麗豐-KY (4137)-凱基-高雄券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
168.5
漲跌
▼0.5
漲幅
-0.30%
成交量
107張
產業
上市生技醫療類股▲2.42%
248人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	188.00	188.50	-1	92	-1.08%
2024/04/24	1	188.00	0	0.00	189.00	1	89	1.12%
2024/04/19	0	0.00	3	190.00	189.50	-3	84	-3.53%
2024/04/01	5	204.80	0	0.00	205.00	5	81	6.15%
2024/03/29	0	0.00	0.2	196.00	196.50	-0.2	74	-0.27%
2024/03/08	0	0.00	5	192.00	192.00	-5	74	-6.67%
2024/01/02	0	0.00	4	197.00	198.00	-4	84	-4.75%
2023/12/05	7	193.93	0	0.00	193.00	7	84	8.29%
2023/12/04	2	193.75	0	0.00	193.50	2	84	2.36%
2023/10/31	20	198.75	0	0.00	195.00	20	105	18.92%
2023/10/26	4	198.00	0	0.00	197.00	4	112	3.56%
2023/10/23	18	198.86	0	0.00	198.50	18	112	15.98%
2023/10/04	0.2	196.00	0	0.00	194.00	0.2	128	0.16%
2023/09/28	3	188.50	0	0.00	188.00	3	144	2.08%
2023/09/27	5	188.50	0	0.00	188.00	5	146	3.41%
2023/09/22	1	188.50	0	0.00	188.00	1	158	0.63%
2023/09/21	3	188.50	0	0.00	188.00	3	163	1.83%
2023/09/19	2	191.00	0	0.00	192.00	2	167	1.19%
2023/09/18	1	189.50	0	0.00	191.00	1	175	0.57%
2023/09/15	1	189.50	0	0.00	189.50	1	178	0.56%
2023/09/14	3	187.00	0	0.00	191.50	3	187	1.60%
2023/09/12	1	185.00	0	0.00	185.50	1	202	0.49%
2023/06/30	1	202.50	1	199.50	199.50	0	483	0.00%
2023/06/26	1	202.00	0	0.00	202.50	1	471	0.21%
2023/06/14	1	210.50	0	0.00	208.00	1	436	0.23%
2023/06/13	0	0.00	2	206.25	210.50	-2	435	-0.46%
2023/06/08	1	213.50	0	0.00	213.50	1	406	0.25%
2023/06/05	1	217.00	0	0.00	216.50	1	421	0.24%
2023/05/25	20	215.50	0	0.00	214.00	20	495	4.04%
2023/05/19	1	225.00	0	0.00	223.50	1	493	0.20%
2023/05/18	2	229.25	0	0.00	229.50	2	484	0.41%
2023/05/11	0	0.00	1	236.00	234.00	-1	425	-0.24%
2023/05/10	1	238.00	1	233.50	236.00	0	424	0.00%
2023/05/05	0	0.00	2	231.50	230.00	-2	430	-0.46%
2023/04/28	3	220.33	0	0.00	219.00	3	468	0.64%
2023/04/27	2	217.00	0	0.00	216.50	2	469	0.43%
2023/04/25	2	220.75	0	0.00	219.00	2	477	0.42%
2023/04/24	0	0.00	2	228.25	228.00	-2	471	-0.42%
2023/04/21	2	226.50	2	229.25	219.50	0	465	0.00%
2023/04/20	1	226.00	0	0.00	223.50	1	459	0.22%
2023/04/19	0	0.00	1	230.00	232.00	-1	457	-0.22%
2023/04/13	6	222.58	0	0.00	221.50	6	456	1.32%
2023/04/12	0	0.00	1	229.00	228.00	-1	462	-0.22%
2023/04/07	0	0.00	1	226.00	226.50	-1	499	-0.20%
2023/03/16	0	0.00	1	212.00	209.00	-1	819	-0.12%
2023/03/09	0	0.00	1	228.50	221.00	-1	952	-0.10%
2023/03/08	3	229.17	1	227.50	227.50	2	950	0.21%
2023/03/02	1	209.00	1	217.50	217.00	0	903	0.00%
2023/02/24	44	219.50	0	0.00	214.00	44	877	5.02%
2023/02/23	0	0.00	0.1	235.00	237.50	-0.1	841	-0.01%
2023/02/22	0	0.00	2	233.00	232.50	-2	831	-0.24%
2023/02/17	1	230.50	20	227.00	229.00	-19	811	-2.34%
2023/02/08	1	218.00	0	0.00	218.00	1	786	0.13%
2023/02/03	0	0.00	1	221.00	219.50	-1	760	-0.13%
2023/01/31	0.1	222.50	0	0.00	223.00	0.1	725	0.01%
2023/01/16	1	200.00	0	0.00	202.50	1	697	0.14%
2023/01/13	2	208.00	3	205.00	205.50	-1	693	-0.14%
2022/12/28	2	213.75	2	213.75	204.00	0	646	0.00%
2022/12/21	2	214.00	2	212.50	213.00	0	564	0.00%
2022/12/20	3	208.00	12	206.33	205.00	-9	524	-1.71%
2022/12/19	12	207.50	3.2	204.37	205.50	8.9	458	1.93%
2022/12/13	0	0.00	1	200.50	194.50	-1	396	-0.25%
2022/12/09	3	204.33	4	203.25	202.00	-1	369	-0.27%
2022/12/08	5	204.30	4	204.25	203.00	1	326	0.31%
2022/12/07	1	199.50	1	201.00	198.00	0	262	0.00%
2022/12/06	2	199.75	3	200.17	202.00	-1	224	-0.45%
2022/12/05	2	191.25	0	0.00	192.50	2	148	1.34%
2022/11/16	0	0.00	1	165.00	164.50	-1	116	-0.86%
2022/10/13	3	149.00	0	0.00	149.50	3	126	2.37%
2022/09/26	0	0.00	1	167.00	168.00	-1	111	-0.89%
2022/09/14	1	164.00	0	0.00	163.50	1	106	0.94%
2022/08/31	2	173.00	0	0.00	172.50	2	92	2.15%
2022/08/29	7	173.00	0	0.00	173.00	7	89	7.80%
2022/07/29	3	184.17	0	0.00	184.50	3	80	3.72%
2022/07/13	5	187.80	0	0.00	189.00	5	95	5.23%
2022/07/08	21	194.71	0	0.00	193.50	21	95	21.91%
2022/07/07	16	194.38	0	0.00	194.50	16	97	16.40%
2022/07/06	16	193.63	1	194.00	193.00	15	98	15.21%
2022/07/05	5	195.30	0	0.00	195.00	5	99	5.04%
2022/06/10	1	190.50	0	0.00	190.00	1	107	0.93%
2022/05/31	45	196.48	0	0.00	199.50	45	113	39.52%
2022/05/24	10	188.10	0	0.00	185.00	10	114	8.71%
2022/05/23	7	185.43	0	0.00	188.00	7	114	6.14%
2022/03/08	0	0.00	0	201.50	201.00	0	161	0.00%
2022/02/17	1	214.50	0	0.00	214.00	1	220	0.45%
2022/01/21	1	212.00	0	0.00	212.00	1	292	0.34%
2022/01/06	2	225.00	0	0.00	222.00	2	314	0.64%
2022/01/04	1	222.00	0	0.00	221.50	1	333	0.30%
2021/12/07	1	239.00	0	0.00	240.00	1	340	0.29%
2021/11/25	0	0.00	1	253.00	252.50	-1	309	-0.32%
2021/11/22	1	250.00	0	0.00	248.00	1	309	0.32%
2021/11/18	0	0.00	50	252.44	255.50	-50	304	-16.43%
2021/11/17	1	258.00	0	0.00	257.50	1	298	0.34%
2021/11/15	0	256.50	0	0.00	253.00	0	282	0.00%
2021/11/12	5	243.00	0	0.00	238.50	5	266	1.88%
2021/11/11	0	0.00	6	249.50	243.50	-6	247	-2.43%
2021/11/09	1	243.50	0	0.00	242.00	1	230	0.43%
2021/11/02	5	234.20	0	0.00	235.00	5	221	2.25%
2021/11/01	0	0.00	6	239.83	240.00	-6	217	-2.76%
2021/10/28	0	0.00	2	239.00	238.00	-2	214	-0.93%
2021/10/20	52	226.27	0	0.00	224.00	52	204	25.43%
2021/10/08	0	0.00	5.1	220.96	221.00	-5.1	167	-3.03%
2021/10/07	10	213.85	4	217.02	219.50	6	161	3.70%
2021/08/19	0	0.00	1	186.00	183.00	-1	163	-0.61%
2021/08/10	1	195.00	0	0.00	196.00	1	169	0.59%
2021/07/21	0	0.00	1	216.50	216.50	-1	211	-0.47%
2021/07/20	1	217.50	0	0.00	216.50	1	215	0.47%
2021/07/19	0	0.00	4	217.50	217.50	-4	217	-1.84%
2021/07/09	0	0.00	1	218.00	219.00	-1	224	-0.44%
2021/06/29	0	0.00	1	208.00	209.00	-1	232	-0.43%
2021/06/28	0	0.00	1	206.00	206.00	-1	234	-0.43%
2021/06/25	0	0.00	5	204.60	204.50	-5	237	-2.10%
2021/06/22	0	0.00	1	201.00	201.00	-1	261	-0.38%
2021/06/21	0	0.00	2	203.00	201.00	-2	266	-0.75%
2021/05/27	4	213.00	0	0.00	213.00	4	321	1.25%
2021/05/06	0	0.00	4	206.50	207.50	-4	441	-0.91%
2021/04/28	0	0.00	15	211.20	211.50	-15	434	-3.46%
2021/04/21	5	217.50	0	0.00	216.50	5	436	1.15%
2021/04/08	4	233.50	0	0.00	234.00	4	422	0.95%
2021/03/29	4	235.50	0	0.00	235.00	4	406	0.98%
2021/03/25	0	0.00	6	236.00	233.50	-6	393	-1.52%
2021/03/17	2	223.50	0	0.00	223.00	2	358	0.56%
2021/03/16	2	226.50	0	0.00	225.50	2	359	0.56%
2021/03/10	8	226.50	0	0.00	220.00	8	363	2.20%
2021/02/24	0	0.00	3	228.00	229.00	-3	356	-0.84%
2021/02/22	3	236.50	0	0.00	233.50	3	339	0.88%
2021/02/17	0	0.00	1	230.00	226.50	-1	294	-0.34%
2021/02/02	0	0.00	3	215.67	214.00	-3	275	-1.09%
2021/02/01	3	215.00	0	0.00	215.00	3	274	1.09%
2020/11/24	0	0.00	1	214.00	211.50	-1	220	-0.45%
2020/11/18	0	0.00	1	199.00	202.50	-1	199	-0.50%
2020/09/30	0	0.00	2	179.00	181.50	-2	253	-0.79%
2020/09/07	2	214.00	2	211.00	210.50	0	446	0.00%
2020/08/20	0	0.00	1	202.50	204.50	-1	499	-0.20%
2020/07/21	0	0.00	1	202.00	201.50	-1	614	-0.16%
2020/07/10	1	208.50	0	0.00	206.50	1	638	0.16%
2020/07/02	1	217.00	0	0.00	215.50	1	624	0.16%
2020/07/01	0	0.00	2	216.50	216.00	-2	612	-0.33%
2020/06/30	1	212.00	2	213.25	217.00	-1	604	-0.17%
2020/06/29	1	208.00	0	0.00	208.00	1	587	0.17%
2020/06/24	0	0.00	1	218.50	214.00	-1	582	-0.17%
2020/06/23	1	217.50	1	216.50	215.50	0	585	0.00%
2020/06/22	2	210.50	0	0.00	210.00	2	562	0.36%
2020/06/18	0	0.00	3	207.33	209.50	-3	558	-0.54%
2020/06/17	3	205.00	3	204.83	203.50	0	534	0.00%
2020/06/16	3	203.00	1	201.50	202.00	2	533	0.37%
2020/06/03	0	0.00	1	205.50	206.00	-1	585	-0.17%
2020/06/01	2	201.50	1	201.50	202.00	1	577	0.17%
2020/05/25	0	0.00	14	206.50	207.50	-14	547	-2.56%
2020/05/07	1	200.00	0	0.00	199.00	1	576	0.17%
2020/05/06	0	0.00	1	202.00	199.00	-1	583	-0.17%
2020/04/23	14	186.43	0	0.00	185.50	14	707	1.98%
2020/04/13	1	178.00	0	0.00	179.50	1	742	0.13%
2020/04/01	0	0.00	11	171.09	174.00	-11	760	-1.45%
2020/03/30	0	0.00	11	166.68	172.50	-11	765	-1.44%
2020/03/24	2	163.00	2	164.50	161.50	0	768	0.00%
2020/03/18	21	161.10	0	0.00	161.00	21	753	2.79%
2020/03/13	1	161.00	0	0.00	168.00	1	735	0.14%
2020/03/12	2	170.00	0	0.00	168.00	2	723	0.28%
2020/02/21	1	196.50	0	0.00	195.50	1	731	0.14%
2020/02/13	1	204.00	0	0.00	202.00	1	757	0.13%
2020/02/07	0	0.00	1	198.50	198.50	-1	785	-0.13%
2020/02/06	0	0.00	1	200.00	203.50	-1	782	-0.13%
2020/02/05	2	200.25	1	205.50	201.50	1	777	0.13%
2020/02/04	1	195.00	1.1	195.27	194.00	-0.1	745	-0.01%
2020/02/03	1.1	184.32	1	186.00	184.00	0.1	728	0.01%
2020/01/31	1	200.00	0	0.00	204.00	1	719	0.14%
2020/01/15	1	250.00	2	250.50	251.00	-1	745	-0.13%
2020/01/14	0	0.00	0.3	248.00	248.00	-0.3	732	-0.04%
2020/01/09	1	234.50	1	236.00	234.50	0	737	0.00%
2020/01/08	1	229.50	0	0.00	229.00	1	748	0.13%
2020/01/06	0.1	236.50	0	0.00	234.50	0.1	780	0.01%
2019/12/30	0.1	242.00	1	240.00	239.50	-0.9	892	-0.10%
2019/12/27	1.1	237.64	0	0.00	237.00	1.1	919	0.12%
2019/12/19	0	0.00	1	235.50	235.00	-1	977	-0.10%
2019/12/18	1	236.50	0	0.00	236.00	1	986	0.10%
2019/12/16	0	0.00	1	234.00	234.00	-1	1,028	-0.10%
2019/12/13	1	229.00	0	0.00	229.00	1	1,060	0.09%
2019/11/28	1	245.00	0	0.00	242.50	1	1,110	0.09%
2019/11/21	0	0.00	1	247.00	249.00	-1	1,093	-0.09%
2019/11/19	1	254.50	1	251.50	253.00	0	1,083	0.00%
2019/11/18	1	255.00	1	255.50	253.00	0	1,084	0.00%
2019/11/15	1	251.00	0	0.00	251.00	1	1,074	0.09%
2019/11/08	1	241.50	1	246.00	240.50	0	1,033	0.00%
2019/11/07	0	0.00	1	252.00	250.00	-1	1,007	-0.10%
2019/11/06	1	250.00	0	0.00	252.50	1	996	0.10%
2019/10/31	4	243.00	4	246.00	243.00	0	965	0.00%
2019/10/30	0	0.00	1	247.50	245.00	-1	955	-0.10%
2019/10/29	1	242.50	0	0.00	240.00	1	936	0.11%
2019/10/25	0	0.00	1	246.50	242.50	-1	930	-0.11%
2019/10/24	0.2	247.00	2.4	245.54	247.00	-2.3	922	-0.24%
2019/10/23	2	238.75	0	0.00	241.00	2	902	0.22%
2019/10/21	0.2	233.50	0	0.00	232.00	0.2	873	0.02%
2019/10/18	0.2	231.00	1	235.00	230.50	-0.8	866	-0.09%
2019/10/16	5	233.50	6	236.00	233.50	-1	857	-0.12%
2019/10/15	1	235.00	2	236.50	235.50	-1	840	-0.12%
2019/10/09	3	233.67	3	234.33	232.00	0	806	0.00%
2019/10/08	1	228.50	1	228.50	229.00	0	736	0.00%
2019/10/07	0	0.00	1	226.50	226.50	-1	706	-0.14%
2019/10/04	0	0.00	1	221.00	222.50	-1	684	-0.15%
2019/10/03	2	222.50	2	224.75	220.50	0	675	0.00%
2019/10/02	3	216.33	2	219.00	220.50	1	644	0.16%
2019/10/01	1	212.00	0	0.00	212.00	1	628	0.16%
2019/09/26	1	218.50	1	221.00	216.50	0	624	0.00%
2019/09/25	1	223.50	0	0.00	221.00	1	612	0.16%
2019/09/24	5	220.00	6	217.08	220.00	-1	601	-0.17%
2019/09/06	1	211.00	0	0.00	212.00	1	455	0.22%
2019/09/05	1	225.00	0	0.00	223.50	1	422	0.24%
2019/08/06	1	227.00	0	0.00	226.00	1	539	0.19%
2019/08/02	1	238.00	0	0.00	238.00	1	544	0.18%
2019/07/31	0	0.00	1	244.00	246.00	-1	552	-0.18%
2019/07/25	2	260.25	0	0.00	259.00	2	557	0.36%
2019/07/23	1	274.50	0	0.00	275.50	1	543	0.18%
2019/07/22	0	0.00	4	278.63	274.50	-4	543	-0.74%
2019/07/18	0	0.00	1	278.00	277.00	-1	541	-0.18%
2019/07/17	4	272.13	0	0.00	272.50	4	532	0.75%
2019/07/16	1	272.50	0	0.00	272.00	1	533	0.19%
2019/07/15	0	0.00	1	271.00	275.50	-1	533	-0.19%
2019/07/11	1	268.00	0	0.00	268.00	1	537	0.19%
2019/07/05	0	0.00	1	281.50	281.00	-1	536	-0.19%
2019/07/04	1	278.50	0	0.00	278.50	1	536	0.19%
2019/07/01	1	278.00	0	0.00	276.50	1	537	0.19%
2019/06/20	2	259.75	0	0.00	262.00	2	535	0.37%
2019/06/11	1	262.00	0	0.00	262.50	1	552	0.18%
2019/06/04	1	253.50	0	0.00	251.00	1	564	0.18%
2019/06/03	1	258.50	1	257.00	257.00	0	574	0.00%
2019/05/31	4	260.50	4	265.00	260.50	0	577	0.00%
2019/05/28	1	253.00	0	0.00	252.50	1	575	0.17%
2019/05/27	1	249.00	0	0.00	256.50	1	580	0.17%
2019/05/23	0	0.00	1	266.50	266.50	-1	572	-0.17%
2019/05/20	5	270.20	4	266.50	270.00	1	525	0.19%
2019/05/17	0	0.00	1	264.00	265.00	-1	507	-0.20%
2019/04/29	1	250.00	0	0.00	249.50	1	568	0.18%
2019/04/08	1	275.00	0	0.00	273.00	1	630	0.16%
2019/02/11	1	292.00	1	293.50	296.00	0	818	0.00%
2019/01/22	2	265.50	2	268.00	265.50	0	916	0.00%
2018/12/11	2	257.50	2	257.25	264.00	0	1,198	0.00%
2018/11/13	0	0.00	2	226.00	227.00	-2	1,182	-0.17%
2018/11/06	2	220.00	0	0.00	222.00	2	1,203	0.17%
2018/11/01	0	0.00	8	217.50	219.50	-8	1,170	-0.68%
2018/10/31	0	0.00	2	206.00	205.50	-2	1,138	-0.18%
2018/10/30	4	201.50	0	0.00	197.00	4	1,127	0.35%
2018/10/29	0	0.00	2	205.00	205.00	-2	1,136	-0.18%
2018/10/26	8	206.25	0	0.00	200.50	8	1,141	0.70%
2018/10/24	2	210.00	2	215.00	215.00	0	1,133	0.00%
2018/10/19	2	208.00	4	214.25	222.00	-2	1,106	-0.18%
2018/10/18	2	209.50	0	0.00	209.00	2	1,089	0.18%
2018/10/16	0	0.00	1	217.00	210.00	-1	1,084	-0.09%
2018/10/11	2	184.50	2	195.00	184.50	0	1,109	0.00%
2018/10/08	1	217.00	1	214.00	215.50	0	1,114	0.00%
2018/10/05	2	210.00	1	215.00	210.00	1	1,161	0.09%
2018/09/28	0	0.00	4	231.00	231.00	-4	1,234	-0.32%
2018/09/20	4	220.00	0	0.00	215.00	4	1,232	0.32%
2018/09/17	1	240.50	1	238.50	244.00	0	1,203	0.00%
2018/09/06	1	269.00	1	266.00	263.50	0	1,263	0.00%
2018/08/21	0	0.00	2	260.50	265.00	-2	1,491	-0.13%
2018/08/20	2	256.50	0	0.00	256.50	2	1,506	0.13%
2018/08/10	2	288.25	2	287.75	286.50	0	1,722	0.00%
2018/08/06	1	292.00	1	294.50	294.00	0	1,896	0.00%
2018/08/03	4	288.00	3	288.17	290.00	1	1,932	0.05%
2018/07/31	1	280.00	1	280.00	278.00	0	2,017	0.00%
2018/07/30	0	0.00	1	273.50	273.50	-1	2,056	-0.05%
2018/07/16	0	0.00	1	334.00	340.00	-1	2,420	-0.04%
2018/07/13	5	334.10	6	326.50	339.50	-1	2,405	-0.04%
2018/07/12	2	310.75	1	314.50	309.00	1	2,375	0.04%
2018/07/10	7	304.57	7	304.36	307.50	0	2,381	0.00%
2018/07/09	2	287.00	2	290.00	287.00	0	2,371	0.00%
2018/07/04	2	288.50	2	287.50	288.50	0	2,464	0.00%
2018/07/03	1	295.50	0	0.00	280.00	1	2,543	0.04%
2018/07/02	1	300.50	0	0.00	295.50	1	2,562	0.04%
2018/06/28	3	286.00	5	287.70	286.50	-2	2,630	-0.08%
2018/06/27	1	285.50	0	0.00	285.50	1	2,654	0.04%
2018/06/26	1	283.50	2	279.75	283.00	-1	2,738	-0.04%
2018/06/25	1	272.00	1	276.00	275.50	0	2,819	0.00%
2018/06/22	2	280.00	2	285.00	274.00	0	2,888	0.00%
2018/06/21	2	283.00	2	285.00	283.00	0	2,959	0.00%
2018/06/20	1	284.00	0	0.00	278.00	1	2,974	0.03%
2018/06/15	2	275.00	2	275.00	272.50	0	2,961	0.00%
2018/06/13	8	297.56	7	303.93	285.00	1	2,973	0.03%
2018/06/12	3	296.33	2	289.00	301.00	1	2,953	0.03%
2018/06/11	0	0.00	1	277.50	274.00	-1	2,895	-0.03%
2018/06/06	0	0.00	1	270.00	276.00	-1	2,915	-0.03%
2018/06/05	1	267.00	1	276.00	267.00	0	2,915	0.00%
2018/06/04	1	273.50	1	279.00	273.50	0	2,919	0.00%
2018/06/01	1	273.00	0	0.00	268.50	1	2,925	0.03%
2018/05/31	0	0.00	2	273.00	272.50	-2	2,912	-0.07%
2018/05/30	7	274.14	6	272.92	273.00	1	2,896	0.03%
2018/05/29	0	0.00	2	269.50	266.00	-2	2,873	-0.07%
2018/05/28	9	268.22	7	274.00	268.00	2	2,859	0.07%
2018/05/25	4	274.63	3	281.17	275.00	1	2,857	0.03%
2018/05/24	7	278.00	8	276.38	278.50	-1	2,831	-0.04%
2018/05/23	12	270.04	12	269.17	272.50	0	2,800	0.00%
2018/05/22	8	266.19	11	265.95	261.00	-3	2,773	-0.11%
2018/05/21	7	261.79	4	268.00	261.00	3	2,729	0.11%
2018/05/18	18	256.17	19	258.68	267.00	-1	2,678	-0.04%
2018/05/17	4	246.25	14	247.61	244.50	-10	2,593	-0.39%
2018/05/16	9	251.78	4	252.63	251.50	5	2,566	0.19%
2018/05/15	11	259.14	5	259.80	259.00	6	2,547	0.24%
2018/05/14	7	253.86	8	242.50	257.50	-1	2,509	-0.04%
2018/05/11	3	242.33	3	240.50	234.50	0	2,437	0.00%
2018/05/10	7	236.57	7	236.64	235.00	0	2,393	0.00%
2018/05/08	10	228.65	9	234.33	225.00	1	2,327	0.04%
2018/05/07	7	237.00	10	239.25	236.00	-3	2,292	-0.13%
2018/05/04	13	230.15	12	229.71	235.50	1	2,259	0.04%
2018/05/03	11	217.45	9	218.89	224.00	2	2,134	0.09%
2018/05/02	3	207.33	3	205.83	207.00	0	1,994	0.00%
2018/04/19	0	0.00	1	210.00	206.50	-1	1,788	-0.06%
2018/04/18	1	206.00	0	0.00	206.00	1	1,771	0.06%
2018/04/16	1	206.00	1	209.00	206.00	0	1,744	0.00%
2018/04/13	3	207.00	3	208.17	205.00	0	1,767	0.00%
2018/04/12	7	213.36	7	218.86	212.50	0	1,743	0.00%
2018/04/11	16	215.97	16	217.31	218.00	0	1,735	0.00%
2018/04/10	11	218.32	19	222.53	213.00	-8	1,717	-0.47%
2018/04/09	10	224.95	2	215.50	225.50	8	1,644	0.49%
2018/03/31	2	212.00	3	207.67	202.50	-1	1,498	-0.07%
2018/03/30	1	200.00	0	0.00	200.00	1	1,454	0.07%
2018/03/29	4	210.13	5	204.20	195.50	-1	1,443	-0.07%
2018/03/28	3	195.17	1	190.00	198.00	2	1,363	0.15%
2018/03/27	0	0.00	2	186.00	180.00	-2	1,295	-0.15%
2018/03/26	4	181.25	10	175.10	181.50	-6	1,226	-0.49%
2018/03/22	1	166.00	3	170.83	160.00	-2	1,137	-0.18%
2018/03/19	0	0.00	2	166.25	166.50	-2	1,142	-0.18%
2018/03/16	0	0.00	10	163.30	161.50	-10	1,205	-0.83%
2018/03/13	5	154.50	5	155.50	156.00	0	1,257	0.00%
2018/03/12	3	158.67	2	160.00	157.50	1	1,258	0.08%
2018/03/09	4	153.00	7	153.50	154.00	-3	1,244	-0.24%
2018/02/23	0	0.00	10	147.50	147.00	-10	1,329	-0.75%
2018/02/22	10	148.00	0	0.00	148.00	10	1,374	0.73%
2018/02/21	1	142.00	1	138.50	142.00	0	1,389	0.00%
2018/02/08	5	139.00	7	137.93	135.50	-2	1,424	-0.14%
2018/02/07	2	138.50	1	139.00	139.00	1	1,404	0.07%
2018/01/29	0	0.00	1	139.00	138.50	-1	1,374	-0.07%
2018/01/15	0	0.00	1	134.50	134.00	-1	1,342	-0.07%
2018/01/11	0	0.00	1	130.00	129.50	-1	1,341	-0.07%
2018/01/09	2	132.00	0	0.00	131.50	2	1,332	0.15%
2018/01/05	1	143.00	0	0.00	144.00	1	1,278	0.08%
2018/01/04	4	145.25	0	0.00	143.00	4	1,266	0.32%