麗豐-KY (4137)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
96張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	174.00	1	172.50	172.50	0	118	0.00%
2024/05/06	1	176.00	0	0.00	177.00	1	108	0.92%
2024/05/03	1	188.50	0	0.00	188.50	1	98	1.02%
2024/04/26	1	188.00	0	0.00	188.50	1	92	1.08%
2024/04/22	1	188.00	0	0.00	190.00	1	85	1.16%
2024/04/15	0	0.00	6	196.50	195.00	-6	78	-7.65%
2024/04/03	0	0.00	3	202.17	202.50	-3	81	-3.66%
2024/02/21	0	0.00	7	190.00	190.00	-7	66	-10.51%
2023/11/06	1	200.00	0	0.00	200.50	1	98	1.01%
2023/10/20	0	0.00	1	197.00	197.00	-1	115	-0.87%
2023/08/24	0	0.00	3	187.00	189.00	-3	293	-1.02%
2023/07/31	1	189.50	1	189.50	189.50	0	451	0.00%
2023/07/21	1	191.00	0	0.00	191.00	1	449	0.22%
2023/07/18	1	192.50	0	0.00	191.00	1	465	0.21%
2023/06/30	1	199.50	0	0.00	199.50	1	483	0.21%
2023/06/13	1	210.50	0	0.00	210.50	1	435	0.23%
2023/06/09	1	210.50	0	0.00	212.50	1	414	0.24%
2023/06/08	1	219.00	0	0.00	213.50	1	406	0.25%
2023/06/06	2	218.00	1	218.50	218.50	1	402	0.25%
2023/06/05	1	220.00	0	0.00	216.50	1	421	0.24%
2023/06/01	2	216.25	0	0.00	215.00	2	425	0.47%
2023/05/31	1	217.00	0	0.00	217.00	1	438	0.23%
2023/05/30	1	217.00	0	0.00	213.50	1	444	0.23%
2023/05/29	1	216.00	0	0.00	216.00	1	457	0.22%
2023/05/24	2	217.25	0	0.00	218.00	2	497	0.40%
2023/05/19	1	226.50	0	0.00	223.50	1	493	0.20%
2023/05/18	1	231.00	0	0.00	229.50	1	484	0.21%
2023/05/17	1	230.50	1	233.00	233.00	0	478	0.00%
2023/05/16	1	232.50	1	235.50	232.00	0	468	0.00%
2023/05/15	0	0.00	5	245.10	232.00	-5	465	-1.07%
2023/05/12	16	241.66	11	237.41	240.00	5	452	1.10%
2023/05/11	1	234.00	3	237.00	234.00	-2	425	-0.47%
2023/05/10	0	232.00	3	233.00	236.00	-3	424	-0.71%
2023/05/09	1	228.50	1	232.00	227.00	0	416	0.00%
2023/05/08	0	0.00	5	233.80	232.50	-5	426	-1.17%
2023/05/05	0	0.00	4	230.00	230.00	-4	430	-0.93%
2023/05/04	1	222.50	0	0.00	222.00	1	430	0.23%
2023/05/02	2	223.00	0	0.00	224.50	2	461	0.43%
2023/04/28	1	219.50	0	0.00	219.00	1	468	0.21%
2023/04/24	5	228.00	0	0.00	228.00	5	471	1.06%
2023/04/19	4	232.00	3	231.33	232.00	1	457	0.22%
2023/04/17	1	223.00	0	0.00	223.00	1	454	0.22%
2023/04/12	1	227.50	0	0.00	228.00	1	462	0.22%
2023/04/10	0	0.00	2	231.25	226.50	-2	495	-0.40%
2023/03/08	3	227.50	0	0.00	227.50	3	950	0.32%
2023/02/24	2	223.50	0	0.00	214.00	2	877	0.23%
2023/02/23	0	0.00	3	239.00	237.50	-3	841	-0.36%
2023/02/08	0	0.00	1	218.00	218.00	-1	786	-0.13%
2023/02/07	1	222.50	1	224.99	222.50	0	778	0.00%
2023/02/06	3	225.83	3	223.00	223.00	0	772	0.00%
2023/02/03	0	0.00	1	219.50	219.50	-1	760	-0.13%
2023/02/01	0	0.00	1	220.50	215.00	-1	736	-0.14%
2023/01/31	0	220.00	4	221.63	223.00	-4	725	-0.55%
2023/01/05	0	0.00	2	198.50	199.00	-2	677	-0.30%
2022/12/30	1	203.50	0	0.00	198.50	1	667	0.15%
2022/12/29	1	204.00	1	205.50	201.50	0	657	0.00%
2022/12/28	1	206.50	0	0.00	204.00	1	646	0.15%
2022/12/27	0	0.00	2	210.25	209.50	-2	620	-0.32%
2022/12/26	1	201.00	1	205.50	205.50	0	609	0.00%
2022/12/23	1	210.00	0	0.00	206.00	1	590	0.17%
2022/12/22	0	0.00	0	212.00	211.00	0	584	0.00%
2022/12/21	3	212.49	0	0.00	213.00	3	564	0.53%
2022/12/20	0	207.50	0	0.00	205.00	0	524	0.00%
2022/12/19	0	0.00	1	207.00	205.50	-1	458	-0.22%
2022/12/14	1	194.00	0	0.00	193.50	1	401	0.25%
2022/12/13	0	0.00	2	194.50	194.50	-2	396	-0.50%
2022/12/09	4	205.00	2	202.00	202.00	2	369	0.54%
2022/12/08	1	203.00	0	0.00	203.00	1	326	0.31%
2022/12/07	0	0.00	1	202.00	198.00	-1	262	-0.38%
2022/12/06	2	191.50	1	191.50	202.00	1	224	0.45%
2022/09/06	0	0.00	1	160.00	160.00	-1	103	-0.97%
2022/09/01	1	172.00	0	0.00	169.50	1	95	1.04%
2022/08/17	1	173.50	1	173.50	173.50	0	85	0.00%
2022/07/21	1	193.00	0	0.00	193.00	1	85	1.17%
2022/05/31	0	0.00	1	199.50	199.50	-1	113	-0.88%
2022/05/27	1	185.50	0	0.00	185.50	1	111	0.90%
2022/01/11	1	215.00	0	0.00	215.00	1	308	0.32%
2022/01/05	3	226.00	0	0.00	226.00	3	319	0.94%
2021/12/30	0	0.00	1	227.00	227.00	-1	350	-0.29%
2021/12/03	1	243.50	0	0.00	245.00	1	334	0.30%
2021/11/22	0	0.00	1	249.50	248.00	-1	309	-0.32%
2021/11/17	1	257.50	1	257.00	257.50	0	298	0.00%
2021/11/15	0	0.00	1	253.00	253.00	-1	282	-0.35%
2021/08/10	0	0.00	4	197.00	196.00	-4	169	-2.35%
2021/04/08	0	0.00	1	233.50	234.00	-1	422	-0.24%
2021/03/23	0	0.00	1	232.50	232.50	-1	379	-0.26%
2021/03/18	0	0.00	3	231.00	232.50	-3	365	-0.82%
2021/03/10	1	220.00	0	0.00	220.00	1	363	0.28%
2021/03/03	0	0.00	10	219.10	218.50	-10	350	-2.86%
2021/03/02	0	0.00	6	219.00	219.00	-6	348	-1.72%
2021/02/25	0	0.00	1	224.00	222.00	-1	364	-0.27%
2021/02/24	2	231.50	0	0.00	229.00	2	356	0.56%
2021/02/23	1	229.00	0	0.00	228.00	1	348	0.29%
2021/02/22	15	235.73	0	0.00	233.50	15	339	4.42%
2021/02/19	3	234.00	0	0.00	236.50	3	335	0.89%
2021/01/21	0	0.00	1	204.00	207.00	-1	244	-0.41%
2021/01/19	1	211.00	0	0.00	210.00	1	239	0.42%
2021/01/15	2	206.00	0	0.00	206.00	2	233	0.86%
2020/12/09	0	0.00	1	207.50	204.50	-1	215	-0.46%
2020/12/07	0	0.00	1	200.00	200.00	-1	212	-0.47%
2020/12/04	1	207.50	0	0.00	206.00	1	208	0.48%
2020/12/02	1	203.50	1	205.00	207.50	0	216	0.00%
2020/11/30	1	205.00	1	207.50	206.00	0	221	0.00%
2020/11/24	0	0.00	1	207.50	211.50	-1	220	-0.45%
2020/11/18	1	203.00	0	0.00	202.50	1	199	0.50%
2020/10/27	1	177.00	0	0.00	176.50	1	209	0.48%
2020/09/25	0	0.00	1	180.00	181.00	-1	279	-0.36%
2020/09/09	0	0.00	1	193.00	194.50	-1	440	-0.23%
2020/09/07	1	210.00	0	0.00	210.50	1	446	0.22%
2020/09/04	0	0.00	1	212.00	213.50	-1	452	-0.22%
2020/09/02	1	213.50	0	0.00	217.00	1	464	0.22%
2020/08/31	0	0.00	1	210.00	209.50	-1	468	-0.21%
2020/08/27	1	212.00	0	0.00	211.50	1	480	0.21%
2020/08/24	0	0.00	1	212.00	212.00	-1	494	-0.20%
2020/08/20	0	0.00	5	205.00	204.50	-5	499	-1.00%
2020/07/31	0	0.00	1	208.00	208.00	-1	582	-0.17%
2020/07/30	0	0.00	2	207.50	208.00	-2	596	-0.34%
2020/07/22	1	204.50	2	203.50	203.00	-1	616	-0.16%
2020/07/21	0	0.00	3	202.17	201.50	-3	614	-0.49%
2020/07/14	5	205.00	0	0.00	204.00	5	630	0.79%
2020/07/13	2	206.50	0	0.00	206.50	2	630	0.32%
2020/07/10	2	207.75	0	0.00	206.50	2	638	0.31%
2020/07/03	0	0.00	5	212.60	212.50	-5	628	-0.80%
2020/07/01	2	215.50	1	215.50	216.00	1	612	0.16%
2020/06/30	2	214.75	1	214.00	217.00	1	604	0.17%
2020/06/29	1	208.00	0	0.00	208.00	1	587	0.17%
2020/06/23	0	0.00	1	216.50	215.50	-1	585	-0.17%
2020/06/22	0	0.00	2	211.00	210.00	-2	562	-0.36%
2020/06/18	2	210.50	1	209.00	209.50	1	558	0.18%
2020/06/17	2	204.00	0	0.00	203.50	2	534	0.37%
2020/06/03	0	0.00	1	205.50	206.00	-1	585	-0.17%
2020/05/28	0	0.00	1	201.00	200.50	-1	572	-0.17%
2020/05/26	1	213.00	0	0.00	203.00	1	572	0.17%
2020/05/13	0	0.00	1	193.50	194.50	-1	548	-0.18%
2020/05/06	1	200.00	1	199.00	199.00	0	583	0.00%
2020/03/17	0	0.00	1	164.00	164.50	-1	748	-0.13%
2020/03/16	0	0.00	1	172.00	165.50	-1	743	-0.13%
2020/03/12	0	0.00	1	168.00	168.00	-1	723	-0.14%
2020/03/09	1	173.00	0	0.00	173.00	1	701	0.14%
2020/03/04	1	186.00	0	0.00	187.00	1	722	0.14%
2020/02/27	1	189.50	1	186.50	186.50	0	734	0.00%
2020/02/26	1	191.50	0	0.00	190.00	1	733	0.14%
2020/02/18	1	196.00	5	196.40	196.00	-4	749	-0.53%
2020/02/17	1	194.00	0	0.00	194.50	1	769	0.13%
2020/02/12	0	0.00	3	202.83	203.50	-3	754	-0.40%
2020/02/07	2	198.75	0	0.00	198.50	2	785	0.25%
2020/02/05	1	202.50	1	200.00	201.50	0	777	0.00%
2020/02/04	2	192.50	2	192.50	194.00	0	745	0.00%
2020/02/03	3	184.00	1	184.00	184.00	2	728	0.27%
2020/01/31	2	203.00	1	203.50	204.00	1	719	0.14%
2020/01/20	0	0.00	1	246.00	246.00	-1	689	-0.15%
2020/01/15	0	0.00	1	250.00	251.00	-1	745	-0.13%
2020/01/14	0	0.00	2	246.25	248.00	-2	732	-0.27%
2020/01/13	0	0.00	1	239.50	239.50	-1	721	-0.14%
2020/01/10	0	0.00	1	237.50	236.50	-1	729	-0.14%
2020/01/08	2	229.50	0	0.00	229.00	2	748	0.27%
2020/01/02	0	0.00	1	242.00	242.00	-1	871	-0.11%
2019/12/23	0	0.00	2	242.50	242.00	-2	957	-0.21%
2019/12/20	0	0.00	1	235.00	235.00	-1	959	-0.10%
2019/12/19	0	0.00	1	235.00	235.00	-1	977	-0.10%
2019/12/18	0	0.00	1	235.50	236.00	-1	986	-0.10%
2019/12/12	1	233.50	0	0.00	232.00	1	1,061	0.09%
2019/12/09	4	237.00	0	0.00	237.00	4	1,074	0.37%
2019/12/04	1	232.00	1	231.50	232.00	0	1,131	0.00%
2019/12/02	1	231.50	0	0.00	234.00	1	1,137	0.09%
2019/11/29	2	240.25	0	0.00	239.00	2	1,119	0.18%
2019/11/28	3	243.33	0	0.00	242.50	3	1,110	0.27%
2019/11/27	1	248.50	1	249.50	248.50	0	1,098	0.00%
2019/11/26	2	249.25	0	0.00	249.00	2	1,095	0.18%
2019/11/21	1	247.00	0	0.00	249.00	1	1,093	0.09%
2019/11/20	2	249.50	0	0.00	247.00	2	1,088	0.18%
2019/11/14	1	248.00	2	251.75	250.50	-1	1,067	-0.09%
2019/11/13	2	244.75	1	247.00	244.00	1	1,045	0.10%
2019/11/11	1	235.50	1	239.00	239.00	0	1,040	0.00%
2019/11/07	2	252.00	1	250.00	250.00	1	1,007	0.10%
2019/11/06	1	252.50	0	0.00	252.50	1	996	0.10%
2019/11/04	1	247.50	0	0.00	248.50	1	970	0.10%
2019/11/01	0	0.00	1	245.00	246.00	-1	964	-0.10%
2019/10/31	0	0.00	1	244.00	243.00	-1	965	-0.10%
2019/10/29	1	244.50	0	0.00	240.00	1	936	0.11%
2019/10/28	0	0.00	2	243.50	242.50	-2	929	-0.22%
2019/10/24	0	0.00	2	246.00	247.00	-2	922	-0.22%
2019/10/23	5	241.40	2	238.75	241.00	3	902	0.33%
2019/10/22	2	232.50	1	235.00	234.00	1	877	0.11%
2019/10/21	1	229.50	0	0.00	232.00	1	873	0.11%
2019/10/18	1	232.00	1	230.50	230.50	0	866	0.00%
2019/10/15	0	0.00	1	234.50	235.50	-1	840	-0.12%
2019/10/14	0	0.00	1	233.00	232.00	-1	821	-0.12%
2019/10/09	2	233.00	8	235.13	232.00	-6	806	-0.74%
2019/10/07	0	0.00	1	226.50	226.50	-1	706	-0.14%
2019/10/03	1	222.50	2	223.00	220.50	-1	675	-0.15%
2019/10/02	1	216.00	3	218.67	220.50	-2	644	-0.31%
2019/09/27	2	213.50	0	0.00	212.00	2	628	0.32%
2019/09/26	3	219.33	1	218.00	216.50	2	624	0.32%
2019/09/25	0	0.00	1	225.00	221.00	-1	612	-0.16%
2019/09/24	0	0.00	1	220.00	220.00	-1	601	-0.17%
2019/09/23	1	218.00	1	218.00	215.50	0	595	0.00%
2019/09/19	1	212.50	2	218.25	216.50	-1	564	-0.18%
2019/09/18	0	0.00	1	212.50	213.00	-1	539	-0.19%
2019/09/17	1	201.00	0	0.00	201.00	1	510	0.20%
2019/09/16	2	201.00	0	0.00	200.00	2	505	0.40%
2019/09/10	2	203.25	0	0.00	203.00	2	492	0.41%
2019/09/06	4	214.75	0	0.00	212.00	4	455	0.88%
2019/09/02	0	0.00	1	222.00	223.00	-1	405	-0.25%
2019/08/29	1	222.00	1	222.50	222.50	0	405	0.00%
2019/08/28	1	221.00	0	0.00	220.50	1	410	0.24%
2019/08/20	0	0.00	1	232.00	234.00	-1	428	-0.23%
2019/08/13	1	226.00	1	226.00	226.00	0	499	0.00%
2019/08/12	1	229.00	0	0.00	229.00	1	514	0.19%
2019/08/06	1	226.00	0	0.00	226.00	1	539	0.19%
2019/08/02	2	239.00	1	238.00	238.00	1	544	0.18%
2019/07/26	3	255.67	0	0.00	254.50	3	555	0.54%
2019/07/25	3	265.00	3	261.00	259.00	0	557	0.00%
2019/07/22	3	274.83	0	0.00	274.50	3	543	0.55%
2019/07/18	0	0.00	2	275.50	277.00	-2	541	-0.37%
2019/07/17	2	272.00	1	274.00	272.50	1	532	0.19%
2019/07/09	1	272.00	0	0.00	270.50	1	540	0.19%
2019/07/08	0	0.00	2	278.00	280.00	-2	535	-0.37%
2019/07/05	1	283.50	0	0.00	281.00	1	536	0.19%
2019/07/03	6	277.92	6	272.83	271.50	0	535	0.00%
2019/07/02	3	273.00	3	275.67	276.00	0	538	0.00%
2019/07/01	1	269.00	1	277.50	276.50	0	537	0.00%
2019/06/28	0	0.00	3	266.17	267.50	-3	527	-0.57%
2019/06/25	0	0.00	1	260.00	259.00	-1	518	-0.19%
2019/06/21	1	259.00	0	0.00	259.00	1	536	0.19%
2019/06/20	0	0.00	1	260.50	262.00	-1	535	-0.19%
2019/06/17	1	254.00	0	0.00	255.00	1	534	0.19%
2019/06/14	1	253.00	0	0.00	253.00	1	535	0.19%
2019/06/06	1	256.00	1	259.00	258.50	0	562	0.00%
2019/06/05	1	256.00	1	256.00	255.50	0	561	0.00%
2019/06/04	2	252.75	0	0.00	251.00	2	564	0.35%
2019/05/31	1	261.00	1	264.00	260.50	0	577	0.00%
2019/05/30	0	0.00	1	264.50	264.50	-1	576	-0.17%
2019/05/29	1	254.00	0	0.00	254.00	1	572	0.17%
2019/05/24	3	263.33	1	255.50	255.50	2	576	0.35%
2019/05/23	2	266.25	2	265.00	266.50	0	572	0.00%
2019/05/22	1	273.00	0	0.00	271.00	1	559	0.18%
2019/05/21	0	0.00	3	279.00	280.50	-3	552	-0.54%
2019/05/20	0	0.00	2	270.75	270.00	-2	525	-0.38%
2019/05/16	4	258.00	0	0.00	254.00	4	496	0.81%
2019/05/13	1	243.50	1	241.00	241.00	0	517	0.00%
2019/05/10	0	0.00	1	250.00	252.50	-1	520	-0.19%
2019/05/09	2	253.00	0	0.00	249.00	2	535	0.37%
2019/05/08	0	0.00	1	263.00	263.00	-1	539	-0.19%
2019/05/06	1	256.50	1	254.00	256.50	0	550	0.00%
2019/05/03	1	258.00	0	0.00	258.00	1	555	0.18%
2019/04/30	2	249.75	1	253.00	253.00	1	555	0.18%
2019/04/25	1	257.00	1	255.50	255.50	0	605	0.00%
2019/04/24	2	260.25	5	258.30	257.00	-3	608	-0.49%
2019/04/23	4	261.50	2	260.50	259.50	2	606	0.33%
2019/04/22	2	264.00	1	263.50	263.00	1	607	0.16%
2019/04/19	1	264.00	0	0.00	262.00	1	608	0.16%
2019/04/18	1	259.50	2	260.50	261.00	-1	612	-0.16%
2019/04/17	2	261.25	1	260.00	258.50	1	618	0.16%
2019/04/15	1	267.00	1	261.00	261.50	0	620	0.00%
2019/04/12	1	272.00	1	267.50	267.00	0	618	0.00%
2019/04/11	2	273.00	2	271.75	271.50	0	628	0.00%
2019/04/09	5	274.70	3	273.17	272.00	2	636	0.31%
2019/04/03	1	286.00	1	286.50	285.50	0	618	0.00%
2019/03/26	0	0.00	1	290.50	291.00	-1	611	-0.16%
2019/03/22	0	0.00	1	282.00	283.00	-1	620	-0.16%
2019/03/21	0	0.00	1	280.00	280.00	-1	627	-0.16%
2019/03/15	0	0.00	1	280.00	279.00	-1	673	-0.15%
2019/03/13	6	280.92	5	277.20	276.00	1	678	0.15%
2019/03/11	1	278.50	0	0.00	279.50	1	690	0.14%
2019/03/08	1	278.00	0	0.00	278.00	1	712	0.14%
2019/03/07	0	0.00	3	285.17	284.00	-3	717	-0.42%
2019/03/06	1	278.00	0	0.00	278.00	1	721	0.14%
2019/02/27	1	281.50	1	287.50	278.00	0	744	0.00%
2019/02/26	2	287.25	2	283.50	280.50	0	748	0.00%
2019/02/25	1	293.00	1	294.00	292.00	0	762	0.00%
2019/02/22	2	295.25	1	290.50	291.50	1	766	0.13%
2019/02/21	1	307.00	1	305.50	306.00	0	760	0.00%
2019/02/20	1	306.00	1	313.00	306.00	0	762	0.00%
2019/02/18	0	0.00	1	311.00	311.50	-1	776	-0.13%
2019/02/15	2	306.25	0	0.00	305.50	2	787	0.25%
2019/02/11	1	292.00	1	295.00	296.00	0	818	0.00%
2019/01/30	4	284.88	4	291.50	289.00	0	840	0.00%
2019/01/29	1	279.00	0	0.00	283.50	1	834	0.12%
2019/01/25	4	269.25	4	268.25	266.50	0	855	0.00%
2019/01/24	5	268.00	5	273.20	271.00	0	889	0.00%
2019/01/21	0	0.00	1	266.00	268.00	-1	924	-0.11%
2019/01/18	0	0.00	3	258.50	261.50	-3	923	-0.32%
2019/01/17	0	0.00	3	252.17	252.00	-3	911	-0.33%
2019/01/16	4	243.13	1	244.00	242.00	3	908	0.33%
2019/01/15	1	249.50	0	0.00	249.50	1	920	0.11%
2019/01/14	1	247.50	0	0.00	247.00	1	950	0.11%
2019/01/11	0	0.00	1	250.50	251.00	-1	982	-0.10%
2019/01/10	3	256.33	1	255.50	253.00	2	989	0.20%
2019/01/09	1	261.00	2	262.25	261.00	-1	994	-0.10%
2019/01/08	3	260.00	3	259.00	257.00	0	1,007	0.00%
2019/01/07	1	258.00	0	0.00	260.50	1	1,022	0.10%
2019/01/04	1	253.00	2	258.75	259.50	-1	1,039	-0.10%
2019/01/02	1	254.50	0	0.00	253.00	1	1,067	0.09%
2018/12/28	0	0.00	5	253.50	257.00	-5	1,073	-0.47%
2018/12/25	0	0.00	1	247.00	245.00	-1	1,094	-0.09%
2018/12/24	3	250.33	2	251.00	249.00	1	1,096	0.09%
2018/12/21	1	246.50	1	256.00	256.00	0	1,108	0.00%
2018/12/20	1	255.50	1	255.50	248.50	0	1,119	0.00%
2018/12/19	2	257.00	2	257.50	255.00	0	1,130	0.00%
2018/12/17	1	256.50	1	259.50	261.00	0	1,160	0.00%
2018/12/14	1	256.00	0	0.00	256.50	1	1,184	0.08%
2018/12/13	2	263.50	2	264.00	261.00	0	1,202	0.00%
2018/12/11	0	0.00	1	262.50	264.00	-1	1,198	-0.08%
2018/12/10	0	0.00	1	252.50	252.50	-1	1,192	-0.08%
2018/12/07	1	251.00	0	0.00	254.50	1	1,196	0.08%
2018/12/06	2	254.50	1	254.00	248.00	1	1,209	0.08%
2018/12/05	3	261.00	2	262.25	262.50	1	1,206	0.08%
2018/12/04	5	262.30	5	258.00	256.50	0	1,205	0.00%
2018/12/03	0	0.00	1	262.00	265.00	-1	1,197	-0.08%
2018/11/30	5	238.80	4	241.25	242.50	1	1,179	0.08%
2018/11/28	6	236.00	5	235.10	237.00	1	1,165	0.09%
2018/11/27	0	0.00	3	233.33	236.50	-3	1,160	-0.26%
2018/11/23	2	226.00	1	231.00	221.00	1	1,173	0.09%
2018/11/22	0	0.00	1	228.50	228.50	-1	1,167	-0.09%
2018/11/20	1	222.00	0	0.00	222.50	1	1,157	0.09%
2018/11/19	1	223.00	0	0.00	225.00	1	1,176	0.09%
2018/11/14	1	221.50	0	0.00	220.00	1	1,184	0.08%
2018/11/13	0	0.00	1	221.00	227.00	-1	1,182	-0.08%
2018/11/09	1	225.50	1	223.00	225.00	0	1,203	0.00%
2018/11/08	1	223.00	3	229.33	223.00	-2	1,218	-0.16%
2018/11/07	7	220.36	5	219.60	226.00	2	1,215	0.16%
2018/11/06	1	221.00	4	221.75	222.00	-3	1,203	-0.25%
2018/11/05	3	221.67	2	225.75	220.50	1	1,207	0.08%
2018/11/02	4	223.38	4	223.25	222.00	0	1,194	0.00%
2018/11/01	4	206.00	4	213.13	219.50	0	1,170	0.00%
2018/10/31	3	212.17	4	209.00	205.50	-1	1,138	-0.09%
2018/10/30	2	201.50	0	0.00	197.00	2	1,127	0.18%
2018/10/29	0	0.00	1	204.50	205.00	-1	1,136	-0.09%
2018/10/26	1	200.50	2	201.00	200.50	-1	1,141	-0.09%
2018/10/25	1	203.50	1	206.50	209.00	0	1,135	0.00%
2018/10/24	1	215.00	0	0.00	215.00	1	1,133	0.09%
2018/10/23	2	226.00	1	223.50	212.00	1	1,131	0.09%
2018/10/22	4	225.88	5	227.30	225.50	-1	1,123	-0.09%
2018/10/19	3	213.83	2	214.50	222.00	1	1,106	0.09%
2018/10/18	1	211.50	0	0.00	209.00	1	1,089	0.09%
2018/10/17	1	215.00	1	208.50	209.00	0	1,090	0.00%
2018/10/16	2	211.25	1	208.00	210.00	1	1,084	0.09%
2018/10/15	1	205.50	3	213.67	212.50	-2	1,082	-0.18%
2018/10/12	0	0.00	1	201.00	202.50	-1	1,089	-0.09%
2018/10/11	2	184.75	1	189.50	184.50	1	1,109	0.09%
2018/10/09	4	212.25	4	203.50	205.00	0	1,101	0.00%
2018/10/08	0	0.00	1	214.50	215.50	-1	1,114	-0.09%
2018/10/05	4	219.38	0	0.00	210.00	4	1,161	0.34%
2018/10/04	0	0.00	1	233.00	233.00	-1	1,164	-0.09%
2018/09/28	1	227.00	2	230.00	231.00	-1	1,234	-0.08%
2018/09/27	1	230.50	2	231.25	226.00	-1	1,237	-0.08%
2018/09/26	2	234.00	1	235.50	233.00	1	1,233	0.08%
2018/09/21	1	216.00	3	222.00	222.00	-2	1,238	-0.16%
2018/09/20	1	220.50	0	0.00	215.00	1	1,232	0.08%
2018/09/19	3	236.67	0	0.00	229.50	3	1,213	0.25%
2018/09/18	0	0.00	2	246.00	245.00	-2	1,199	-0.17%
2018/09/17	0	0.00	1	243.00	244.00	-1	1,203	-0.08%
2018/09/14	1	231.00	0	0.00	234.00	1	1,199	0.08%
2018/09/12	2	238.00	1	231.00	229.00	1	1,213	0.08%
2018/09/11	1	242.00	0	0.00	242.00	1	1,215	0.08%
2018/09/10	4	248.88	3	243.50	243.50	1	1,238	0.08%
2018/09/07	1	262.00	0	0.00	258.00	1	1,246	0.08%
2018/09/03	1	268.00	1	263.00	263.00	0	1,403	0.00%
2018/08/31	1	268.50	3	273.17	275.00	-2	1,409	-0.14%
2018/08/30	0	0.00	5	272.00	270.50	-5	1,409	-0.35%
2018/08/28	1	260.50	1	262.00	260.50	0	1,420	0.00%
2018/08/27	1	252.00	1	253.00	255.00	0	1,438	0.00%
2018/08/24	1	240.00	1	243.00	243.50	0	1,448	0.00%
2018/08/20	0	0.00	1	256.50	256.50	-1	1,506	-0.07%
2018/08/16	1	247.00	2	242.00	254.50	-1	1,560	-0.06%
2018/08/15	3	251.17	0	0.00	241.50	3	1,576	0.19%
2018/08/14	2	269.00	1	274.50	268.00	1	1,607	0.06%
2018/08/13	2	273.75	0	0.00	271.00	2	1,641	0.12%
2018/08/10	0	0.00	1	287.00	286.50	-1	1,722	-0.06%
2018/08/09	1	278.00	0	0.00	278.00	1	1,753	0.06%
2018/08/03	0	0.00	2	289.50	290.00	-2	1,932	-0.10%
2018/07/30	3	285.17	2	282.75	273.50	1	2,056	0.05%
2018/07/27	2	283.00	2	284.00	285.00	0	2,174	0.00%
2018/07/25	3	295.17	1	294.00	293.00	2	2,331	0.09%
2018/07/18	2	313.25	1	303.00	300.50	1	2,425	0.04%
2018/07/17	1	334.00	0	0.00	328.50	1	2,403	0.04%
2018/07/13	2	319.50	3	329.00	339.50	-1	2,405	-0.04%
2018/07/11	2	301.00	2	304.75	308.50	0	2,382	0.00%
2018/07/10	4	298.50	12	307.83	307.50	-8	2,381	-0.34%
2018/07/06	1	272.00	0	0.00	280.50	1	2,381	0.04%
2018/07/05	0	0.00	3	282.33	283.00	-3	2,397	-0.13%
2018/07/03	3	293.17	0	0.00	280.00	3	2,543	0.12%
2018/06/28	1	283.00	0	0.00	286.50	1	2,630	0.04%
2018/06/27	1	286.50	1	287.00	285.50	0	2,654	0.00%
2018/06/26	0	0.00	1	283.00	283.00	-1	2,738	-0.04%
2018/06/25	2	274.50	0	0.00	275.50	2	2,819	0.07%
2018/06/21	1	283.00	1	281.00	283.00	0	2,959	0.00%
2018/06/20	1	274.00	1	278.00	278.00	0	2,974	0.00%
2018/06/19	0	0.00	1	287.00	283.00	-1	2,977	-0.03%
2018/06/15	1	275.50	0	0.00	272.50	1	2,961	0.03%
2018/06/13	1	314.00	1	314.50	285.00	0	2,973	0.00%
2018/06/12	0	0.00	1	298.00	301.00	-1	2,953	-0.03%
2018/06/08	10	273.50	10	270.00	270.00	0	2,897	0.00%
2018/06/07	11	274.05	10	271.50	271.50	1	2,894	0.03%
2018/06/05	10	272.00	10	267.00	267.00	0	2,915	0.00%
2018/06/04	10	276.00	10	273.50	273.50	0	2,919	0.00%
2018/06/01	10	268.00	10	268.50	268.50	0	2,925	0.00%
2018/05/31	11	268.64	10	272.50	272.50	1	2,912	0.03%
2018/05/30	13	272.88	14	272.39	273.00	-1	2,896	-0.03%
2018/05/29	10	267.00	10	266.80	266.00	0	2,873	0.00%
2018/05/28	11	273.32	10	268.00	268.00	1	2,859	0.03%
2018/05/25	8	278.75	10	275.80	275.00	-2	2,857	-0.07%
2018/05/24	10	273.10	11	276.18	278.50	-1	2,831	-0.04%
2018/05/23	10	272.00	8	272.50	272.50	2	2,800	0.07%
2018/05/22	8	266.00	8	261.00	261.00	0	2,773	0.00%
2018/05/21	8	260.00	10	262.40	261.00	-2	2,729	-0.07%
2018/05/18	10	260.00	10	266.25	267.00	0	2,678	0.00%
2018/05/17	9	248.89	10	244.50	244.50	-1	2,593	-0.04%
2018/05/16	9	257.17	9	252.78	251.50	0	2,566	0.00%
2018/05/15	8	251.00	7	258.36	259.00	1	2,547	0.04%
2018/05/14	1	239.00	2	240.50	257.50	-1	2,509	-0.04%
2018/05/11	9	235.89	7	235.14	234.50	2	2,437	0.08%
2018/05/10	2	234.75	4	237.63	235.00	-2	2,393	-0.08%
2018/05/09	0	0.00	1	230.00	228.00	-1	2,343	-0.04%
2018/05/08	2	229.25	0	0.00	225.00	2	2,327	0.09%
2018/05/04	13	227.62	12	227.63	235.50	1	2,259	0.04%
2018/05/03	5	215.00	10	220.25	224.00	-5	2,134	-0.23%
2018/05/02	4	204.25	6	201.25	207.00	-2	1,994	-0.10%
2018/04/30	5	195.60	3	195.00	195.00	2	1,957	0.10%
2018/04/27	5	190.20	5	196.30	197.50	0	1,962	0.00%
2018/04/26	2	193.25	1	198.00	189.50	1	1,934	0.05%
2018/04/25	3	189.00	3	204.00	204.00	0	1,899	0.00%
2018/04/24	1	190.00	0	0.00	189.00	1	1,866	0.05%
2018/04/20	3	201.50	0	0.00	201.50	3	1,816	0.17%
2018/04/17	0	0.00	1	211.50	201.50	-1	1,759	-0.06%
2018/04/16	1	207.00	0	0.00	206.00	1	1,744	0.06%
2018/04/11	0	0.00	1	218.50	218.00	-1	1,735	-0.06%
2018/04/10	1	211.00	1	212.00	213.00	0	1,717	0.00%
2018/04/09	1	222.50	1	223.00	225.50	0	1,644	0.00%
2018/04/03	0	0.00	1	205.00	206.00	-1	1,556	-0.06%
2018/03/31	4	209.25	4	210.13	202.50	0	1,498	0.00%
2018/03/30	0	0.00	6	202.92	200.00	-6	1,454	-0.41%
2018/03/29	3	203.83	2	201.00	195.50	1	1,443	0.07%
2018/03/28	0	0.00	5	190.70	198.00	-5	1,363	-0.37%
2018/03/27	1	187.00	0	0.00	180.00	1	1,295	0.08%
2018/03/26	2	172.00	2	175.75	181.50	0	1,226	0.00%
2018/03/21	0	0.00	1	167.50	167.00	-1	1,130	-0.09%
2018/03/16	1	166.50	0	0.00	161.50	1	1,205	0.08%
2018/03/07	0	0.00	5	151.50	151.50	-5	1,249	-0.40%
2018/03/01	1	148.50	1	150.00	150.00	0	1,308	0.00%
2018/02/27	6	153.58	13	149.77	149.00	-7	1,319	-0.53%
2018/02/26	1	150.00	0	0.00	150.50	1	1,318	0.08%
2018/02/22	11	148.41	1	148.50	148.00	10	1,374	0.73%
2018/02/12	0	0.00	2	135.50	133.00	-2	1,437	-0.14%
2018/02/02	4	141.25	4	143.25	143.50	0	1,391	0.00%
2018/02/01	2	141.50	2	142.50	142.00	0	1,405	0.00%
2018/01/31	0	0.00	2	141.50	143.00	-2	1,395	-0.14%
2018/01/29	1	138.50	0	0.00	138.50	1	1,374	0.07%
2018/01/25	1	132.50	0	0.00	131.50	1	1,372	0.07%
2018/01/23	0	0.00	3	132.83	132.50	-3	1,366	-0.22%
2018/01/22	1	129.00	0	0.00	129.50	1	1,348	0.07%
2018/01/19	0	0.00	1	136.00	133.50	-1	1,341	-0.07%
2018/01/15	0	0.00	1	132.50	134.00	-1	1,342	-0.07%
2018/01/10	1	134.50	1	132.50	133.00	0	1,342	0.00%
2018/01/09	2	133.25	0	0.00	131.50	2	1,332	0.15%
2018/01/04	0	0.00	1	144.00	143.00	-1	1,266	-0.08%