	0.13%
2023/02/07	1	222.50	0	0.00	222.50	1	778	0.13%
2023/02/06	1	223.00	1	226.00	223.00	0	772	0.00%
2023/02/02	0	0.00	1	215.50	214.00	-1	748	-0.13%
2023/02/01	0.3	219.00	0	218.50	215.00	0.3	736	0.04%
2023/01/31	3	222.50	6	217.02	223.00	-3	725	-0.42%
2023/01/30	1	209.00	3	208.67	209.00	-2	706	-0.28%
2023/01/17	0	200.50	0	0.00	202.00	0	698	0.00%
2023/01/13	6	205.50	7	207.29	205.50	-1	693	-0.14%
2023/01/10	0	200.00	0	0.00	200.00	0	681	0.00%
2023/01/09	2	203.50	3	204.17	203.50	-1	679	-0.15%
2023/01/06	2	202.50	2.1	202.43	202.50	-0.1	676	-0.01%
2023/01/05	1	200.00	3	201.33	199.00	-2	677	-0.30%
2023/01/04	3	199.00	6	198.58	198.00	-3	672	-0.45%
2023/01/03	4	198.99	1	197.50	199.00	3	670	0.45%
2022/12/30	4	202.75	2	198.75	198.50	2	667	0.30%
2022/12/29	4	201.50	6	204.17	201.50	-2	657	-0.30%
2022/12/28	13	211.23	13	209.42	204.00	0	646	0.00%
2022/12/27	10	208.50	7	208.71	209.50	3	620	0.48%
2022/12/26	1	203.50	2.2	208.58	205.50	-1.2	609	-0.19%
2022/12/23	2	207.00	0	0.00	206.00	2	590	0.34%
2022/12/22	4	212.51	8	211.81	211.00	-4	584	-0.68%
2022/12/21	6	214.42	4	214.22	213.00	2	564	0.35%
2022/12/20	5	211.67	4.2	211.72	205.00	0.8	524	0.16%
2022/12/19	2.2	204.99	3.1	207.45	205.50	-0.9	458	-0.19%
2022/12/16	0	0.00	0	192.00	191.00	0	415	-0.01%
2022/12/15	1	193.55	0	0.00	193.50	1	410	0.25%
2022/12/14	0	0.00	0	193.22	193.50	0	401	-0.01%
2022/12/13	0	0.00	3	194.50	194.50	-3	396	-0.76%
2022/12/12	0	0.00	1	203.00	201.00	-1	384	-0.26%
2022/12/09	1	201.00	4	203.75	202.00	-3	369	-0.81%
2022/12/08	7.1	203.77	3	205.50	203.00	4.1	326	1.27%
2022/12/07	1.2	201.80	0	0.00	198.00	1.2	262	0.44%
2022/12/06	7	198.73	5	200.20	202.00	2	224	0.90%
2022/12/05	1	191.00	4	188.88	192.50	-3	148	-2.02%
2022/12/02	0	0.00	4	175.38	175.00	-4	113	-3.51%
2022/12/01	0	0.00	3	176.00	175.00	-3	110	-2.72%
2022/11/30	2	173.00	2	174.25	174.00	0	109	0.00%
2022/11/29	5	172.00	3	171.83	171.50	2	111	1.79%
2022/11/28	5	171.50	2	173.25	173.00	3	112	2.67%
2022/11/25	5	174.00	0.1	172.50	171.00	5	113	4.37%
2022/11/17	1	171.00	0	0.00	170.00	1	119	0.84%
2022/11/09	0	152.00	0	0.00	153.50	0	111	0.00%
2022/11/02	0	0.00	0.1	150.00	150.00	-0.1	123	-0.08%
2022/11/01	0	0.00	0.1	149.11	147.50	-0.1	124	-0.09%
2022/10/31	0	0.00	1	147.50	147.50	-1	125	-0.80%
2022/10/13	0.1	150.00	2	150.00	149.50	-1.9	126	-1.53%
2022/10/03	0.1	154.00	0	0.00	152.00	0.1	117	0.05%
2022/09/23	0	0.00	2	173.75	170.00	-2	110	-1.82%
2022/09/12	0.1	163.00	0	0.00	164.50	0.1	105	0.05%
2022/09/06	0.1	160.05	0	0.00	160.00	0.1	103	0.06%
2022/08/31	0	174.00	0	0.00	172.50	0	92	0.00%
2022/08/30	0	0.00	1	173.50	172.50	-1	90	-1.11%
2022/08/29	1	173.00	0	0.00	173.00	1	89	1.11%
2022/08/22	0	0.00	1	174.00	173.50	-1	85	-1.17%
2022/08/15	1	178.00	0	0.00	177.50	1	87	1.14%
2022/08/12	0	173.00	0	0.00	175.00	0	87	0.00%
2022/08/10	1	170.00	0	0.00	169.50	1	84	1.19%
2022/08/09	0	173.00	0	0.00	172.50	0	80	0.03%
2022/08/08	0	175.50	0	0.00	174.50	0	79	0.00%
2022/08/05	0	178.00	0	0.00	178.00	0	78	0.00%
2022/08/04	0	178.00	0	0.00	177.00	0	80	0.03%
2022/08/02	0	184.11	0	0.00	180.00	0	80	0.03%
2022/07/20	1	193.00	1	194.00	193.50	0	86	0.00%
2022/07/19	0	0.00	0	192.50	192.50	0	89	-0.02%
2022/07/18	0	192.00	0	0.00	193.00	0	91	0.02%
2022/07/11	0.1	190.00	0	0.00	190.00	0.1	95	0.05%
2022/07/05	1	196.00	0	0.00	195.00	1	99	1.01%
2022/06/17	0	0.00	1	185.00	185.50	-1	101	-0.99%
2022/06/16	1	188.00	0	0.00	187.00	1	101	0.99%
2022/06/08	0	195.00	0	0.00	194.00	0	107	0.00%
2022/06/01	0	197.50	0	0.00	196.50	0	113	0.00%
2022/05/04	0	0.00	0.1	185.00	184.50	-0.1	111	-0.09%
2022/05/03	0.1	185.00	0	0.00	183.50	0.1	113	0.11%
2022/04/27	1.1	181.17	0	0.00	180.50	1.1	119	0.93%
2022/04/26	0	0.00	1	188.50	185.50	-1	115	-0.87%
2022/04/25	1.1	189.00	0	0.00	188.00	1.1	114	0.97%
2022/04/22	2.1	194.55	0	0.00	193.50	2.1	112	1.89%
2022/04/20	0.1	200.00	0	0.00	199.00	0.1	113	0.04%
2022/04/14	0.1	198.00	0	0.00	198.00	0.1	121	0.04%
2022/04/12	1	199.00	0	0.00	196.50	1	122	0.81%
2022/04/11	0.1	200.00	0	0.00	200.00	0.1	124	0.04%
2022/03/31	1	203.00	0	0.00	203.00	1	135	0.74%
2022/03/30	0	0.00	1	204.50	204.50	-1	134	-0.74%
2022/03/28	1	203.00	0	0.00	202.00	1	135	0.74%
2022/03/25	0	207.00	0	0.00	206.00	0	134	0.00%
2022/03/24	0	207.00	0	0.00	206.00	0	136	0.00%
2022/03/16	0	208.00	0	0.00	200.50	0	148	0.02%
2022/03/15	0	0.00	27	203.06	201.50	-27	148	-18.13%
2022/03/11	2	207.00	0	0.00	208.00	2	156	1.28%
2022/03/08	0	200.00	0	0.00	201.00	0	161	0.02%
2022/03/01	0.2	213.00	0	0.00	212.00	0.2	185	0.11%
2022/02/24	1	211.50	0	0.00	212.00	1	191	0.52%
2022/02/22	1	215.50	0	0.00	217.00	1	198	0.50%
2022/02/21	1	220.50	0	0.00	221.00	1	204	0.49%
2022/02/11	0	219.50	0	0.00	217.00	0	274	0.02%
2022/01/20	1	212.00	1	211.00	210.50	0	293	0.00%
2022/01/19	1	212.50	0	0.00	212.50	1	292	0.34%
2022/01/14	1	212.00	0	0.00	212.50	1	305	0.33%
2022/01/11	0	217.48	0	0.00	215.00	0	308	0.01%
2022/01/10	0	220.00	0	0.00	217.00	0	313	0.01%
2022/01/07	0.1	218.50	0	0.00	216.00	0.1	317	0.03%
2022/01/05	0	227.00	0	0.00	226.00	0	319	0.00%
2022/01/03	0	225.00	0	0.00	224.50	0	336	0.01%
2021/12/30	0	229.00	5	226.50	227.00	-5	350	-1.42%
2021/12/28	0	230.01	0	0.00	230.50	0	369	0.01%
2021/12/27	0	234.91	0	0.00	232.50	0	367	0.01%
2021/12/16	0	0.00	1	244.50	243.00	-1	358	-0.28%
2021/12/15	0	240.00	0	0.00	239.00	0	354	0.01%
2021/12/10	0	0.00	3	240.17	240.00	-3	348	-0.86%
2021/12/09	0	0.00	1	239.50	240.00	-1	345	-0.29%
2021/12/08	0	243.00	1	242.50	240.00	-1	344	-0.29%
2021/12/07	3	239.34	1	240.00	240.00	2	340	0.59%
2021/12/03	5	245.00	0	0.00	245.00	5	334	1.50%
2021/12/02	0	245.00	1	245.00	244.50	-1	332	-0.30%
2021/12/01	0	249.00	0	0.00	247.50	0	330	0.01%
2021/11/30	3	248.33	5	251.60	249.00	-2	329	-0.61%
2021/11/29	2	248.00	0	0.00	247.50	2	322	0.62%
2021/11/26	0	0.00	5	258.00	255.50	-5	317	-1.57%
2021/11/24	0	0.00	5	253.30	253.50	-5	307	-1.62%
2021/11/22	20	250.20	2	250.25	248.00	18	309	5.82%
2021/11/19	6	254.25	0	0.00	255.00	6	307	1.95%
2021/11/18	10	253.80	3	255.50	255.50	7	304	2.30%
2021/11/17	1.4	258.57	3	256.83	257.50	-1.6	298	-0.54%
2021/11/16	3.6	255.50	0.2	260.00	254.50	3.4	294	1.16%
2021/11/15	9	248.50	5.3	253.94	253.00	3.7	282	1.29%
2021/11/12	0	241.25	1	252.00	238.50	-1	266	-0.36%
2021/11/11	1	245.99	1.1	248.14	243.50	-0.1	247	-0.03%
2021/11/10	2	244.50	1.1	246.00	245.50	0.9	235	0.40%
2021/11/09	0	0.00	3	242.00	242.00	-3	230	-1.30%
2021/11/08	0.2	233.00	0	232.00	239.50	0.1	226	0.07%
2021/11/04	1	235.00	0	0.00	234.50	1	222	0.45%
2021/11/02	0.9	234.68	0	0.00	235.00	0.9	221	0.41%
2021/11/01	0	238.50	0	0.00	240.00	0	217	0.01%
2021/10/26	0	0.00	1	234.00	228.00	-1	211	-0.47%
2021/10/22	0	0.00	1	224.00	228.00	-1	206	-0.48%
2021/10/21	0	220.00	0	0.00	223.00	0	205	0.01%
2021/10/19	1	225.00	0	223.50	228.00	1	203	0.48%
2021/10/18	0	229.00	2	229.50	229.50	-2	198	-1.00%
2021/10/15	0	0.00	1	225.00	225.50	-1	192	-0.52%
2021/10/12	1	230.00	2	227.76	224.00	-1	182	-0.57%
2021/10/08	1	221.00	1	222.00	221.00	0	167	0.00%
2021/10/07	5	213.21	5	215.20	219.50	0	161	0.02%
2021/10/06	0.1	213.50	1	213.50	213.50	-0.9	147	-0.62%
2021/09/28	1	200.50	1	200.00	200.50	0	145	0.00%
2021/09/09	0	195.00	0	0.00	193.50	0	166	0.01%
2021/09/03	0	0.00	5	199.00	199.50	-5	172	-2.90%
2021/08/27	0	191.28	1	192.00	188.00	-1	169	-0.57%
2021/08/25	1	185.00	0	0.00	186.00	1	161	0.62%
2021/08/19	2	187.00	0	0.00	183.00	2	163	1.23%
2021/08/16	1.1	189.50	0	0.00	190.50	1.1	169	0.65%
2021/08/13	2	191.50	0	0.00	190.00	2	170	1.17%
2021/08/12	1	191.00	0	0.00	191.00	1	172	0.58%
2021/08/11	0	194.00	0	0.00	195.50	0	169	0.01%
2021/08/06	0	200.00	0	0.00	199.50	0	174	0.01%
2021/08/05	1	201.50	0	0.00	201.50	1	175	0.57%
2021/07/29	1	205.00	0	0.00	202.50	1	198	0.50%
2021/06/22	2	200.50	0	0.00	201.00	2	261	0.77%
2021/06/21	0	202.50	0	0.00	201.00	0	266	0.01%
2021/06/18	0	205.00	0	0.00	204.00	0	269	0.01%
2021/06/11	1	207.00	0	0.00	207.00	1	284	0.35%
2021/06/10	1	209.00	0	0.00	210.00	1	284	0.35%
2021/06/08	1	208.00	0	0.00	206.50	1	289	0.35%
2021/06/04	0	0.00	1	210.50	209.50	-1	295	-0.34%
2021/05/27	1	214.00	0	0.00	213.00	1	321	0.31%
2021/05/20	0	0.00	1	210.00	210.50	-1	370	-0.27%
2021/05/19	0	0.00	2	209.00	207.00	-2	390	-0.51%
2021/05/18	2	207.00	2	207.00	207.00	0	415	0.00%
2021/05/12	0	210.00	0	0.00	202.50	0	437	0.01%
2021/05/05	0	0.00	1	200.00	201.50	-1	440	-0.23%
2021/05/04	1.3	196.36	0	0.00	198.00	1.3	441	0.31%
2021/05/03	0.1	207.41	0	0.00	202.00	0.1	435	0.03%
2021/04/28	0.1	213.75	0	0.00	211.50	0.1	434	0.02%
2021/04/26	0	216.50	2	218.00	216.00	-2	437	-0.45%
2021/04/23	0	217.00	0	0.00	219.50	0	435	0.01%
2021/04/22	2	218.50	0	0.00	215.00	2	438	0.46%
2021/04/20	0	220.00	0	0.00	219.00	0	433	0.01%
2021/04/14	0	220.00	0	0.00	219.50	0	438	0.01%
2021/04/13	0	222.50	0	0.00	222.00	0	438	0.01%
2021/04/12	0	0.00	1	227.00	225.50	-1	434	-0.23%
2021/04/06	1	239.00	0	0.00	238.00	1	416	0.24%
2021/04/01	1	237.00	0	0.00	238.00	1	414	0.24%
2021/03/22	0	0.00	0	228.00	230.50	0	376	-0.01%
2021/03/12	0	0.00	0.1	223.48	223.00	-0.1	361	-0.03%
2021/03/10	1	226.00	0	0.00	220.00	1	363	0.28%
2021/03/09	0	0.00	2	221.50	225.50	-2	361	-0.55%
2021/03/08	1	228.50	0	0.00	222.00	1	362	0.28%
2021/03/05	1	222.53	1	217.00	223.00	0	355	0.01%
2021/03/03	0	0.00	2	217.50	218.50	-2	350	-0.57%
2021/03/02	1	220.00	0	0.00	219.00	1	348	0.29%
2021/02/25	0	0.00	0	229.00	222.00	0	364	-0.01%
2021/02/24	1	232.00	0	0.00	229.00	1	356	0.28%
2021/02/23	0	0.00	0	230.50	228.00	0	348	-0.01%
2021/02/19	0	0.00	1	245.00	236.50	-1	335	-0.30%
2021/02/18	1	226.00	3	238.33	244.50	-2	318	-0.63%
2021/02/17	1	232.00	5	229.19	226.50	-4	294	-1.37%
2021/02/05	0	0.00	1	216.00	216.00	-1	275	-0.36%
2021/02/03	0	0.00	1	213.00	214.00	-1	269	-0.37%
2021/02/02	0	0.00	1	214.50	214.00	-1	275	-0.36%
2021/02/01	1	215.00	1	216.00	215.00	0	274	0.00%
2021/01/29	1	211.50	0	0.00	208.00	1	261	0.38%
2021/01/22	0	0.00	1	208.50	208.50	-1	247	-0.40%
2021/01/21	0	0.00	1	207.00	207.00	-1	244	-0.41%
2021/01/19	0	0.00	0	210.00	210.00	0	239	-0.01%
2021/01/14	0	203.50	5	205.00	205.50	-5	229	-2.17%
2021/01/12	0	0.00	3	201.50	203.00	-3	225	-1.33%
2021/01/11	2	201.00	0	0.00	200.50	2	221	0.90%
2021/01/08	0	201.50	0	0.00	202.00	0	219	0.01%
2021/01/07	0	200.00	0	0.00	201.00	0	218	0.01%
2020/12/30	0	0.00	6	197.75	200.00	-6	214	-2.79%
2020/12/29	0	198.00	0	0.00	199.00	0	214	0.01%
2020/12/25	0	0.00	0	199.50	197.50	0	214	-0.01%
2020/12/23	0.1	194.00	0	0.00	195.00	0.1	214	0.05%
2020/12/18	6	196.42	0	0.00	196.50	6	219	2.75%
2020/12/15	0	200.00	0	0.00	199.00	0	217	0.01%
2020/12/11	0.1	199.44	0	0.00	197.50	0.1	216	0.04%
2020/12/10	4	202.50	1	202.00	200.00	3	217	1.38%
2020/12/08	1.1	199.05	0	0.00	200.00	1.1	213	0.49%
2020/12/07	1	202.00	0	0.00	200.00	1	212	0.47%
2020/11/30	0.1	207.22	1	207.00	206.00	-0.9	221	-0.43%
2020/11/27	0	209.50	0	0.00	208.00	0	229	0.01%
2020/11/25	0.1	212.25	0	0.00	212.50	0.1	228	0.03%
2020/11/24	0	0.00	2	214.50	211.50	-2	220	-0.91%
2020/11/20	1	202.00	0	0.00	202.00	1	194	0.52%
2020/11/18	2	197.25	0	0.00	202.50	2	199	1.00%
2020/11/17	1	196.00	0	0.00	196.50	1	192	0.52%
2020/11/10	1	196.00	2	194.00	192.00	-1	200	-0.50%
2020/11/09	1	187.50	1	188.50	186.00	0	192	0.00%
2020/11/04	0	0.00	1	175.50	177.00	-1	194	-0.51%
2020/11/02	1	173.50	0	0.00	173.50	1	196	0.51%
2020/10/26	1	177.50	0	0.00	177.50	1	211	0.47%
2020/10/14	0	179.50	0	0.00	177.50	0	225	0.01%
2020/09/30	1	179.00	0	0.00	181.50	1	253	0.39%
2020/09/29	1	178.00	0	0.00	178.50	1	260	0.38%
2020/09/15	0	0.00	0.1	193.00	190.50	-0.1	390	-0.02%
2020/09/11	0	0.00	0	191.00	191.50	0	428	0.00%
2020/09/08	0	0.00	1	200.00	196.50	-1	446	-0.22%
2020/09/07	1	210.00	0	0.00	210.50	1	446	0.22%
2020/08/27	0	0.00	3	211.50	211.50	-3	480	-0.62%
2020/08/20	0	0.00	1	208.00	204.50	-1	499	-0.20%
2020/08/05	0	0.00	12	212.25	211.00	-12	575	-2.09%
2020/07/31	0	0.00	1	207.00	208.00	-1	582	-0.17%
2020/07/28	1	203.00	0.1	200.00	199.50	0.9	598	0.15%
2020/07/24	1	205.00	0	0.00	203.00	1	611	0.16%
2020/07/22	0	0.00	1	204.00	203.00	-1	616	-0.16%
2020/07/20	0	0.00	2	200.25	201.00	-2	615	-0.32%
2020/07/17	1	203.00	0	0.00	202.00	1	616	0.16%
2020/07/03	1	212.50	6	214.58	212.50	-5	628	-0.80%
2020/07/02	4	218.13	0	0.00	215.50	4	624	0.64%
2020/07/01	1	216.00	1	216.50	216.00	0	612	0.00%
2020/06/30	1	216.00	0	0.00	217.00	1	604	0.17%
2020/06/29	1	209.50	0	0.00	208.00	1	587	0.17%
2020/06/24	1	218.50	11	214.86	214.00	-10	582	-1.72%
2020/06/23	0	0.00	11	214.50	215.50	-11	585	-1.88%
2020/06/22	0	0.00	1	210.00	210.00	-1	562	-0.18%
2020/06/19	1	208.50	0	0.00	207.50	1	565	0.18%
2020/06/18	6	209.17	0	0.00	209.50	6	558	1.07%
2020/06/17	5	204.00	0	0.00	203.50	5	534	0.94%
2020/06/12	0	0.00	1	201.00	206.00	-1	546	-0.18%
2020/06/11	2	212.50	2	205.00	205.00	0	551	0.00%
2020/06/10	6	211.75	0	0.00	212.50	6	549	1.09%
2020/06/09	5	208.00	0	0.00	208.00	5	559	0.89%
2020/06/08	1	205.50	1	209.50	209.00	0	569	0.00%
2020/06/04	0	0.00	4	203.50	204.00	-4	574	-0.70%
2020/05/29	1	197.00	0	0.00	197.00	1	575	0.17%
2020/05/26	8	208.25	6	206.00	203.00	2	572	0.35%
2020/05/25	0	0.00	2	202.75	207.50	-2	547	-0.37%
2020/05/22	0	0.00	1	193.00	189.00	-1	516	-0.19%
2020/05/21	1	193.50	0	0.00	194.00	1	526	0.19%
2020/05/20	0	0.00	1	189.50	188.00	-1	526	-0.19%
2020/05/18	1	189.50	0	0.00	188.00	1	531	0.19%
2020/05/15	1	189.50	0	0.00	186.00	1	532	0.19%
2020/05/14	2	190.50	0	0.00	188.00	2	544	0.37%
2020/05/13	0	0.00	2	194.25	194.50	-2	548	-0.36%
2020/05/11	1	197.00	2	199.50	198.50	-1	567	-0.18%
2020/05/08	2	198.50	2	199.50	198.00	0	570	0.00%
2020/05/06	1	200.50	0	0.00	199.00	1	583	0.17%
2020/04/30	0	0.00	1	199.00	197.00	-1	640	-0.16%
2020/04/29	0	0.00	5	194.00	195.00	-5	657	-0.76%
2020/04/27	0	0.00	1	190.00	190.00	-1	696	-0.14%
2020/04/21	0	0.00	1	190.00	184.00	-1	731	-0.14%
2020/04/17	0	0.00	1	186.50	186.00	-1	746	-0.13%
2020/04/16	1	186.00	0	0.00	186.00	1	741	0.13%
2020/04/15	1	187.00	0	0.00	187.50	1	745	0.13%
2020/04/14	2	182.75	1	182.50	181.50	1	741	0.13%
2020/04/09	0	0.00	2	182.00	180.50	-2	754	-0.27%
2020/03/24	0	0.00	2	162.75	161.50	-2	768	-0.26%
2020/03/20	2	160.25	3	158.83	159.00	-1	765	-0.13%
2020/03/19	1	148.00	0	0.00	151.00	1	761	0.13%
2020/03/18	2	165.00	27	162.44	161.00	-25	753	-3.32%
2020/03/17	25	167.50	2	160.25	164.50	23	748	3.07%
2020/03/16	1	171.50	0	0.00	165.50	1	743	0.13%
2020/03/13	4	158.13	5	160.00	168.00	-1	735	-0.14%
2020/03/12	11	169.91	8	164.63	168.00	3	723	0.41%
2020/03/11	3	181.50	3	178.17	177.50	0	709	0.00%
2020/03/10	4	180.50	7	175.36	183.50	-3	705	-0.42%
2020/03/09	6	180.25	5	176.40	173.00	1	701	0.14%
2020/03/06	4	185.88	1	185.50	185.50	3	697	0.43%
2020/03/05	2	187.50	1	188.00	187.50	1	714	0.14%
2020/03/04	2	186.00	2	187.00	187.00	0	722	0.00%
2020/03/02	2	185.00	4	187.25	187.00	-2	736	-0.27%
2020/02/27	3	187.67	3	187.83	186.50	0	734	0.00%
2020/02/26	6	191.58	3	192.67	190.00	3	733	0.41%
2020/02/25	7	193.00	7	190.79	194.00	0	735	0.00%
2020/02/24	4	191.13	2	190.75	190.00	2	734	0.27%
2020/02/21	1	195.50	1	195.50	195.50	0	731	0.00%
2020/02/20	4	198.25	12	198.46	198.00	-8	730	-1.09%
2020/02/19	1	198.50	3	199.83	198.50	-2	744	-0.27%
2020/02/18	0	0.00	3	195.83	196.00	-3	749	-0.40%
2020/02/17	1	195.00	0	0.00	194.50	1	769	0.13%
2020/02/14	4	201.25	7	202.07	202.50	-3	761	-0.39%
2020/02/13	19	203.37	7	203.07	202.00	12	757	1.59%
2020/02/12	10	202.50	6	202.25	203.50	4	754	0.53%
2020/02/11	6	199.42	6	199.75	200.00	0	768	0.00%
2020/02/07	2	199.75	4	200.88	198.50	-2	785	-0.25%
2020/02/06	1	201.00	2	202.75	203.50	-1	782	-0.13%
2020/02/05	11	201.86	10	202.95	201.50	1	777	0.13%
2020/02/04	3	192.33	13	190.31	194.00	-10	745	-1.34%
2020/02/03	7	185.00	2	184.50	184.00	5	728	0.69%
2020/01/31	12	202.83	4	204.25	204.00	8	719	1.11%
2020/01/30	3	221.50	5	221.50	221.50	-2	686	-0.29%
2020/01/20	2	246.00	1	246.50	246.00	1	689	0.15%
2020/01/16	1	249.00	16	248.47	249.00	-15	719	-2.08%
2020/01/15	10	250.25	12	250.46	251.00	-2	745	-0.27%
2020/01/14	4	242.88	3	244.83	248.00	1	732	0.14%
2020/01/13	2	240.00	3	240.17	239.50	-1	721	-0.14%
2020/01/10	2	237.50	6	236.00	236.50	-4	729	-0.55%
2020/01/09	3	234.83	1	236.00	234.50	2	737	0.27%
2020/01/08	2	229.25	5	229.40	229.00	-3	748	-0.40%
2020/01/07	1	232.00	1	232.50	232.50	0	765	0.00%
2020/01/06	2	236.50	10	235.00	234.50	-8	780	-1.03%
2020/01/03	11	242.68	2	243.00	238.50	9	844	1.07%
2020/01/02	1	240.00	1	242.00	242.00	0	871	0.00%
2019/12/31	4	239.63	3	242.50	238.00	1	887	0.11%
2019/12/30	2	239.75	1	241.00	239.50	1	892	0.11%
2019/12/27	0	0.00	1	237.50	237.00	-1	919	-0.11%
2019/12/25	2	239.50	2	242.00	239.50	0	940	0.00%
2019/12/24	6	239.58	0	0.00	240.00	6	948	0.63%
2019/12/23	3	239.83	9	240.72	242.00	-6	957	-0.63%
2019/12/20	3	235.33	2	236.75	235.00	1	959	0.10%
2019/12/19	7	234.86	0	0.00	235.00	7	977	0.72%
2019/12/18	0	0.00	1	236.00	236.00	-1	986	-0.10%
2019/12/17	3	235.17	2	235.75	235.00	1	1,003	0.10%
2019/12/16	2	232.75	4	233.63	234.00	-2	1,028	-0.19%
2019/12/13	2	229.00	1	230.50	229.00	1	1,060	0.09%
2019/12/12	3	232.50	11	233.09	232.00	-8	1,061	-0.75%
2019/12/10	1	234.00	0	0.00	234.00	1	1,070	0.09%
2019/12/09	0	0.00	15	237.37	237.00	-15	1,074	-1.40%
2019/12/04	6	233.50	0	0.00	232.00	6	1,131	0.53%
2019/12/03	2	237.25	4	237.00	237.50	-2	1,139	-0.18%
2019/12/02	4	230.25	0	0.00	234.00	4	1,137	0.35%
2019/11/29	2	239.00	0	0.00	239.00	2	1,119	0.18%
2019/11/28	7	244.14	2	244.00	242.50	5	1,110	0.45%
2019/11/27	0	0.00	1	250.50	248.50	-1	1,098	-0.09%
2019/11/25	0	0.00	4	250.50	249.50	-4	1,097	-0.36%
2019/11/22	1	251.50	3	249.50	249.50	-2	1,094	-0.18%
2019/11/21	8	248.06	0	0.00	249.00	8	1,093	0.73%
2019/11/20	0	0.00	1	253.00	247.00	-1	1,088	-0.09%
2019/11/19	2	252.00	0	0.00	253.00	2	1,083	0.18%
2019/11/18	0	0.00	1	255.50	253.00	-1	1,084	-0.09%
2019/11/15	1	250.00	0	0.00	251.00	1	1,074	0.09%
2019/11/14	2	251.00	6	250.92	250.50	-4	1,067	-0.37%
2019/11/13	1	246.00	1	245.00	244.00	0	1,045	0.00%
2019/11/11	0	0.00	2	239.25	239.00	-2	1,040	-0.19%
2019/11/08	8	241.56	5	243.90	240.50	3	1,033	0.29%
2019/11/06	4	253.50	3	251.83	252.50	1	996	0.10%
2019/11/05	2	248.25	1	247.50	247.50	1	974	0.10%
2019/11/04	2	248.25	3	248.17	248.50	-1	970	-0.10%
2019/11/01	2	245.50	0	0.00	246.00	2	964	0.21%
2019/10/31	4	243.88	2	244.00	243.00	2	965	0.21%
2019/10/30	5	246.50	8	245.44	245.00	-3	955	-0.31%
2019/10/29	1	240.00	0	0.00	240.00	1	936	0.11%
2019/10/28	0	0.00	1.5	243.17	242.50	-1.5	929	-0.16%
2019/10/25	6	244.83	4	244.63	242.50	2	930	0.21%
2019/10/24	10	246.80	2	246.50	247.00	8	922	0.87%
2019/10/23	3	240.00	3	239.50	241.00	0	902	0.00%
2019/10/22	4	233.25	1	235.00	234.00	3	877	0.34%
2019/10/21	0.4	233.50	0	0.00	232.00	0.4	873	0.05%
2019/10/18	0	0.00	1	231.00	230.50	-1	866	-0.12%
2019/10/17	0	0.00	1	236.50	235.00	-1	858	-0.12%
2019/10/16	2.1	234.97	0	0.00	233.50	2.1	857	0.24%
2019/10/15	2	235.00	2	237.00	235.50	0	840	0.00%
2019/10/14	5	233.40	0	0.00	232.00	5	821	0.61%
2019/10/09	16	234.16	5	235.10	232.00	11	806	1.36%
2019/10/08	5	228.30	2	227.00	229.00	3	736	0.41%
2019/10/07	2	224.50	2.3	224.11	226.50	-0.3	706	-0.04%
2019/10/04	3	219.00	1	218.00	222.50	2	684	0.29%
2019/10/03	8	223.44	0	0.00	220.50	8	675	1.18%
2019/10/02	2	218.25	2	219.00	220.50	0	644	0.00%
2019/10/01	0	0.00	1	213.50	212.00	-1	628	-0.16%
2019/09/27	2	211.75	4	212.75	212.00	-2	628	-0.32%
2019/09/26	1.3	221.27	0	0.00	216.50	1.3	624	0.21%
2019/09/25	3	222.83	1	225.00	221.00	2	612	0.33%
2019/09/24	2	221.50	1	220.00	220.00	1	601	0.17%
2019/09/19	1	218.00	5	216.30	216.50	-4	564	-0.71%
2019/09/18	5	208.90	4	210.88	213.00	1	539	0.19%
2019/09/11	2	204.00	0	0.00	201.50	2	499	0.40%
2019/09/10	4	204.38	1	203.00	203.00	3	492	0.61%
2019/09/09	2	201.25	1	205.50	200.50	1	482	0.21%
2019/09/06	5	218.30	2	213.50	212.00	3	455	0.66%
2019/09/05	1	224.00	0	0.00	223.50	1	422	0.24%
2019/09/04	1	219.00	5	219.40	220.00	-4	410	-0.97%
2019/09/03	5	223.00	4	222.88	222.50	1	406	0.25%
2019/08/30	1	224.00	0	0.00	221.00	1	408	0.24%
2019/08/28	5	223.20	2	218.00	220.50	3	410	0.73%
2019/08/26	0	0.00	4	219.88	220.50	-4	411	-0.97%
2019/08/23	1	223.00	0	0.00	223.00	1	418	0.24%
2019/08/20	1	225.00	8	230.44	234.00	-7	428	-1.64%
2019/08/19	9	223.78	0	0.00	223.50	9	435	2.07%
2019/08/16	0	0.00	1	224.50	223.00	-1	446	-0.22%
2019/08/15	2	221.00	3	223.00	220.50	-1	455	-0.22%
2019/08/07	1	233.00	0	0.00	231.00	1	530	0.19%
2019/08/06	1	220.00	0	0.00	226.00	1	539	0.19%
2019/08/05	2	235.75	0	0.00	229.50	2	542	0.37%
2019/08/02	0	0.00	15	238.53	238.00	-15	544	-2.75%
2019/08/01	10	245.95	0	0.00	245.00	10	547	1.83%
2019/07/31	1	245.50	0	0.00	246.00	1	552	0.18%
2019/07/29	0	0.00	1	249.50	249.50	-1	555	-0.18%
2019/07/26	2	256.50	7	257.93	254.50	-5	555	-0.90%
2019/07/25	2	262.50	1	266.00	259.00	1	557	0.18%
2019/07/24	0	0.00	1	273.00	275.50	-1	548	-0.18%
2019/07/22	1	276.00	3	273.67	274.50	-2	543	-0.37%
2019/07/19	0	0.00	3	276.33	277.00	-3	544	-0.55%
2019/07/18	1	277.00	1	278.00	277.00	0	541	0.00%
2019/07/16	3	274.17	0	0.00	272.00	3	533	0.56%
2019/07/10	4	273.00	0	0.00	271.50	4	535	0.75%
2019/07/03	0	0.00	3	280.33	271.50	-3	535	-0.56%
2019/07/02	0	0.00	2	276.00	276.00	-2	538	-0.37%
2019/06/28	1	266.00	1	267.50	267.50	0	527	0.00%
2019/06/26	0	0.00	13	256.50	256.50	-13	514	-2.53%
2019/06/24	2	261.50	0	0.00	262.50	2	531	0.38%
2019/06/21	0	0.00	1	260.00	259.00	-1	536	-0.19%
2019/06/20	1	256.50	2	261.50	262.00	-1	535	-0.19%
2019/06/17	2	253.50	2	253.00	255.00	0	534	0.00%
2019/06/14	1	253.00	0	0.00	253.00	1	535	0.19%
2019/06/11	0	0.00	1	265.50	262.50	-1	552	-0.18%
2019/06/10	14	260.71	0	0.00	258.50	14	561	2.50%
2019/06/06	2	259.25	1	258.50	258.50	1	562	0.18%
2019/06/05	0	0.00	3	255.00	255.50	-3	561	-0.53%
2019/06/04	2	260.00	0	0.00	251.00	2	564	0.35%
2019/05/30	2	257.25	0	0.00	264.50	2	576	0.35%
2019/05/28	0	0.00	4	252.50	252.50	-4	575	-0.69%
2019/05/27	0	0.00	1	255.00	256.50	-1	580	-0.17%
2019/05/24	2	259.50	0	0.00	255.50	2	576	0.35%
2019/05/23	3	264.33	2	264.00	266.50	1	572	0.17%
2019/05/22	7	273.21	2	272.50	271.00	5	559	0.89%
2019/05/21	1	281.50	21	277.40	280.50	-20	552	-3.62%
2019/05/20	1	272.00	4	270.38	270.00	-3	525	-0.57%
2019/05/17	11	264.00	5	261.40	265.00	6	507	1.18%
2019/05/16	4	254.75	2	256.00	254.00	2	496	0.40%
2019/05/15	2	250.75	0	0.00	248.00	2	499	0.40%
2019/05/14	2	249.00	1	252.50	250.50	1	518	0.19%
2019/05/13	0	0.00	4	244.25	241.00	-4	517	-0.77%
2019/05/10	3	252.67	3	251.33	252.50	0	520	0.00%
2019/05/09	5	253.70	0	0.00	249.00	5	535	0.93%
2019/05/08	4	261.38	1	260.50	263.00	3	539	0.56%
2019/05/07	1	263.00	0	0.00	261.50	1	550	0.18%
2019/05/06	3	252.33	4	254.75	256.50	-1	550	-0.18%
2019/05/03	4	257.75	0	0.00	258.00	4	555	0.72%
2019/05/02	1	261.50	0	0.00	260.50	1	554	0.18%
2019/04/26	1	260.00	1	256.00	255.00	0	593	0.00%
2019/04/25	0	0.00	1	258.00	255.50	-1	605	-0.17%
2019/04/23	0	0.00	1	260.00	259.50	-1	606	-0.16%
2019/04/19	2	264.50	0	0.00	262.00	2	608	0.33%
2019/04/18	0	0.00	2	259.75	261.00	-2	612	-0.33%
2019/04/17	4	259.38	1	258.50	258.50	3	618	0.49%
2019/04/16	1	263.00	1	262.50	262.50	0	617	0.00%
2019/04/15	3	262.83	0	0.00	261.50	3	620	0.48%
2019/04/12	2	271.00	0	0.00	267.00	2	618	0.32%
2019/04/11	3	271.50	0	0.00	271.50	3	628	0.48%
2019/04/10	1	272.50	0	0.00	274.00	1	629	0.16%
2019/04/09	1	273.00	1	275.00	272.00	0	636	0.00%
2019/04/08	18	274.42	2	276.25	273.00	16	630	2.54%
2019/04/03	0	0.00	1	287.00	285.50	-1	618	-0.16%
2019/04/02	1	283.50	0	0.00	284.50	1	618	0.16%
2019/04/01	1	287.00	0	0.00	287.00	1	621	0.16%
2019/03/28	0	0.00	2	292.00	289.50	-2	625	-0.32%
2019/03/27	4	298.00	4	294.75	296.50	0	625	0.00%
2019/03/26	2	288.50	4	288.50	291.00	-2	611	-0.33%
2019/03/25	0	0.00	1	280.50	282.00	-1	608	-0.16%
2019/03/21	3	279.00	0	0.00	280.00	3	627	0.48%
2019/03/19	1	273.50	0	0.00	273.00	1	653	0.15%
2019/03/18	1	278.00	0	0.00	279.00	1	667	0.15%
2019/03/15	2	279.00	8	278.31	279.00	-6	673	-0.89%
2019/03/14	6	271.42	3	271.33	270.50	3	673	0.45%
2019/03/13	3	281.17	2	284.25	276.00	1	678	0.15%
2019/03/12	22	281.95	1	281.50	279.50	21	677	3.10%
2019/03/08	3	279.00	1	277.50	278.00	2	712	0.28%
2019/03/07	1	286.50	1	284.00	284.00	0	717	0.00%
2019/03/06	0	0.00	1	278.50	278.00	-1	721	-0.14%
2019/03/05	1	274.50	1	276.00	274.00	0	732	0.00%
2019/03/04	0	0.00	3	282.83	280.00	-3	743	-0.40%
2019/02/27	8	282.44	7	282.36	278.00	1	744	0.13%
2019/02/26	5	284.80	2	288.25	280.50	3	748	0.40%
2019/02/25	1	295.50	0	0.00	292.00	1	762	0.13%
2019/02/22	1	292.00	1	297.00	291.50	0	766	0.00%
2019/02/19	2	308.50	2	306.50	306.50	0	770	0.00%
2019/02/18	1	308.00	3	308.33	311.50	-2	776	-0.26%
2019/02/15	1	303.50	5	306.30	305.50	-4	787	-0.51%
2019/02/14	2	307.50	3	308.33	307.00	-1	806	-0.12%
2019/02/13	8	310.38	4	308.50	313.00	4	808	0.49%
2019/02/12	0	0.00	5	302.60	303.00	-5	803	-0.62%
2019/02/11	1	295.50	0	0.00	296.00	1	818	0.12%
2019/01/30	8	287.38	9	289.89	289.00	-1	840	-0.12%
2019/01/29	8	281.38	3	279.83	283.50	5	834	0.60%
2019/01/28	2	276.75	9	275.72	281.50	-7	840	-0.83%
2019/01/25	3	268.50	0	0.00	266.50	3	855	0.35%
2019/01/24	3	268.83	13	270.54	271.00	-10	889	-1.12%
2019/01/23	0	0.00	4	266.75	268.50	-4	907	-0.44%
2019/01/22	1	271.50	4	268.00	265.50	-3	916	-0.33%
2019/01/21	0	0.00	13	262.77	268.00	-13	924	-1.41%
2019/01/18	9	250.22	29	255.90	261.50	-20	923	-2.17%
2019/01/17	5	250.00	11	254.09	252.00	-6	911	-0.66%
2019/01/16	7	244.79	2	245.00	242.00	5	908	0.55%
2019/01/15	1	251.00	2	248.75	249.50	-1	920	-0.11%
2019/01/14	7	248.07	2	247.50	247.00	5	950	0.53%
2019/01/11	3	252.50	4	254.00	251.00	-1	982	-0.10%
2019/01/10	16	255.97	2	254.25	253.00	14	989	1.42%
2019/01/09	6	261.25	8	262.94	261.00	-2	994	-0.20%
2019/01/08	8	259.75	4	260.63	257.00	4	1,007	0.40%
2019/01/07	4	259.63	2	260.00	260.50	2	1,022	0.20%
2019/01/04	1	251.50	1	252.50	259.50	0	1,039	0.00%
2019/01/03	5	258.60	17	257.94	252.50	-12	1,058	-1.13%
2019/01/02	14	254.82	1	259.00	253.00	13	1,067	1.22%
2018/12/28	1	254.00	11	252.95	257.00	-10	1,073	-0.93%
2018/12/27	7	247.21	3	247.67	245.50	4	1,085	0.37%
2018/12/26	5	247.40	5	245.50	241.00	0	1,090	0.00%
2018/12/25	1	245.00	2	245.00	245.00	-1	1,094	-0.09%
2018/12/24	9	249.33	5	251.40	249.00	4	1,096	0.36%
2018/12/22	2	250.00	4	251.38	251.00	-2	1,098	-0.18%
2018/12/21	2	246.25	4	252.00	256.00	-2	1,108	-0.18%
2018/12/20	6	251.42	8	256.19	248.50	-2	1,119	-0.18%
2018/12/19	7	255.64	1	259.00	255.00	6	1,130	0.53%
2018/12/18	1	261.50	8	256.31	255.00	-7	1,146	-0.61%
2018/12/17	7	261.36	8	262.25	261.00	-1	1,160	-0.09%
2018/12/14	6	258.50	0	0.00	256.50	6	1,184	0.51%
2018/12/13	0	0.00	12	266.71	261.00	-12	1,202	-1.00%
2018/12/12	17	262.26	6	264.25	261.00	11	1,195	0.92%
2018/12/11	0	0.00	14	260.11	264.00	-14	1,198	-1.17%
2018/12/10	6	252.25	3	257.00	252.50	3	1,192	0.25%
2018/12/07	6	251.17	6	254.33	254.50	0	1,196	0.00%
2018/12/06	11	250.95	0	0.00	248.00	11	1,209	0.91%
2018/12/05	3	255.83	7	258.79	262.50	-4	1,206	-0.33%
2018/12/04	6	258.58	2	266.00	256.50	4	1,205	0.33%
2018/12/03	3	262.83	9	250.22	265.00	-6	1,197	-0.50%
2018/11/30	7	242.14	2	242.50	242.50	5	1,179	0.42%
2018/11/29	3	238.83	31	239.39	238.00	-28	1,179	-2.37%
2018/11/28	30	236.17	1	235.00	237.00	29	1,165	2.49%
2018/11/27	3	230.83	4	233.25	236.50	-1	1,160	-0.09%
2018/11/26	3	220.50	9	223.33	225.00	-6	1,155	-0.52%
2018/11/23	15	223.97	10	227.20	221.00	5	1,173	0.43%
2018/11/22	10	229.95	6	233.33	228.50	4	1,167	0.34%
2018/11/21	0	0.00	1	226.50	226.50	-1	1,152	-0.09%
2018/11/20	2	222.25	6	223.75	222.50	-4	1,157	-0.35%
2018/11/19	6	223.83	1	221.50	225.00	5	1,176	0.43%
2018/11/16	4	223.50	12	225.29	222.50	-8	1,182	-0.68%
2018/11/15	8	222.31	4	222.75	221.00	4	1,177	0.34%
2018/11/14	12	223.75	2	222.50	220.00	10	1,184	0.84%
2018/11/13	2	224.25	19	220.87	227.00	-17	1,182	-1.44%
2018/11/12	26	221.94	3	221.17	217.00	23	1,176	1.96%
2018/11/09	10	223.90	25	225.88	225.00	-15	1,203	-1.25%
2018/11/08	25	225.42	23	227.74	223.00	2	1,218	0.16%
2018/11/07	11	218.18	11	222.59	226.00	0	1,215	0.00%
2018/11/06	5	222.60	7	223.71	222.00	-2	1,203	-0.17%
2018/11/05	17	223.38	17	227.09	220.50	0	1,207	0.00%
2018/11/02	17	223.56	6	221.58	222.00	11	1,194	0.92%
2018/11/01	7	209.93	8	216.75	219.50	-1	1,170	-0.09%
2018/10/31	3	202.67	3	204.17	205.50	0	1,138	0.00%
2018/10/30	7	198.29	6	198.33	197.00	1	1,127	0.09%
2018/10/29	1	199.50	2	199.25	205.00	-1	1,136	-0.09%
2018/10/26	4	206.13	7	205.79	200.50	-3	1,141	-0.26%
2018/10/25	3	211.67	1	209.00	209.00	2	1,135	0.18%
2018/10/24	5	214.70	6	211.75	215.00	-1	1,133	-0.09%
2018/10/23	3	215.00	1	216.50	212.00	2	1,131	0.18%
2018/10/22	2	227.00	2	224.50	225.50	0	1,123	0.00%
2018/10/19	2	207.50	6	211.83	222.00	-4	1,106	-0.36%
2018/10/18	6	209.75	6	209.83	209.00	0	1,089	0.00%
2018/10/17	3	212.50	0	0.00	209.00	3	1,090	0.28%
2018/10/16	1	217.00	1	216.00	210.00	0	1,084	0.00%
2018/10/15	2	215.75	3	212.83	212.50	-1	1,082	-0.09%
2018/10/11	6	185.00	1	188.00	184.50	5	1,109	0.45%
2018/10/09	3	204.17	2	208.00	205.00	1	1,101	0.09%
2018/10/08	3	214.50	5	214.30	215.50	-2	1,114	-0.18%
2018/10/05	7	218.79	7	210.07	210.00	0	1,161	0.00%
2018/10/04	1	232.50	4	233.25	233.00	-3	1,164	-0.26%
2018/10/03	4	232.38	4	233.38	230.50	0	1,181	0.00%
2018/10/02	2	233.00	1	235.00	232.50	1	1,218	0.08%
2018/10/01	1	228.50	2	232.75	235.50	-1	1,224	-0.08%
2018/09/28	3	230.00	4	230.38	231.00	-1	1,234	-0.08%
2018/09/27	3	230.50	5	233.00	226.00	-2	1,237	-0.16%
2018/09/26	9	233.61	10	233.85	233.00	-1	1,233	-0.08%
2018/09/25	7	230.43	7	230.29	230.00	0	1,237	0.00%
2018/09/21	7	219.36	8	219.50	222.00	-1	1,238	-0.08%
2018/09/20	7	218.29	8	220.50	215.00	-1	1,232	-0.08%
2018/09/19	21	235.55	20	235.68	229.50	1	1,213	0.08%
2018/09/18	7	246.50	5	245.80	245.00	2	1,199	0.17%
2018/09/17	6	240.00	10	239.75	244.00	-4	1,203	-0.33%
2018/09/14	3	232.50	2	231.75	234.00	1	1,199	0.08%
2018/09/13	7	232.43	5	232.60	230.00	2	1,210	0.17%
2018/09/12	4	235.13	0	0.00	229.00	4	1,213	0.33%
2018/09/11	7	240.07	12	241.54	242.00	-5	1,215	-0.41%
2018/09/10	8	252.56	8	252.44	243.50	0	1,238	0.00%
2018/09/07	5	259.60	1	263.50	258.00	4	1,246	0.32%
2018/09/05	6	265.25	6	266.83	262.50	0	1,339	0.00%
2018/09/04	0	0.00	1	265.50	271.50	-1	1,397	-0.07%
2018/09/03	7	267.14	3	266.17	263.00	4	1,403	0.29%
2018/08/31	6	272.58	6	271.58	275.00	0	1,409	0.00%
2018/08/30	3	273.67	2	267.50	270.50	1	1,409	0.07%
2018/08/29	5	258.70	6	257.58	261.00	-1	1,409	-0.07%
2018/08/28	1	258.50	1	259.00	260.50	0	1,420	0.00%
2018/08/27	0	0.00	3	254.17	255.00	-3	1,438	-0.21%
2018/08/24	8	246.81	5	248.80	243.50	3	1,448	0.21%
2018/08/23	5	253.80	4	253.88	251.00	1	1,446	0.07%
2018/08/22	2	262.25	4	260.88	259.00	-2	1,472	-0.14%
2018/08/21	2	261.25	7	262.00	265.00	-5	1,491	-0.34%
2018/08/20	1	257.00	2	254.00	256.50	-1	1,506	-0.07%
2018/08/17	9	252.78	8	252.25	249.00	1	1,532	0.07%
2018/08/16	4	244.13	25	234.68	254.50	-21	1,560	-1.35%
2018/08/15	14	246.14	2	254.50	241.50	12	1,576	0.76%
2018/08/14	17	269.68	5	274.40	268.00	12	1,607	0.75%
2018/08/13	3	275.17	1	286.00	271.00	2	1,641	0.12%
2018/08/10	2	290.50	14	286.43	286.50	-12	1,722	-0.70%
2018/08/09	3	279.33	4	282.13	278.00	-1	1,753	-0.06%
2018/08/08	3	286.83	7	285.29	283.00	-4	1,775	-0.23%
2018/08/07	11	290.18	6	290.75	288.50	5	1,826	0.27%
2018/08/06	17	292.85	5	293.70	294.00	12	1,896	0.63%
2018/08/03	9	289.00	12	286.79	290.00	-3	1,932	-0.16%
2018/08/02	8	281.44	8	280.31	276.50	0	1,967	0.00%
2018/08/01	5	277.10	4	279.50	277.00	1	1,977	0.05%
2018/07/31	6	279.25	5	278.10	278.00	1	2,017	0.05%
2018/07/30	7	275.29	1	287.50	273.50	6	2,056	0.29%
2018/07/27	3	283.33	3	285.00	285.00	0	2,174	0.00%
2018/07/26	5	289.50	4	289.00	286.00	1	2,306	0.04%
2018/07/25	5	298.60	3	294.00	293.00	2	2,331	0.09%
2018/07/24	4	303.75	3	302.67	303.50	1	2,327	0.04%
2018/07/23	2	304.25	0	0.00	301.50	2	2,357	0.08%
2018/07/20	4	308.13	4	306.88	311.00	0	2,388	0.00%
2018/07/19	12	307.46	10	306.35	299.00	2	2,408	0.08%
2018/07/18	3	317.83	4	314.38	300.50	-1	2,425	-0.04%
2018/07/17	1	332.00	13	335.35	328.50	-12	2,403	-0.50%
2018/07/16	2	338.25	72	335.55	340.00	-70	2,420	-2.89%
2018/07/13	4	329.13	4	328.50	339.50	0	2,405	0.00%
2018/07/12	4	313.00	7	311.93	309.00	-3	2,375	-0.13%
2018/07/11	2	305.00	1	308.50	308.50	1	2,382	0.04%
2018/07/10	3	304.50	10	301.70	307.50	-7	2,381	-0.29%
2018/07/09	0	0.00	1	286.00	287.00	-1	2,371	-0.04%
2018/07/06	9	275.06	6	278.25	280.50	3	2,381	0.13%
2018/07/05	5	283.70	4	284.63	283.00	1	2,397	0.04%
2018/07/04	0	0.00	1	277.00	288.50	-1	2,464	-0.04%
2018/07/03	12	288.63	9	284.78	280.00	3	2,543	0.12%
2018/07/02	1	292.50	2	296.50	295.50	-1	2,562	-0.04%
2018/06/29	3	292.83	5	292.40	297.00	-2	2,582	-0.08%
2018/06/28	1	286.50	2	291.75	286.50	-1	2,630	-0.04%
2018/06/27	5	285.90	4	285.88	285.50	1	2,654	0.04%
2018/06/26	2	283.75	5	280.40	283.00	-3	2,738	-0.11%
2018/06/25	1	276.00	1	278.50	275.50	0	2,819	0.00%
2018/06/22	2	275.50	1	276.00	274.00	1	2,888	0.03%
2018/06/21	3	283.17	2	283.00	283.00	1	2,959	0.03%
2018/06/20	5	279.10	3	285.83	278.00	2	2,974	0.07%
2018/06/19	0	0.00	2	279.50	283.00	-2	2,977	-0.07%
2018/06/15	5	278.40	2	278.75	272.50	3	2,961	0.10%
2018/06/14	5	280.20	2	283.50	275.50	3	2,973	0.10%
2018/06/13	10	308.45	9	303.22	285.00	1	2,973	0.03%
2018/06/12	3	286.17	15	290.00	301.00	-12	2,953	-0.41%
2018/06/11	0	0.00	1	274.50	274.00	-1	2,895	-0.03%
2018/06/08	4	274.25	5	275.20	270.00	-1	2,897	-0.03%
2018/06/07	3	271.50	0	0.00	271.50	3	2,894	0.10%
2018/06/06	3	272.00	5	274.50	276.00	-2	2,915	-0.07%
2018/06/05	4	270.13	3	269.67	267.00	1	2,915	0.03%
2018/06/04	12	279.38	1	279.00	273.50	11	2,919	0.38%
2018/06/01	3	268.33	16	271.56	268.50	-13	2,925	-0.44%
2018/05/31	10	271.50	2	269.25	272.50	8	2,912	0.27%
2018/05/30	9	274.33	7	272.93	273.00	2	2,896	0.07%
2018/05/29	5	270.70	17	269.88	266.00	-12	2,873	-0.42%
2018/05/28	6	270.92	1	266.50	268.00	5	2,859	0.17%
2018/05/25	8	281.19	7	276.64	275.00	1	2,857	0.03%
2018/05/24	6	275.08	5	277.80	278.50	1	2,831	0.04%
2018/05/23	13	268.35	11	270.45	272.50	2	2,800	0.07%
2018/05/22	25	268.60	26	268.21	261.00	-1	2,773	-0.04%
2018/05/21	10	261.80	6	259.58	261.00	4	2,729	0.15%
2018/05/18	79.1	265.71	15	260.80	267.00	64.1	2,678	2.39%
2018/05/17	10	246.80	30	243.05	244.50	-20	2,593	-0.77%
2018/05/16	7	254.93	6	252.08	251.50	1	2,566	0.04%
2018/05/15	14	251.68	21	255.50	259.00	-7	2,547	-0.27%
2018/05/14	8	244.06	13	248.04	257.50	-5	2,509	-0.20%
2018/05/11	26	236.58	7	238.57	234.50	19	2,437	0.78%
2018/05/10	6	233.50	23	238.30	235.00	-17	2,393	-0.71%
2018/05/09	5	228.20	2	228.50	228.00	3	2,343	0.13%
2018/05/08	11	228.05	5	228.60	225.00	6	2,327	0.26%
2018/05/07	4	238.25	8	237.94	236.00	-4	2,292	-0.17%
2018/05/04	31	226.37	31	228.06	235.50	0	2,259	0.00%
2018/05/03	8	217.56	19	220.84	224.00	-11	2,134	-0.52%
2018/05/02	6	203.75	13	205.50	207.00	-7	1,994	-0.35%
2018/04/30	16	195.47	0	0.00	195.00	16	1,957	0.82%
2018/04/27	10.1	185.06	14	195.00	197.50	-4	1,962	-0.20%
2018/04/26	10	194.45	7	202.79	189.50	3	1,934	0.16%
2018/04/25	2.1	194.24	15	198.53	204.00	-13	1,899	-0.68%
2018/04/24	12	194.08	8	198.75	189.00	4	1,866	0.21%
2018/04/23	1	203.50	1	204.50	205.50	0	1,827	0.00%
2018/04/20	7	205.00	7	209.86	201.50	0	1,816	0.00%
2018/04/19	6	208.00	1	208.00	206.50	5	1,788	0.28%
2018/04/18	6.1	205.83	3	207.17	206.00	3.1	1,771	0.17%
2018/04/17	8	203.25	10	209.45	201.50	-2	1,759	-0.11%
2018/04/16	6	206.33	5	207.70	206.00	1	1,744	0.06%
2018/04/13	6	207.00	3	212.83	205.00	3	1,767	0.17%
2018/04/12	5	213.60	7	212.64	212.50	-2	1,743	-0.11%
2018/04/11	2	217.25	4	217.00	218.00	-2	1,735	-0.12%
2018/04/10	15	216.37	9	220.44	213.00	6	1,717	0.35%
2018/04/09	18	220.72	25	217.56	225.50	-7	1,644	-0.43%
2018/04/03	5	207.70	4	206.38	206.00	1	1,556	0.06%
2018/04/02	6	203.00	4	203.63	204.50	2	1,530	0.13%
2018/03/31	15	208.50	7	210.86	202.50	8	1,498	0.53%
2018/03/30	17	201.06	13	199.73	200.00	4	1,454	0.27%
2018/03/29	25	201.80	15	201.20	195.50	10	1,443	0.69%
2018/03/28	9	192.94	11	193.27	198.00	-2	1,363	-0.15%
2018/03/27	4	184.38	9	184.11	180.00	-5	1,295	-0.39%
2018/03/26	3	173.83	18	173.03	181.50	-15	1,226	-1.22%
2018/03/23	6	158.25	11	160.77	165.00	-5	1,152	-0.43%
2018/03/22	11	165.05	4	169.00	160.00	7	1,137	0.62%
2018/03/21	0	0.00	3	167.50	167.00	-3	1,130	-0.27%
2018/03/20	16	165.47	9	166.83	164.50	7	1,139	0.61%
2018/03/19	8	164.31	2	164.00	166.50	6	1,142	0.53%
2018/03/16	4	167.00	27	164.89	161.50	-23	1,205	-1.91%
2018/03/15	18	158.50	0	0.00	158.50	18	1,185	1.52%
2018/03/14	1	158.00	4	159.50	159.00	-3	1,257	-0.24%
2018/03/13	4	155.50	0	0.00	156.00	4	1,257	0.32%
2018/03/12	23	157.65	2	158.75	157.50	21	1,258	1.67%
2018/03/09	3	153.17	3	154.00	154.00	0	1,244	0.00%
2018/03/08	2	151.00	2	153.75	150.50	0	1,255	0.00%
2018/03/07	1	151.50	9	147.83	151.50	-8	1,249	-0.64%
2018/03/06	2	144.50	2	147.25	143.50	0	1,244	0.00%
2018/03/05	4	146.25	2	148.25	145.50	2	1,267	0.16%
2018/03/02	4	147.25	0	0.00	146.00	4	1,287	0.31%
2018/03/01	1	146.50	3	149.17	150.00	-2	1,308	-0.15%
2018/02/27	2	148.25	7	157.00	149.00	-5	1,319	-0.38%
2018/02/26	0	0.00	15	149.43	150.50	-15	1,318	-1.14%
2018/02/23	13	147.15	0	0.00	147.00	13	1,329	0.98%
2018/02/22	6	144.67	3	149.50	148.00	3	1,374	0.22%
2018/02/21	0	0.00	61	139.44	142.00	-61	1,389	-4.39%
2018/02/12	10	134.60	0	0.00	133.00	10	1,437	0.70%
2018/02/09	1	128.00	1	130.50	134.50	0	1,439	0.00%
2018/02/08	0	0.00	1	139.00	135.50	-1	1,424	-0.07%
2018/02/07	0	0.00	5	137.50	139.00	-5	1,404	-0.36%
2018/02/06	4	131.50	2	134.50	126.50	2	1,403	0.14%
2018/02/05	0	0.00	1	140.00	140.50	-1	1,393	-0.07%
2018/02/01	1	142.00	1	143.00	142.00	0	1,405	0.00%
2018/01/29	0	0.00	1	140.00	138.50	-1	1,374	-0.07%
2018/01/25	1	132.00	0	0.00	131.50	1	1,372	0.07%
2018/01/24	0	0.00	1	131.00	131.50	-1	1,369	-0.07%
2018/01/23	0	0.00	3	131.00	132.50	-3	1,366	-0.22%
2018/01/22	1	129.50	0	0.00	129.50	1	1,348	0.07%
2018/01/16	1	135.50	1	136.00	133.00	0	1,352	0.00%
2018/01/15	0	0.00	3	133.50	134.00	-3	1,342	-0.22%
2018/01/12	2	131.50	2	130.75	131.50	0	1,340	0.00%
2018/01/11	5	130.50	2	129.50	129.50	3	1,341	0.22%
2018/01/10	5	132.20	2	133.00	133.00	3	1,342	0.22%
2018/01/09	6	132.83	6	132.75	131.50	0	1,332	0.00%
2018/01/08	0	0.00	1	144.50	146.00	-1	1,287	-0.08%
2018/01/05	1	143.50	2	143.00	144.00	-1	1,278	-0.08%
2018/01/04	3	144.33	0	0.00	143.00	3	1,266	0.24%
2018/01/03	2	150.25	2	151.50	148.50	0	1,252	0.00%
2018/01/02	2	148.75	0	0.00	149.00	2	1,245	0.16%