麗豐-KY (4137)-凱基-高美館券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
169.0
漲跌
▲0.5
漲幅
+0.30%
成交量
63張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	170.00	169.00	-0.1	134	-0.07%
2024/05/14	0.2	166.00	0	0.00	165.00	0.2	132	0.15%
2024/05/13	0	0.00	6	171.08	170.00	-6	120	-4.96%
2024/05/08	0.1	175.00	0	0.00	174.50	0.1	114	0.09%
2024/05/06	1	176.00	0	0.00	177.00	1	108	0.92%
2024/04/30	2.2	188.32	0	0.00	188.00	2.2	97	2.25%
2024/04/26	2	188.00	0	0.00	188.50	2	92	2.16%
2024/04/22	1	189.00	0	0.00	190.00	1	85	1.16%
2024/04/16	1.1	192.00	0	0.00	192.00	1.1	80	1.42%
2024/04/08	0.1	203.00	0	0.00	203.00	0.1	79	0.10%
2024/04/02	0.2	202.45	0	0.00	203.50	0.2	82	0.24%
2024/04/01	0	206.00	4	204.50	205.00	-4	81	-4.90%
2024/03/26	1	195.50	0	0.00	194.50	1	72	1.38%
2024/03/22	0.4	194.00	0	0.00	194.00	0.4	71	0.49%
2024/03/20	0	0.00	11	192.27	193.50	-11	70	-15.59%
2024/03/15	2	195.50	0	0.00	194.50	2	70	2.85%
2024/03/14	1	194.00	0	0.00	193.50	1	70	1.43%
2024/03/08	2	192.00	0	0.00	192.00	2	74	2.67%
2024/03/07	9	195.56	0	0.00	195.50	9	73	12.16%
2024/01/31	0	0.00	1	188.50	188.50	-1	68	-1.46%
2024/01/02	0	0.00	10	198.00	198.00	-10	84	-11.86%
2023/12/29	2	194.50	0	0.00	195.50	2	81	2.46%
2023/12/28	0.1	192.00	0	0.00	192.50	0.1	79	0.10%
2023/12/27	2	191.50	0	0.00	191.50	2	81	2.46%
2023/12/21	1	190.00	0	0.00	189.50	1	83	1.20%
2023/11/10	3	194.33	0	0.00	192.50	3	95	3.16%
2023/10/27	0.1	199.00	0	0.00	199.50	0.1	109	0.07%
2023/10/17	0	0.00	2	201.00	202.00	-2	116	-1.72%
2023/10/05	0	0.00	1	196.00	195.50	-1	126	-0.79%
2023/10/02	1	191.00	1	191.00	191.00	0	140	0.00%
2023/09/15	1	189.50	0	0.00	189.50	1	178	0.56%
2023/07/24	0	0.00	5	187.50	187.50	-5	449	-1.11%
2023/07/10	0	0.00	1	197.00	194.50	-1	473	-0.21%
2023/07/06	0	0.00	0.1	201.50	200.00	-0.1	465	-0.02%
2023/07/05	0.2	202.83	0.1	202.20	201.00	0.1	470	0.02%
2023/07/03	0	0.00	0.1	200.25	200.50	-0.1	484	-0.02%
2023/06/30	0.1	202.00	0	0.00	199.50	0.1	483	0.02%
2023/06/29	0	0.00	0.3	205.42	208.50	-0.3	474	-0.05%
2023/06/28	1.3	205.56	0	0.00	205.00	1.3	471	0.27%
2023/06/27	0.3	205.58	0.3	204.00	203.50	0	471	0.00%
2023/06/26	0	0.00	0.5	203.85	202.50	-0.5	471	-0.11%
2023/06/21	0.1	206.00	1	207.00	207.50	-0.9	465	-0.20%
2023/06/20	0.1	207.23	0	0.00	206.50	0.1	464	0.02%
2023/06/15	0	0.00	1	211.00	211.50	-1	441	-0.23%
2023/06/12	2	207.00	0	0.00	206.50	2	425	0.47%
2023/06/09	0	212.00	0	0.00	212.50	0	414	0.01%
2023/06/08	0.1	219.75	0.1	215.00	213.50	0	406	0.00%
2023/06/05	0	0.00	2	218.00	216.50	-2	421	-0.47%
2023/05/25	3	214.00	0	0.00	214.00	3	495	0.61%
2023/05/22	2	223.50	0	227.00	224.00	2	489	0.41%
2023/05/19	0.4	227.89	0	0.00	223.50	0.4	493	0.08%
2023/05/18	0.1	230.74	0.1	230.50	229.50	0	484	0.00%
2023/05/16	2	233.00	0	0.00	232.00	2	468	0.43%
2023/05/15	2	240.00	1	234.50	232.00	1	465	0.21%
2023/05/12	3	233.00	0	0.00	240.00	3	452	0.66%
2023/05/05	0	0.00	2	231.00	230.00	-2	430	-0.46%
2023/05/03	0	0.00	1	221.50	221.50	-1	441	-0.23%
2023/04/19	0	0.00	1	232.50	232.00	-1	457	-0.22%
2023/04/10	2	230.75	2	230.25	226.50	0	495	0.00%
2023/04/07	1	227.00	1	228.00	226.50	0	499	0.00%
2023/03/30	1	216.00	0	0.00	214.00	1	529	0.19%
2023/03/16	0	0.00	1	209.00	209.00	-1	819	-0.12%
2023/03/14	1	215.50	0	0.00	214.00	1	925	0.11%
2023/03/10	0	0.00	2	215.50	215.50	-2	960	-0.21%
2023/03/09	10	221.50	0	0.00	221.00	10	952	1.05%
2023/03/08	1	224.00	1	227.50	227.50	0	950	0.00%
2023/03/02	1	218.00	0	0.00	217.00	1	903	0.11%
2023/02/21	0	0.00	1	226.50	228.00	-1	821	-0.12%
2023/02/20	1	230.00	0	0.00	232.00	1	818	0.12%
2023/02/10	1	223.50	1	224.50	223.00	0	796	0.00%
2023/02/08	1	220.00	1	222.50	218.00	0	786	0.00%
2023/02/03	2	220.50	11	218.23	219.50	-9	760	-1.18%
2023/01/31	1	224.50	4.1	220.85	223.00	-3.1	725	-0.42%
2023/01/17	1	203.50	1	202.00	202.00	0	698	0.00%
2023/01/16	10	206.50	11	202.64	202.50	-1	697	-0.14%
2023/01/13	2	206.25	3	205.00	205.50	-1	693	-0.14%
2023/01/12	0	0.00	1	198.00	198.50	-1	684	-0.15%
2022/12/30	2	197.00	0	0.00	198.50	2	667	0.30%
2022/12/28	1	214.50	0	0.00	204.00	1	646	0.15%
2022/12/27	3.1	207.82	4	210.00	209.50	-0.9	620	-0.15%
2022/12/26	2	203.75	1	210.00	205.50	1	609	0.16%
2022/12/23	2	210.00	2	206.75	206.00	0	590	0.00%
2022/12/22	7	212.79	7	215.21	211.00	0	584	0.00%
2022/12/21	13	211.38	11	210.73	213.00	2	564	0.35%
2022/12/20	3	207.83	5.1	212.84	205.00	-2.1	524	-0.39%
2022/12/19	1	207.00	2	200.25	205.50	-1	458	-0.22%
2022/12/14	1	195.00	0	0.00	193.50	1	401	0.25%
2022/12/13	1	201.50	1	195.00	194.50	0	396	0.00%
2022/12/12	2	202.25	2	202.50	201.00	0	384	0.00%
2022/12/09	6	200.67	4	201.88	202.00	2	369	0.54%
2022/12/08	2	203.00	1	203.00	203.00	1	326	0.31%
2022/12/07	0.1	200.00	1	193.06	198.00	-1	262	-0.37%
2022/12/06	4	195.50	6	201.00	202.00	-2	224	-0.89%
2022/12/05	3	189.17	5	192.50	192.50	-2	148	-1.34%
2022/12/02	0	0.00	1	178.50	175.00	-1	113	-0.88%
2022/12/01	1	177.00	0	0.00	175.00	1	110	0.91%
2022/11/30	0	0.00	1	173.00	174.00	-1	109	-0.91%
2022/11/29	1	171.50	0	0.00	171.50	1	111	0.90%
2022/11/14	0	0.00	2	159.50	161.50	-2	113	-1.76%
2022/11/11	2	155.50	0	0.00	155.00	2	111	1.79%
2022/10/07	0	0.00	1	160.50	160.00	-1	119	-0.84%
2022/09/30	1	157.00	0	0.00	155.50	1	114	0.87%
2022/09/29	2	157.75	0	0.00	156.00	2	114	1.74%
2022/09/27	0	0.00	0	164.50	163.50	0	112	-0.03%
2022/09/26	0	0.00	1	171.00	168.00	-1	111	-0.89%
2022/09/05	0	0.00	12	161.92	161.50	-12	101	-11.83%
2022/08/31	1	173.00	0	0.00	172.50	1	92	1.08%
2022/08/26	1	175.50	2	177.00	176.00	-1	86	-1.16%
2022/08/25	1	175.00	0	0.00	174.50	1	84	1.19%
2022/08/24	10	173.00	0	0.00	171.50	10	83	11.99%
2022/08/18	0	0.00	4	173.00	173.50	-4	86	-4.65%
2022/07/27	1	185.00	0	0.00	186.00	1	80	1.24%
2022/07/20	1	192.50	0.2	193.50	193.50	0.8	86	0.90%
2022/07/19	0	0.00	0	194.50	192.50	0	89	0.00%
2022/07/18	0	0.00	0.1	192.50	193.00	-0.1	91	-0.14%
2022/07/15	0	0.00	0.2	190.50	189.50	-0.2	94	-0.16%
2022/07/11	0	0.00	4	190.50	190.00	-4	95	-4.19%
2022/07/07	1	194.50	0	0.00	194.50	1	97	1.02%
2022/07/06	1	194.00	0	0.00	193.00	1	98	1.01%
2022/07/04	1	194.50	0	0.00	193.50	1	98	1.02%
2022/06/30	0	191.50	1	191.00	194.00	-1	99	-0.99%
2022/06/10	12	190.75	0	0.00	190.00	12	107	11.16%
2022/06/01	0	197.50	0	0.00	196.50	0	113	0.02%
2022/05/25	1	186.50	0	0.00	187.00	1	113	0.88%
2022/04/21	0	0.00	0	197.50	196.00	0	113	-0.03%
2022/03/10	1	206.50	0	0.00	205.50	1	157	0.64%
2022/02/11	1	218.50	0	0.00	217.00	1	274	0.36%
2022/01/25	1	210.00	0	0.00	209.50	1	293	0.34%
2022/01/07	0	0.00	1	216.00	216.00	-1	317	-0.32%
2021/12/23	0	0.00	1	239.50	240.00	-1	364	-0.27%
2021/12/15	1	239.00	0	0.00	239.00	1	354	0.28%
2021/12/06	0	0.00	0.1	245.00	244.00	-0.1	334	-0.03%
2021/12/02	1	246.00	0	0.00	244.50	1	332	0.30%
2021/11/29	0.1	249.00	0	0.00	247.50	0.1	322	0.03%
2021/11/25	1	252.50	0	0.00	252.50	1	309	0.32%
2021/11/22	1	248.00	0	0.00	248.00	1	309	0.32%
2021/11/16	6	260.00	4	253.75	254.50	2	294	0.68%
2021/11/15	1	248.50	1	252.00	253.00	0	282	0.00%
2021/10/26	0	0.00	1	235.00	228.00	-1	211	-0.47%
2021/10/22	0	0.00	1	228.00	228.00	-1	206	-0.48%
2021/10/13	1	220.00	0	0.00	220.50	1	188	0.53%
2021/10/06	0.4	213.50	0	0.00	213.50	0.4	147	0.24%
2021/10/04	0	194.00	0	0.00	194.50	0	131	0.02%
2021/09/09	0.1	191.00	0	0.00	193.50	0.1	166	0.03%
2021/08/31	0.1	198.00	0	0.00	199.50	0.1	173	0.04%
2021/08/30	1.1	190.50	1	195.00	194.50	0.1	171	0.06%
2021/08/27	1	191.03	1	191.00	188.00	0	169	0.02%
2021/08/17	0	191.91	0	0.00	190.50	0	169	0.02%
2021/08/16	0.1	188.00	2	189.50	190.50	-2	169	-1.15%
2021/07/30	0.1	205.00	0	0.00	205.00	0.1	195	0.03%
2021/07/28	0.1	210.00	0	0.00	211.50	0.1	197	0.03%
2021/07/26	0.1	220.00	0	0.00	218.00	0.1	204	0.02%
2021/07/21	0.1	216.50	0	0.00	216.50	0.1	211	0.03%
2021/07/16	0	215.00	0	0.00	216.50	0	221	0.00%
2021/07/13	1.1	220.76	1	216.00	213.00	0.1	229	0.02%
2021/07/12	0.1	217.93	0	0.00	219.00	0.1	226	0.04%
2021/07/09	0.1	217.00	0	0.00	219.00	0.1	224	0.02%
2021/07/06	1	216.00	0	0.00	216.50	1	232	0.43%
2021/06/30	0.1	207.00	0	0.00	206.00	0.1	232	0.04%
2021/06/29	0.3	205.00	0	0.00	209.00	0.3	232	0.11%
2021/06/25	0	0.00	2	204.50	204.50	-2	237	-0.84%
2021/06/24	0	0.00	3	204.50	204.00	-3	240	-1.25%
2021/06/23	0	0.00	2	204.00	204.50	-2	251	-0.79%
2021/06/22	0	0.00	8	200.19	201.00	-8	261	-3.06%
2021/06/11	0	0.00	19	208.68	207.00	-19	284	-6.68%
2021/06/10	0	0.00	1	209.50	210.00	-1	284	-0.35%
2021/05/31	0	0.00	9	210.00	210.00	-9	314	-2.86%
2021/05/26	20	216.53	19	216.34	216.00	1	325	0.31%
2021/05/20	1	209.50	0	0.00	210.50	1	370	0.27%
2021/05/19	0	0.00	2	207.00	207.00	-2	390	-0.51%
2021/05/17	0	0.00	6	198.00	200.00	-6	432	-1.39%
2021/05/12	0	0.00	8	207.81	202.50	-8	437	-1.83%
2021/05/11	0	0.00	2	209.00	209.50	-2	433	-0.46%
2021/05/03	0	0.00	1	206.50	202.00	-1	435	-0.23%
2021/04/28	10	210.00	0	0.00	211.50	10	434	2.30%
2021/04/26	0	0.00	4	217.13	216.00	-4	437	-0.92%
2021/04/22	10	215.00	0	0.00	215.00	10	438	2.28%
2021/04/21	5	219.50	0	0.00	216.50	5	436	1.15%
2021/04/19	5	220.00	0	0.00	220.50	5	435	1.15%
2021/04/16	1	221.00	0	0.00	221.00	1	436	0.23%
2021/04/13	2	222.00	0	0.00	222.00	2	438	0.46%
2021/04/12	1	230.00	0	0.00	225.50	1	434	0.23%
2021/04/09	0	0.00	1	238.50	232.50	-1	429	-0.23%
2021/04/08	2	234.25	0	0.00	234.00	2	422	0.47%
2021/04/07	1	237.00	0	0.00	237.00	1	418	0.24%
2021/04/01	0	0.00	2	238.00	238.00	-2	414	-0.48%
2021/03/24	0	0.00	1	238.00	232.00	-1	384	-0.26%
2021/03/23	0	0.00	2	232.50	232.50	-2	379	-0.53%
2021/03/18	0	0.00	2.3	228.12	232.50	-2.3	365	-0.62%
2021/03/17	1	223.50	0	0.00	223.00	1	358	0.28%
2021/03/16	0	0.00	8	227.63	225.50	-8	359	-2.22%
2021/03/08	1	229.50	0	0.00	222.00	1	362	0.28%
2021/03/03	9	219.67	0	0.00	218.50	9	350	2.57%
2021/03/02	6.1	222.25	0	0.00	219.00	6.1	348	1.75%
2021/02/23	2	228.75	0	0.00	228.00	2	348	0.57%
2021/02/22	1	233.00	2	235.00	233.50	-1	339	-0.29%
2021/02/19	4	235.25	3	235.50	236.50	1	335	0.30%
2021/02/18	3	239.50	0	0.00	244.50	3	318	0.94%
2021/02/17	1	227.00	2	230.00	226.50	-1	294	-0.34%
2021/02/02	0	0.00	3	214.00	214.00	-3	275	-1.09%
2021/02/01	0	0.00	1	216.50	215.00	-1	274	-0.36%
2021/01/29	3	208.17	0	0.00	208.00	3	261	1.15%
2021/01/22	1	206.00	0	0.00	208.50	1	247	0.40%
2021/01/21	4	206.13	0	0.00	207.00	4	244	1.63%
2021/01/20	3	206.67	0	0.00	206.00	3	242	1.24%
2021/01/19	6	210.92	0	0.00	210.00	6	239	2.51%
2021/01/18	5	203.50	0	0.00	207.00	5	233	2.14%
2021/01/15	2	206.25	1	206.00	206.00	1	233	0.43%
2021/01/14	1	205.50	0	0.00	205.50	1	229	0.44%
2021/01/12	0	0.00	5	201.50	203.00	-5	225	-2.22%
2020/12/23	0	0.00	1	194.00	195.00	-1	214	-0.47%
2020/12/07	1	200.00	0	0.00	200.00	1	212	0.47%
2020/12/04	1	205.00	0	0.00	206.00	1	208	0.48%
2020/11/25	5	215.50	1	213.00	212.50	4	228	1.75%
2020/11/24	1	214.00	0	0.00	211.50	1	220	0.45%
2020/11/10	0	0.00	2	193.75	192.00	-2	200	-1.00%
2020/11/09	1	186.50	1	188.50	186.00	0	192	0.00%
2020/11/06	0	0.00	1	179.00	179.00	-1	189	-0.53%
2020/10/28	1	175.50	0	0.00	176.50	1	207	0.48%
2020/10/20	1	176.50	0	0.00	177.00	1	218	0.46%
2020/10/14	1	178.50	0	0.00	177.50	1	225	0.44%
2020/09/09	0	0.00	1	192.50	194.50	-1	440	-0.23%
2020/09/07	1	210.00	0	0.00	210.50	1	446	0.22%
2020/09/03	1	219.50	0	0.00	215.50	1	462	0.22%
2020/08/27	0	0.00	1	212.00	211.50	-1	480	-0.21%
2020/08/25	1	211.00	0	0.00	211.50	1	491	0.20%
2020/08/19	0	0.00	0.3	208.00	208.00	-0.3	520	-0.06%
2020/08/18	0	0.00	0	208.00	207.50	0	558	0.00%
2020/08/04	1	214.00	1	211.00	211.50	0	581	0.00%
2020/07/28	0.3	200.00	0	0.00	199.50	0.3	598	0.05%
2020/07/20	1	199.00	1	202.00	201.00	0	615	0.00%
2020/07/15	0	0.00	0.2	205.00	202.50	-0.2	623	-0.03%
2020/07/09	1	214.50	1	212.50	212.50	0	634	0.00%
2020/07/07	0	0.00	1	213.00	212.00	-1	630	-0.16%
2020/07/06	1	213.50	1	218.00	218.00	0	631	0.00%
2020/07/03	0	0.00	1	213.00	212.50	-1	628	-0.16%
2020/07/02	1	219.00	0	0.00	215.50	1	624	0.16%
2020/07/01	0	0.00	1	216.50	216.00	-1	612	-0.16%
2020/06/30	1	213.00	1	212.00	217.00	0	604	0.00%
2020/06/29	1	209.00	0	0.00	208.00	1	587	0.17%
2020/06/23	2	216.50	3	216.00	215.50	-1	585	-0.17%
2020/06/19	1	207.00	0	0.00	207.50	1	565	0.18%
2020/06/18	0	0.00	1	209.00	209.50	-1	558	-0.18%
2020/06/16	0	203.00	0	0.00	202.00	0	533	0.00%
2020/06/15	1	204.00	0	0.00	201.00	1	543	0.18%
2020/06/11	1	208.50	2	208.25	205.00	-1	551	-0.18%
2020/06/10	1	211.50	0	0.00	212.50	1	549	0.18%
2020/06/09	0	0.00	1	207.50	208.00	-1	559	-0.18%
2020/06/08	0	0.00	3	209.50	209.00	-3	569	-0.53%
2020/06/05	0.2	207.00	0	0.00	205.00	0.2	565	0.04%
2020/06/03	1	206.00	0	0.00	206.00	1	585	0.17%
2020/05/29	0	0.00	2	198.00	197.00	-2	575	-0.35%
2020/05/26	2	210.00	0	0.00	203.00	2	572	0.35%
2020/05/25	2	205.52	2	206.25	207.50	0	547	0.00%
2020/05/22	1	190.50	0	0.00	189.00	1	516	0.19%
2020/05/21	0	0.00	1	196.50	194.00	-1	526	-0.19%
2020/05/14	2	189.75	0	0.00	188.00	2	544	0.37%
2020/05/07	0	0.00	2	199.50	199.00	-2	576	-0.35%
2020/05/06	1	200.00	3	201.17	199.00	-2	583	-0.34%
2020/04/30	0	0.00	1	201.00	197.00	-1	640	-0.16%
2020/04/28	0	0.00	1	194.00	192.50	-1	698	-0.14%
2020/04/23	1	187.00	0	0.00	185.50	1	707	0.14%
2020/04/21	0.5	184.50	1	189.50	184.00	-0.6	731	-0.08%
2020/04/17	1	189.00	1	186.50	186.00	0	746	0.00%
2020/04/16	0	0.00	1	186.00	186.00	-1	741	-0.13%
2020/04/15	1	189.00	3	187.67	187.50	-2	745	-0.27%
2020/04/14	0	0.00	1	182.00	181.50	-1	741	-0.13%
2020/04/13	0	0.00	1	180.50	179.50	-1	742	-0.13%
2020/04/09	2	183.75	1	183.00	180.50	1	754	0.13%
2020/04/07	0	0.00	1	175.50	175.50	-1	757	-0.13%
2020/04/06	1	174.00	0	0.00	173.50	1	758	0.13%
2020/03/31	1	173.50	0	0.00	172.50	1	762	0.13%
2020/03/27	1	173.00	2	174.50	169.00	-1	767	-0.13%
2020/03/26	0.4	171.50	0	0.00	171.00	0.4	775	0.05%
2020/03/25	0	0.00	1	170.00	167.50	-1	774	-0.13%
2020/03/24	0	0.00	1	160.00	161.50	-1	768	-0.13%
2020/03/19	2	156.50	2	156.25	151.00	0	761	0.00%
2020/03/17	1	166.50	0	0.00	164.50	1	748	0.13%
2020/03/13	3	160.00	3	156.50	168.00	0	735	0.00%
2020/03/11	1	176.00	1	180.00	177.50	0	709	0.00%
2020/03/10	0	0.00	2	176.00	183.50	-2	705	-0.28%
2020/03/09	1	173.50	0	0.00	173.00	1	701	0.14%
2020/03/06	1	185.50	0	0.00	185.50	1	697	0.14%
2020/03/03	1	189.50	0	0.00	189.00	1	735	0.14%
2020/03/02	1	190.00	0	0.00	187.00	1	736	0.14%
2020/02/27	3	187.00	0	0.00	186.50	3	734	0.41%
2020/02/24	1	189.00	0	0.00	190.00	1	734	0.14%
2020/02/21	2	196.50	0	0.00	195.50	2	731	0.27%
2020/02/18	0	0.00	1	195.50	196.00	-1	749	-0.13%
2020/02/17	3	195.83	1	196.00	194.50	2	769	0.26%
2020/02/14	0	0.00	2	202.00	202.50	-2	761	-0.26%
2020/02/13	0	0.00	2	203.00	202.00	-2	757	-0.26%
2020/02/12	1	203.50	4	203.88	203.50	-3	754	-0.40%
2020/02/11	4	200.00	4	201.25	200.00	0	768	0.00%
2020/02/07	2	200.25	3	199.33	198.50	-1	785	-0.13%
2020/02/06	4	202.13	2	201.25	203.50	2	782	0.26%
2020/02/05	7	201.14	6	201.75	201.50	1	777	0.13%
2020/02/04	4	192.75	4	190.13	194.00	0	745	0.00%
2020/02/03	2	187.00	0	0.00	184.00	2	728	0.27%
2020/01/31	5	206.00	3	204.50	204.00	2	719	0.28%
2020/01/30	0.2	221.50	0	0.00	221.50	0.2	686	0.02%
2020/01/20	2	246.00	0	0.00	246.00	2	689	0.29%
2020/01/14	0	0.00	5	246.30	248.00	-5	732	-0.68%
2020/01/13	3	240.50	3	241.33	239.50	0	721	0.00%
2020/01/10	1	237.50	0	0.00	236.50	1	729	0.14%
2020/01/09	2	234.75	1	235.00	234.50	1	737	0.14%
2020/01/08	2	229.50	0	0.00	229.00	2	748	0.27%
2020/01/03	1	239.00	0	0.00	238.50	1	844	0.12%
2020/01/02	0	0.00	1	242.00	242.00	-1	871	-0.11%
2019/12/31	1	242.00	0	0.00	238.00	1	887	0.11%
2019/12/27	1	239.50	0	0.00	237.00	1	919	0.11%
2019/12/24	1	242.00	1	239.00	240.00	0	948	0.00%
2019/12/23	2	242.00	7	242.14	242.00	-5	957	-0.52%
2019/12/11	0.1	235.00	0	0.00	233.00	0.1	1,063	0.01%
2019/12/09	1	238.00	0	0.00	237.00	1	1,074	0.09%
2019/12/06	0	0.00	1	233.00	234.00	-1	1,077	-0.09%
2019/12/04	2	232.00	1	232.00	232.00	1	1,131	0.09%
2019/12/03	1	236.50	0	0.00	237.50	1	1,139	0.09%
2019/12/02	1	232.00	1	239.00	234.00	0	1,137	0.00%
2019/11/27	1	248.00	0	0.00	248.50	1	1,098	0.09%
2019/11/25	1	251.50	1	249.50	249.50	0	1,097	0.00%
2019/11/21	0	0.00	1	244.00	249.00	-1	1,093	-0.09%
2019/11/20	1	248.00	0	0.00	247.00	1	1,088	0.09%
2019/11/18	2	255.00	2	255.25	253.00	0	1,084	0.00%
2019/11/15	1	250.00	0	0.00	251.00	1	1,074	0.09%
2019/11/14	1	250.50	3	251.67	250.50	-2	1,067	-0.19%
2019/11/08	3	243.67	3	241.67	240.50	0	1,033	0.00%
2019/11/07	0	0.00	1	255.00	250.00	-1	1,007	-0.10%
2019/11/06	3	254.50	2	252.50	252.50	1	996	0.10%
2019/11/04	1	248.00	1	247.50	248.50	0	970	0.00%
2019/11/01	0	0.00	1	244.50	246.00	-1	964	-0.10%
2019/10/31	2	244.00	0	0.00	243.00	2	965	0.21%
2019/10/30	0	0.00	2	247.25	245.00	-2	955	-0.21%
2019/10/29	1	246.00	1	242.00	240.00	0	936	0.00%
2019/10/28	1	243.00	0	0.00	242.50	1	929	0.11%
2019/10/24	3	245.83	1	248.00	247.00	2	922	0.22%
2019/10/23	1	238.00	2	241.75	241.00	-1	902	-0.11%
2019/10/22	0	0.00	1	235.00	234.00	-1	877	-0.11%
2019/10/16	0	0.00	1	234.00	233.50	-1	857	-0.12%
2019/10/14	2	232.25	2	233.25	232.00	0	821	0.00%
2019/10/09	2	234.50	1	235.00	232.00	1	806	0.12%
2019/10/08	0	0.00	1	229.50	229.00	-1	736	-0.14%
2019/10/04	3	219.17	2	218.00	222.50	1	684	0.15%
2019/10/03	1	225.50	2	221.25	220.50	-1	675	-0.15%
2019/10/02	0	0.00	1	219.00	220.50	-1	644	-0.16%
2019/09/27	1	215.00	1	212.50	212.00	0	628	0.00%
2019/09/25	1	220.50	0	0.00	221.00	1	612	0.16%
2019/09/24	0	0.00	1	221.50	220.00	-1	601	-0.17%
2019/09/19	3	215.83	2	217.50	216.50	1	564	0.18%
2019/09/12	0	0.00	1	200.50	200.50	-1	507	-0.20%
2019/09/09	1	201.00	0	0.00	200.50	1	482	0.21%
2019/09/06	2	213.50	1	213.50	212.00	1	455	0.22%
2019/09/05	1	224.50	0	0.00	223.50	1	422	0.24%
2019/08/22	1	229.00	1	228.50	225.50	0	423	0.00%
2019/08/21	0	0.00	1	230.00	231.00	-1	427	-0.23%
2019/08/20	1	231.00	1	232.00	234.00	0	428	0.00%
2019/08/19	1	225.00	1	224.00	223.50	0	435	0.00%
2019/08/14	1	228.00	0	0.00	225.50	1	480	0.21%
2019/07/31	1	247.00	0	0.00	246.00	1	552	0.18%
2019/07/30	2	249.50	0	0.00	245.50	2	555	0.36%
2019/07/29	1	249.00	0	0.00	249.50	1	555	0.18%
2019/07/26	0	0.00	1	257.00	254.50	-1	555	-0.18%
2019/07/22	4	275.38	2	276.00	274.50	2	543	0.37%
2019/07/19	3	276.00	0	0.00	277.00	3	544	0.55%
2019/07/18	1	280.50	7	276.64	277.00	-6	541	-1.11%
2019/07/17	0	0.00	2	273.25	272.50	-2	532	-0.38%
2019/07/16	2	273.50	0	0.00	272.00	2	533	0.38%
2019/07/12	2	268.50	0	0.00	269.00	2	531	0.38%
2019/07/11	2	268.00	1	267.50	268.00	1	537	0.19%
2019/07/09	3	273.00	2	272.75	270.50	1	540	0.19%
2019/07/08	1	279.00	0	0.00	280.00	1	535	0.19%
2019/07/05	0	0.00	0.2	281.00	281.00	-0.2	536	-0.03%
2019/07/01	2	271.75	2	273.75	276.50	0	537	0.00%
2019/06/24	1	262.50	0	0.00	262.50	1	531	0.19%
2019/05/24	1	259.00	0	0.00	255.50	1	576	0.17%
2019/05/23	0	0.00	1	266.00	266.50	-1	572	-0.17%
2019/05/22	2	271.50	1	281.00	271.00	1	559	0.18%
2019/05/17	0	0.00	2	265.00	265.00	-2	507	-0.39%
2019/04/16	2	262.00	0	0.00	262.50	2	617	0.32%
2019/04/12	0.2	265.00	0	0.00	267.00	0.2	618	0.03%
2019/03/14	0	0.00	1	278.50	270.50	-1	673	-0.15%
2019/03/13	1	287.50	0	0.00	276.00	1	678	0.15%
2019/03/05	0.2	275.00	0	0.00	274.00	0.2	732	0.03%
2019/02/13	0	0.00	0.3	311.00	313.00	-0.3	808	-0.03%
2019/01/23	0	0.00	0.1	267.00	268.50	-0.1	907	-0.02%
2019/01/14	2	248.25	2	250.50	247.00	0	950	0.00%
2018/12/26	0.2	241.00	0	0.00	241.00	0.2	1,090	0.02%
2018/12/25	0.1	245.00	0	0.00	245.00	0.1	1,094	0.01%
2018/12/14	0.1	257.00	0	0.00	256.50	0.1	1,184	0.01%
2018/12/13	0	0.00	1	264.00	261.00	-1	1,202	-0.08%
2018/12/12	0	0.00	2	263.50	261.00	-2	1,195	-0.17%
2018/12/11	0	0.00	0.4	264.00	264.00	-0.4	1,198	-0.03%
2018/12/07	1	250.50	1	251.00	254.50	0	1,196	0.00%
2018/12/04	1	257.50	0	0.00	256.50	1	1,205	0.08%
2018/12/03	0	0.00	3	258.33	265.00	-3	1,197	-0.25%
2018/11/29	0.2	238.00	0	0.00	238.00	0.2	1,179	0.02%
2018/11/13	1	216.00	1	216.00	227.00	0	1,182	0.00%
2018/11/08	3	227.50	3	225.00	223.00	0	1,218	0.00%
2018/11/07	0.2	225.00	2	213.00	226.00	-1.8	1,215	-0.15%
2018/11/06	2	221.00	0	0.00	222.00	2	1,203	0.17%
2018/11/02	2	225.50	2	224.50	222.00	0	1,194	0.00%
2018/10/31	1	200.50	1	199.50	205.50	0	1,138	0.00%
2018/10/22	2	228.00	2	228.25	225.50	0	1,123	0.00%
2018/10/17	1	212.00	0	0.00	209.00	1	1,090	0.09%
2018/10/16	1	217.50	0	0.00	210.00	1	1,084	0.09%
2018/10/12	3	197.00	2	202.00	202.50	1	1,089	0.09%
2018/10/09	0	0.00	1	205.50	205.00	-1	1,101	-0.09%
2018/09/26	0	0.00	2	232.75	233.00	-2	1,233	-0.16%
2018/09/25	2	230.50	1	231.50	230.00	1	1,237	0.08%
2018/09/21	1	218.00	1	223.50	222.00	0	1,238	0.00%
2018/09/20	1	217.00	1	220.50	215.00	0	1,232	0.00%
2018/09/19	0	0.00	6	233.50	229.50	-6	1,213	-0.49%
2018/09/18	6	246.00	0	0.00	245.00	6	1,199	0.50%
2018/09/17	0	0.00	1	242.00	244.00	-1	1,203	-0.08%
2018/09/14	3	232.83	2	233.75	234.00	1	1,199	0.08%
2018/09/13	3	232.33	3	233.33	230.00	0	1,210	0.00%
2018/09/12	3	236.17	2	236.75	229.00	1	1,213	0.08%
2018/09/11	1	244.50	0	0.00	242.00	1	1,215	0.08%
2018/09/10	1	250.50	0	0.00	243.50	1	1,238	0.08%
2018/09/06	1	265.50	1	269.00	263.50	0	1,263	0.00%
2018/09/04	1	271.50	1	270.50	271.50	0	1,397	0.00%
2018/08/31	1	275.00	1	270.00	275.00	0	1,409	0.00%
2018/08/30	2	269.00	4	268.50	270.50	-2	1,409	-0.14%
2018/08/29	0	0.00	1	260.00	261.00	-1	1,409	-0.07%
2018/08/28	2	260.00	3	261.17	260.50	-1	1,420	-0.07%
2018/08/24	1	242.00	0	0.00	243.50	1	1,448	0.07%
2018/08/23	3	255.17	3	252.00	251.00	0	1,446	0.00%
2018/08/22	2	261.75	0	0.00	259.00	2	1,472	0.14%
2018/08/21	2	262.50	4	263.63	265.00	-2	1,491	-0.13%
2018/08/20	2	255.00	4	256.13	256.50	-2	1,506	-0.13%
2018/08/17	1	250.00	0	0.00	249.00	1	1,532	0.07%
2018/08/16	2	231.50	2	243.00	254.50	0	1,560	0.00%
2018/08/15	3	255.67	1	243.00	241.50	2	1,576	0.13%
2018/08/14	1	265.50	1	277.00	268.00	0	1,607	0.00%
2018/08/13	1	267.00	0	0.00	271.00	1	1,641	0.06%
2018/08/08	3	291.50	3	286.83	283.00	0	1,775	0.00%
2018/08/06	1	288.00	1	296.00	294.00	0	1,896	0.00%
2018/08/03	5	289.20	6	287.25	290.00	-1	1,932	-0.05%
2018/07/31	1	279.50	1	278.50	278.00	0	2,017	0.00%
2018/07/26	0	0.00	1	289.50	286.00	-1	2,306	-0.04%
2018/07/20	7	305.36	6	309.00	311.00	1	2,388	0.04%
2018/07/18	1	316.50	1	318.50	300.50	0	2,425	0.00%
2018/07/17	3	334.00	8	332.38	328.50	-5	2,403	-0.21%
2018/07/16	5	337.10	6	335.58	340.00	-1	2,420	-0.04%
2018/07/13	3	326.17	3	324.67	339.50	0	2,405	0.00%
2018/07/12	9	312.56	6	316.00	309.00	3	2,375	0.13%
2018/07/11	6	304.83	5	304.00	308.50	1	2,382	0.04%
2018/07/10	6	300.50	5	303.00	307.50	1	2,381	0.04%
2018/07/09	1	286.00	1	289.50	287.00	0	2,371	0.00%
2018/07/04	0	0.00	1	283.00	288.50	-1	2,464	-0.04%
2018/06/29	0	0.00	1	291.00	297.00	-1	2,582	-0.04%
2018/06/27	1	289.50	2	289.25	285.50	-1	2,654	-0.04%
2018/06/26	0	0.00	1	278.00	283.00	-1	2,738	-0.04%
2018/06/25	1	277.50	0	0.00	275.50	1	2,819	0.04%
2018/06/22	2	280.00	0	0.00	274.00	2	2,888	0.07%
2018/06/21	1	285.00	1	290.00	283.00	0	2,959	0.00%
2018/06/20	2	286.50	2	276.25	278.00	0	2,974	0.00%
2018/06/19	1	280.00	1	280.50	283.00	0	2,977	0.00%
2018/06/15	1	274.00	0	0.00	272.50	1	2,961	0.03%
2018/06/14	1	281.50	1	289.00	275.50	0	2,973	0.00%
2018/06/13	3	308.00	3	293.83	285.00	0	2,973	0.00%
2018/06/12	3	293.50	3	294.83	301.00	0	2,953	0.00%
2018/06/06	1	271.50	3	273.50	276.00	-2	2,915	-0.07%
2018/06/05	1	268.00	0	0.00	267.00	1	2,915	0.03%
2018/06/01	0	0.00	2	274.00	268.50	-2	2,925	-0.07%
2018/05/31	2	272.00	4	273.13	272.50	-2	2,912	-0.07%
2018/05/30	4	272.50	4	274.88	273.00	0	2,896	0.00%
2018/05/29	3	268.67	1	270.00	266.00	2	2,873	0.07%
2018/05/28	3	271.33	11	271.68	268.00	-8	2,859	-0.28%
2018/05/25	4	280.63	8	278.06	275.00	-4	2,857	-0.14%
2018/05/24	9	276.00	10	276.45	278.50	-1	2,831	-0.04%
2018/05/23	8	270.88	9	272.06	272.50	-1	2,800	-0.04%
2018/05/22	7	267.29	5	269.20	261.00	2	2,773	0.07%
2018/05/21	7	260.29	5	262.00	261.00	2	2,729	0.07%
2018/05/18	2	254.00	6	261.92	267.00	-4	2,678	-0.15%
2018/05/17	2	244.00	0	0.00	244.50	2	2,593	0.08%
2018/05/16	2	255.50	0	0.00	251.50	2	2,566	0.08%
2018/05/15	15	259.57	10	258.85	259.00	5	2,547	0.20%
2018/05/14	0	0.00	5	247.10	257.50	-5	2,509	-0.20%
2018/05/11	6	238.25	9	237.22	234.50	-3	2,437	-0.12%
2018/05/10	15	237.10	7	239.29	235.00	8	2,393	0.33%
2018/05/09	5	228.80	3	231.50	228.00	2	2,343	0.09%
2018/05/08	3	229.33	2	230.75	225.00	1	2,327	0.04%
2018/05/07	3	237.67	3	238.83	236.00	0	2,292	0.00%
2018/05/04	19	226.45	16	227.88	235.50	3	2,259	0.13%
2018/05/03	6	215.17	7	216.79	224.00	-1	2,134	-0.05%
2018/05/02	1	195.50	8	205.06	207.00	-7	1,994	-0.35%
2018/04/27	5	187.50	8	192.19	197.50	-3	1,962	-0.15%
2018/04/26	1	203.00	0	0.00	189.50	1	1,934	0.05%
2018/04/25	2	192.75	5	200.70	204.00	-3	1,899	-0.16%
2018/04/24	1	195.00	3	201.67	189.00	-2	1,866	-0.11%
2018/04/23	5	204.00	3	205.50	205.50	2	1,827	0.11%
2018/04/20	3	204.00	1	210.00	201.50	2	1,816	0.11%
2018/04/19	3	210.33	2	209.75	206.50	1	1,788	0.06%
2018/04/18	1	206.50	2	206.75	206.00	-1	1,771	-0.06%
2018/04/17	4	202.25	4	207.75	201.50	0	1,759	0.00%
2018/04/16	1	207.50	2	209.25	206.00	-1	1,744	-0.06%
2018/04/13	4	209.25	1	206.50	205.00	3	1,767	0.17%
2018/04/12	2	215.50	0	0.00	212.50	2	1,743	0.11%
2018/04/11	1	218.50	1	217.00	218.00	0	1,735	0.00%
2018/04/10	7	218.86	3	216.67	213.00	4	1,717	0.23%
2018/04/09	2	213.00	3	215.50	225.50	-1	1,644	-0.06%
2018/04/03	3	205.33	3	207.33	206.00	0	1,556	0.00%
2018/04/02	4	205.38	3	202.50	204.50	1	1,530	0.07%
2018/03/31	3	208.50	8	210.25	202.50	-5	1,498	-0.33%
2018/03/30	3	199.33	2	198.00	200.00	1	1,454	0.07%
2018/03/29	12	204.42	10	203.30	195.50	2	1,443	0.14%
2018/03/28	8	190.94	11	191.32	198.00	-3	1,363	-0.22%
2018/03/27	4	184.63	2	183.75	180.00	2	1,295	0.15%
2018/03/26	2	174.25	4	175.63	181.50	-2	1,226	-0.16%
2018/03/23	3	163.67	2	164.75	165.00	1	1,152	0.09%
2018/03/21	1	168.50	0	0.00	167.00	1	1,130	0.09%
2018/03/20	1	167.00	4	167.25	164.50	-3	1,139	-0.26%
2018/03/19	5	165.20	2	164.50	166.50	3	1,142	0.26%
2018/03/16	1	163.00	1	168.00	161.50	0	1,205	0.00%
2018/03/14	2	159.50	2	159.25	159.00	0	1,257	0.00%
2018/03/12	1	160.00	2	159.25	157.50	-1	1,258	-0.08%
2018/03/09	1	152.00	0	0.00	154.00	1	1,244	0.08%
2018/03/08	1	152.50	1	150.00	150.50	0	1,255	0.00%
2018/03/07	0	0.00	2	152.25	151.50	-2	1,249	-0.16%
2018/03/05	2	146.75	0	0.00	145.50	2	1,267	0.16%
2018/02/27	0	0.00	4	155.38	149.00	-4	1,319	-0.30%
2018/02/22	4	148.63	2	150.00	148.00	2	1,374	0.15%
2018/02/21	0	0.00	1	142.00	142.00	-1	1,389	-0.07%
2018/02/08	1	141.00	1	137.50	135.50	0	1,424	0.00%
2018/02/07	1	135.00	0	0.00	139.00	1	1,404	0.07%
2018/02/06	0	0.00	1	132.50	126.50	-1	1,403	-0.07%
2018/01/26	0	0.00	1	132.50	134.00	-1	1,356	-0.07%
2018/01/22	1	129.50	0	0.00	129.50	1	1,348	0.07%
2018/01/18	0	0.00	1	135.00	135.00	-1	1,339	-0.07%
2018/01/10	0	0.00	1	134.50	133.00	-1	1,342	-0.07%
2018/01/09	1	134.00	7	133.50	131.50	-6	1,332	-0.45%