麗豐-KY (4137)-凱基-埔墘券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
169.0
漲跌
▲0.5
漲幅
+0.30%
成交量
63張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	174.50	0	0.00	174.50	1	114	0.87%
2024/05/02	1	188.00	0	0.00	188.50	1	98	1.02%
2024/04/25	2	189.50	0	0.00	188.50	2	90	2.21%
2024/04/22	2	190.00	0	0.00	190.00	2	85	2.33%
2023/06/19	0	0.00	0.2	209.00	208.00	-0.2	456	-0.03%
2023/06/05	0.2	219.00	0	0.00	216.50	0.2	421	0.04%
2023/05/19	0	0.00	0	228.43	223.50	0	493	-0.01%
2023/05/15	0	0.00	0	233.00	232.00	0	465	-0.01%
2023/05/12	1.1	240.93	1	233.00	240.00	0.1	452	0.02%
2023/04/19	0	0.00	1	233.00	232.00	-1	457	-0.22%
2023/03/08	0	0.00	0	232.00	227.50	0	950	0.00%
2023/02/23	0	235.00	0	0.00	237.50	0	841	0.00%
2022/12/20	1	210.00	1	206.00	205.00	0	524	0.00%
2022/12/06	1	197.00	1	202.50	202.00	0	224	0.00%
2022/01/06	1	222.00	0	0.00	222.00	1	314	0.32%
2021/12/21	0	0.00	0.1	241.00	240.00	-0.1	364	-0.03%
2021/11/10	0	0.00	1	245.00	245.50	-1	235	-0.42%
2021/11/02	0	0.00	1	242.00	235.00	-1	221	-0.45%
2021/10/25	0	0.00	1	229.00	228.00	-1	206	-0.49%
2021/10/22	0	0.00	1	228.00	228.00	-1	206	-0.48%
2021/09/01	1	198.00	0	0.00	200.50	1	172	0.58%
2021/04/28	0	0.00	49	212.32	211.50	-49	434	-11.29%
2021/04/27	0	0.00	41	215.16	214.50	-41	433	-9.47%
2020/11/10	0	0.00	1	194.50	192.00	-1	200	-0.50%
2020/09/11	1	192.00	0	0.00	191.50	1	428	0.23%
2020/09/10	5	195.70	0	0.00	195.00	5	436	1.15%
2020/09/09	1	193.00	0	0.00	194.50	1	440	0.23%
2020/08/26	0	0.00	2	211.00	211.50	-2	484	-0.41%
2020/07/08	1	212.00	0	0.00	211.50	1	634	0.16%
2020/06/30	0	0.00	1	217.00	217.00	-1	604	-0.17%
2020/06/23	1	216.50	0	0.00	215.50	1	585	0.17%
2020/06/19	30	209.50	0	0.00	207.50	30	565	5.31%
2020/06/18	1	210.50	0	0.00	209.50	1	558	0.18%
2020/06/02	0	0.00	1	201.50	200.00	-1	580	-0.17%
2020/05/26	1	209.50	1	205.00	203.00	0	572	0.00%
2020/05/25	1	200.00	2	202.50	207.50	-1	547	-0.18%
2020/05/15	0	0.00	1	186.50	186.00	-1	532	-0.19%
2020/05/14	1	191.50	0	0.00	188.00	1	544	0.18%
2020/04/30	1	199.00	0	0.00	197.00	1	640	0.16%
2020/04/27	1	189.50	0	0.00	190.00	1	696	0.14%
2020/04/22	0	0.00	2	181.00	184.50	-2	712	-0.28%
2020/04/20	0	0.00	1	191.50	191.50	-1	745	-0.13%
2020/03/27	17	174.88	0	0.00	169.00	17	767	2.22%
2020/03/24	2	161.00	0	0.00	161.50	2	768	0.26%
2020/03/23	4	155.00	0	0.00	153.50	4	764	0.52%
2020/03/18	6	164.50	0	0.00	161.00	6	753	0.80%
2020/03/13	2	157.50	0	0.00	168.00	2	735	0.27%
2020/03/12	35	167.44	11	164.45	168.00	24	723	3.32%
2020/03/11	32	180.86	0	0.00	177.50	32	709	4.51%
2020/02/14	0	0.00	21	201.43	202.50	-21	761	-2.76%
2020/02/13	0	0.00	27	202.22	202.00	-27	757	-3.57%
2020/02/05	10	198.00	0	0.00	201.50	10	777	1.29%
2020/02/04	38	194.13	0	0.00	194.00	38	745	5.10%
2020/02/03	0	0.00	4	184.00	184.00	-4	728	-0.55%
2020/01/15	0	0.00	3	250.50	251.00	-3	745	-0.40%
2020/01/02	3	240.83	0	0.00	242.00	3	871	0.34%
2019/12/23	5	243.00	5	242.00	242.00	0	957	0.00%
2019/12/02	0	0.00	2	236.00	234.00	-2	1,137	-0.18%
2019/11/28	0	0.00	2	243.00	242.50	-2	1,110	-0.18%
2019/11/13	0	0.00	1	246.00	244.00	-1	1,045	-0.10%
2019/11/08	1	238.50	0	0.00	240.50	1	1,033	0.10%
2019/10/28	0	0.00	6	244.00	242.50	-6	929	-0.65%
2019/10/25	1	244.50	0	0.00	242.50	1	930	0.11%
2019/10/09	7	236.93	4	235.63	232.00	3	806	0.37%
2019/10/08	4	228.88	2	228.75	229.00	2	736	0.27%
2019/10/07	1	226.00	1	222.50	226.50	0	706	0.00%
2019/10/04	1	221.00	0	0.00	222.50	1	684	0.15%
2019/10/02	3	218.50	0	0.00	220.50	3	644	0.47%
2019/09/25	1	221.00	0	0.00	221.00	1	612	0.16%
2019/09/19	1	213.50	1	216.50	216.50	0	564	0.00%
2019/09/10	0	0.00	1	205.00	203.00	-1	492	-0.20%
2019/09/09	1	201.00	0	0.00	200.50	1	482	0.21%
2019/08/27	3	220.50	0	0.00	220.50	3	406	0.74%
2019/07/24	1	274.00	0	0.00	275.50	1	548	0.18%
2019/06/24	0	0.00	1	264.00	262.50	-1	531	-0.19%
2019/05/22	1	272.00	0	0.00	271.00	1	559	0.18%
2018/11/09	0	0.00	30	223.03	225.00	-30	1,203	-2.49%
2018/10/24	1	215.00	1	214.50	215.00	0	1,133	0.00%
2018/10/16	0	0.00	1	215.00	210.00	-1	1,084	-0.09%
2018/10/15	2	206.00	3	211.17	212.50	-1	1,082	-0.09%
2018/10/11	1	184.50	0	0.00	184.50	1	1,109	0.09%
2018/10/08	1	215.00	0	0.00	215.50	1	1,114	0.09%
2018/09/12	1	228.00	0	0.00	229.00	1	1,213	0.08%
2018/08/24	1	246.00	1	253.00	243.50	0	1,448	0.00%
2018/08/23	0	0.00	8	257.00	251.00	-8	1,446	-0.55%
2018/08/22	8	263.25	0	0.00	259.00	8	1,472	0.54%
2018/08/17	6	252.50	0	0.00	249.00	6	1,532	0.39%
2018/08/16	6	241.50	1	246.00	254.50	5	1,560	0.32%
2018/08/15	1	250.00	0	0.00	241.50	1	1,576	0.06%
2018/08/13	1	272.50	1	283.50	271.00	0	1,641	0.00%
2018/08/10	2	288.25	1	286.00	286.50	1	1,722	0.06%
2018/07/10	0	0.00	3	298.33	307.50	-3	2,381	-0.13%
2018/07/04	0	0.00	1	285.00	288.50	-1	2,464	-0.04%
2018/07/03	1	286.00	0	0.00	280.00	1	2,543	0.04%
2018/06/20	0	0.00	7	273.00	278.00	-7	2,974	-0.24%
2018/06/19	7	278.50	0	0.00	283.00	7	2,977	0.24%
2018/06/08	0	0.00	1	277.00	270.00	-1	2,897	-0.03%
2018/06/07	1	273.00	0	0.00	271.50	1	2,894	0.03%
2018/05/23	0	0.00	1	267.50	272.50	-1	2,800	-0.04%
2018/05/22	1	265.00	0.1	265.00	261.00	0.9	2,773	0.03%
2018/05/18	1	250.50	1	257.50	267.00	0	2,678	0.00%
2018/05/17	0.1	252.00	1	240.50	244.50	-0.9	2,593	-0.03%
2018/05/16	1	252.00	0	0.00	251.50	1	2,566	0.04%
2018/05/14	1	243.00	2	239.00	257.50	-1	2,509	-0.04%
2018/05/11	1	233.00	0	0.00	234.50	1	2,437	0.04%
2018/05/08	0	0.00	1	239.50	225.00	-1	2,327	-0.04%
2018/05/07	1	235.50	4	239.63	236.00	-3	2,292	-0.13%
2018/05/04	1	230.00	2	232.25	235.50	-1	2,259	-0.04%
2018/05/03	4	224.75	1.2	224.50	224.00	2.8	2,134	0.13%
2018/04/27	0	0.00	3	190.00	197.50	-3	1,962	-0.15%
2018/04/26	1	196.00	0	0.00	189.50	1	1,934	0.05%
2018/04/25	0	0.00	1	193.50	204.00	-1	1,899	-0.05%
2018/04/24	1	190.00	1	208.00	189.00	0	1,866	0.00%
2018/04/20	1	202.00	0	0.00	201.50	1	1,816	0.06%
2018/04/18	0	0.00	1	207.50	206.00	-1	1,771	-0.06%
2018/04/17	1	201.00	1	201.50	201.50	0	1,759	0.00%
2018/04/16	0	0.00	2	200.00	206.00	-2	1,744	-0.11%
2018/04/13	0.1	207.00	0	0.00	205.00	0.1	1,767	0.01%
2018/04/10	0.1	213.50	0	0.00	213.00	0.1	1,717	0.01%
2018/03/31	2	211.25	1	203.00	202.50	1	1,498	0.07%
2018/03/28	0	0.00	2	197.00	198.00	-2	1,363	-0.15%
2018/03/27	1	184.00	31	184.95	180.00	-30	1,295	-2.32%
2018/03/26	30	181.17	2	176.00	181.50	28	1,226	2.28%
2018/03/22	1	163.50	0	0.00	160.00	1	1,137	0.09%
2018/03/21	0	0.00	2	168.50	167.00	-2	1,130	-0.18%
2018/03/20	2	167.00	8	165.50	164.50	-6	1,139	-0.53%
2018/03/16	8	164.00	1	162.50	161.50	7	1,205	0.58%
2018/03/07	0	0.00	2	153.00	151.50	-2	1,249	-0.16%
2018/03/06	1	143.50	0	0.00	143.50	1	1,244	0.08%
2018/02/27	2	155.00	0	0.00	149.00	2	1,319	0.15%
2018/02/22	1	143.50	0	0.00	148.00	1	1,374	0.07%
2018/02/21	17	142.62	0	0.00	142.00	17	1,389	1.22%
2018/01/29	0	0.00	1	141.00	138.50	-1	1,374	-0.07%
2018/01/19	1	136.50	0	0.00	133.50	1	1,341	0.07%