麗豐-KY (4137)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
170.0
漲跌
▼2.5
漲幅
-1.45%
成交量
186張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	177.00	2	181.00	177.00	1	108	0.92%
2024/04/26	3	188.50	0	0.00	188.50	3	92	3.24%
2024/03/08	2	193.50	0	0.00	192.00	2	74	2.67%
2024/01/11	0	0.00	0	195.50	195.50	0	75	0.00%
2023/12/28	0	0.00	1	192.00	192.50	-1	79	-1.26%
2023/12/25	1	190.00	0	0.00	190.50	1	81	1.23%
2023/12/15	0	191.50	0	0.00	190.00	0	84	0.00%
2023/11/15	3	195.33	0	0.00	195.00	3	94	3.18%
2023/10/25	0	0.00	1	201.50	202.00	-1	111	-0.90%
2023/10/02	1	191.00	0	0.00	191.00	1	140	0.71%
2023/08/30	0	0.00	2	188.50	189.00	-2	281	-0.71%
2023/07/18	2	192.50	2	192.00	191.00	0	465	0.00%
2023/07/12	0	0.00	1	191.50	191.00	-1	476	-0.21%
2023/07/03	2	201.00	0	0.00	200.50	2	484	0.41%
2023/06/29	1	208.50	0	0.00	208.50	1	474	0.21%
2023/06/27	3	204.00	2	205.50	203.50	1	471	0.21%
2023/06/26	8	202.00	6	202.33	202.50	2	471	0.42%
2023/06/20	13	205.42	13	206.23	206.50	0	464	0.00%
2023/06/19	20	207.00	20	207.68	208.00	0	456	0.00%
2023/06/15	21	209.62	21	210.26	211.50	0	441	0.00%
2023/06/14	16	208.25	16	208.56	208.00	0	436	0.00%
2023/06/13	16	206.97	16	207.41	210.50	0	435	0.00%
2023/05/22	17	223.82	17	224.76	224.00	0	489	0.00%
2023/05/19	3	226.00	2	227.75	223.50	1	493	0.20%
2023/05/18	3	234.17	3	232.17	229.50	0	484	0.00%
2023/05/17	11	230.14	11	230.68	233.00	0	478	0.00%
2023/05/16	4	233.00	4	233.63	232.00	0	468	0.00%
2023/05/15	3	232.83	3	232.83	232.00	0	465	0.00%
2023/05/12	14	236.21	14	235.57	240.00	0	452	0.00%
2023/05/05	1	233.00	1	230.00	230.00	0	430	0.00%
2023/04/24	4	226.25	4	225.88	228.00	0	471	0.00%
2023/04/19	5	232.80	5	233.40	232.00	0	457	0.00%
2023/03/06	1	217.50	1	218.50	216.00	0	929	0.00%
2023/03/02	1	218.00	1	218.00	217.00	0	903	0.00%
2023/03/01	2	209.25	2	209.75	208.50	0	895	0.00%
2023/02/24	4	216.88	4	217.38	214.00	0	877	0.00%
2023/02/23	1	237.50	1	239.00	237.50	0	841	0.00%
2023/02/22	4	233.00	4	230.88	232.50	0	831	0.00%
2023/02/21	5	228.00	5	229.30	228.00	0	821	0.00%
2023/02/20	3	230.50	3	230.83	232.00	0	818	0.00%
2023/01/13	0	0.00	2	205.50	205.50	-2	693	-0.29%
2022/12/27	0	0.00	0.2	210.00	209.50	-0.2	620	-0.03%
2022/12/22	0	0.00	1	217.00	211.00	-1	584	-0.17%
2022/12/21	1	213.00	0	0.00	213.00	1	564	0.18%
2022/12/20	0	0.00	5	214.50	205.00	-5	524	-0.95%
2022/12/19	5	207.50	0	0.00	205.50	5	458	1.09%
2022/12/09	0	0.00	1	207.00	202.00	-1	369	-0.27%
2022/12/08	1	205.50	3	205.00	203.00	-2	326	-0.61%
2022/12/07	3.2	198.94	0	0.00	198.00	3.2	262	1.22%
2022/08/09	0	0.00	0	172.50	172.50	0	80	-0.01%
2022/07/26	0	196.50	0	0.00	195.50	0	81	0.01%
2022/04/06	1	202.00	5	201.50	202.50	-4	129	-3.09%
2022/03/25	2	207.00	0	0.00	206.00	2	134	1.49%
2022/01/05	5	225.50	0	0.00	226.00	5	319	1.57%
2022/01/04	0	0.00	5	221.00	221.50	-5	333	-1.50%
2021/12/28	0	0.00	5	230.50	230.50	-5	369	-1.35%
2021/11/15	10	248.90	0	0.00	253.00	10	282	3.53%
2021/10/19	0	0.00	0	223.50	228.00	0	203	0.00%
2021/10/15	0	225.00	2	224.00	225.50	-2	192	-1.03%
2021/10/12	1	221.00	0	0.00	224.00	1	182	0.55%
2021/10/07	1	217.00	0	0.00	219.50	1	161	0.62%
2021/07/06	0	0.00	1	217.50	216.50	-1	232	-0.43%
2021/05/17	0	0.00	2	199.00	200.00	-2	432	-0.46%
2021/04/29	1	211.50	0	0.00	210.50	1	432	0.23%
2021/04/21	1	219.50	0	0.00	216.50	1	436	0.23%
2021/04/07	0	0.00	1	238.50	237.00	-1	418	-0.24%
2021/03/18	0	0.00	1	232.50	232.50	-1	365	-0.27%
2021/03/16	1	228.00	0	0.00	225.50	1	359	0.28%
2021/03/05	0	0.00	1	220.00	223.00	-1	355	-0.28%
2021/02/18	1	242.00	0	0.00	244.50	1	318	0.31%
2020/12/02	0	0.00	1	206.00	207.50	-1	216	-0.46%
2020/09/14	0	0.00	1	191.50	191.50	-1	401	-0.25%
2020/09/08	0	0.00	1	197.50	196.50	-1	446	-0.22%
2020/09/02	1	217.00	2	218.00	217.00	-1	464	-0.22%
2020/08/10	0	0.00	1	203.00	203.00	-1	569	-0.18%
2020/07/08	2	211.75	0	0.00	211.50	2	634	0.32%
2020/07/06	0	0.00	1	218.00	218.00	-1	631	-0.16%
2020/07/03	1	214.00	0	0.00	212.50	1	628	0.16%
2020/07/02	1	221.00	0	0.00	215.50	1	624	0.16%
2020/07/01	0	0.00	1	218.00	216.00	-1	612	-0.16%
2020/06/30	0	0.00	1	217.00	217.00	-1	604	-0.17%
2020/06/29	1	208.00	0	0.00	208.00	1	587	0.17%
2020/06/19	1	206.00	1	209.00	207.50	0	565	0.00%
2020/06/18	0	0.00	3	209.00	209.50	-3	558	-0.54%
2020/06/09	0	0.00	1	208.00	208.00	-1	559	-0.18%
2020/06/03	0	0.00	1	205.50	206.00	-1	585	-0.17%
2020/06/02	1	200.00	0	0.00	200.00	1	580	0.17%
2020/05/26	3	209.17	1	205.50	203.00	2	572	0.35%
2020/05/25	1	206.00	1	198.00	207.50	0	547	0.00%
2020/05/20	0	0.00	1	192.00	188.00	-1	526	-0.19%
2020/05/15	1	186.00	0	0.00	186.00	1	532	0.19%
2020/05/14	1	189.00	0	0.00	188.00	1	544	0.18%
2020/05/13	0	0.00	1	194.00	194.50	-1	548	-0.18%
2020/05/12	0	0.00	1	195.50	195.50	-1	557	-0.18%
2020/05/08	1	201.50	0	0.00	198.00	1	570	0.18%
2020/05/06	1	199.50	2	200.50	199.00	-1	583	-0.17%
2020/04/30	1	198.50	2	199.50	197.00	-1	640	-0.16%
2020/04/29	0	0.00	1	193.50	195.00	-1	657	-0.15%
2020/04/28	1	193.00	0	0.00	192.50	1	698	0.14%
2020/04/24	0	0.00	3	185.67	185.50	-3	702	-0.43%
2020/04/21	1	189.00	0	0.00	184.00	1	731	0.14%
2020/04/17	0	0.00	2	188.50	186.00	-2	746	-0.27%
2020/04/09	5	183.00	1	183.50	180.50	4	754	0.53%
2020/04/08	1	176.00	0	0.00	178.50	1	750	0.13%
2020/04/07	0	0.00	1	176.00	175.50	-1	757	-0.13%
2020/04/06	1	171.50	1	172.50	173.50	0	758	0.00%
2020/04/01	0	0.00	1	174.00	174.00	-1	760	-0.13%
2020/03/31	1	172.00	0	0.00	172.50	1	762	0.13%
2020/03/27	1	170.00	2	176.00	169.00	-1	767	-0.13%
2020/03/26	1	167.00	0	0.00	171.00	1	775	0.13%
2020/03/24	1	161.00	1	161.50	161.50	0	768	0.00%
2020/03/20	0	0.00	2	156.75	159.00	-2	765	-0.26%
2020/03/19	1	151.00	4	150.50	151.00	-3	761	-0.39%
2020/03/18	2	161.50	2	162.25	161.00	0	753	0.00%
2020/03/17	0	0.00	1	167.00	164.50	-1	748	-0.13%
2020/03/16	0	0.00	1	168.50	165.50	-1	743	-0.13%
2020/03/13	2	156.00	3	159.00	168.00	-1	735	-0.14%
2020/03/12	1	172.00	0	0.00	168.00	1	723	0.14%
2020/03/11	4	180.63	2	183.25	177.50	2	709	0.28%
2020/03/10	1	180.50	0	0.00	183.50	1	705	0.14%
2020/03/06	0	0.00	1	186.00	185.50	-1	697	-0.14%
2020/03/02	0	0.00	4	184.13	187.00	-4	736	-0.54%
2020/02/26	1	192.00	0	0.00	190.00	1	733	0.14%
2020/02/25	0	0.00	1	193.50	194.00	-1	735	-0.14%
2020/02/24	1	191.00	0	0.00	190.00	1	734	0.14%
2020/02/21	3	196.17	0	0.00	195.50	3	731	0.41%
2020/02/19	0	0.00	3	199.00	198.50	-3	744	-0.40%
2020/02/17	4	195.63	0	0.00	194.50	4	769	0.52%
2020/02/13	0	0.00	1	205.00	202.00	-1	757	-0.13%
2020/02/12	2	201.00	1	203.00	203.50	1	754	0.13%
2020/02/11	0	0.00	1	199.50	200.00	-1	768	-0.13%
2020/02/10	1	189.00	0	0.00	193.50	1	769	0.13%
2020/02/07	5	200.70	5	199.20	198.50	0	785	0.00%
2020/02/06	6	202.00	6	202.83	203.50	0	782	0.00%
2020/02/05	3	198.67	0	0.00	201.50	3	777	0.39%
2020/02/04	1	191.50	0	0.00	194.00	1	745	0.13%
2020/01/31	2	202.25	5	206.50	204.00	-3	719	-0.42%
2020/01/17	2	247.25	1	248.00	247.50	1	693	0.14%
2020/01/15	3	250.50	0	0.00	251.00	3	745	0.40%
2020/01/14	0	0.00	1	242.00	248.00	-1	732	-0.14%
2020/01/10	1	236.50	0	0.00	236.50	1	729	0.14%
2020/01/07	1	232.50	0	0.00	232.50	1	765	0.13%
2020/01/06	0	0.00	1	238.50	234.50	-1	780	-0.13%
2020/01/02	0	0.00	2	242.00	242.00	-2	871	-0.23%
2019/12/27	1	238.00	0	0.00	237.00	1	919	0.11%
2019/12/23	0	0.00	1	242.00	242.00	-1	957	-0.10%
2019/12/13	2	229.25	1	229.00	229.00	1	1,060	0.09%
2019/12/02	2	231.00	4	231.00	234.00	-2	1,137	-0.18%
2019/11/29	0	0.00	4	239.88	239.00	-4	1,119	-0.36%
2019/11/28	0	0.00	1	244.00	242.50	-1	1,110	-0.09%
2019/11/27	0	0.00	1	250.00	248.50	-1	1,098	-0.09%
2019/11/21	0	0.00	3	245.00	249.00	-3	1,093	-0.27%
2019/11/18	1	255.00	0.1	253.00	253.00	0.9	1,084	0.08%
2019/11/13	0.1	245.50	0	0.00	244.00	0.1	1,045	0.01%
2019/11/11	0	0.00	4	237.13	239.00	-4	1,040	-0.38%
2019/11/08	3	240.50	0	0.00	240.50	3	1,033	0.29%
2019/11/01	0	0.00	0.1	246.50	246.00	-0.1	964	-0.01%
2019/10/30	0	0.00	0.1	246.50	245.00	-0.1	955	-0.01%
2019/10/29	4	241.00	0	0.00	240.00	4	936	0.43%
2019/10/23	0	0.00	0.1	240.50	241.00	-0.1	902	-0.01%
2019/10/22	0	0.00	1	233.00	234.00	-1	877	-0.11%
2019/10/15	0	0.00	2	235.00	235.50	-2	840	-0.24%
2019/10/09	4	232.00	1	233.00	232.00	3	806	0.37%
2019/10/08	1	229.00	1	229.00	229.00	0	736	0.00%
2019/10/07	4	226.50	1	226.00	226.50	3	706	0.42%
2019/10/03	2	222.25	0	0.00	220.50	2	675	0.30%
2019/10/02	2	218.00	1	215.50	220.50	1	644	0.16%
2019/10/01	3	212.33	0	0.00	212.00	3	628	0.48%
2019/09/27	0	0.00	2	210.00	212.00	-2	628	-0.32%
2019/09/26	1	217.00	0	0.00	216.50	1	624	0.16%
2019/09/25	2	221.75	1	221.50	221.00	1	612	0.16%
2019/09/24	1	221.50	1	219.00	220.00	0	601	0.00%
2019/09/23	1	218.50	0	0.00	215.50	1	595	0.17%
2019/09/19	0	0.00	1	217.00	216.50	-1	564	-0.18%
2019/09/18	1	205.50	2	206.50	213.00	-1	539	-0.19%
2019/09/17	1	202.00	0	0.00	201.00	1	510	0.20%
2019/09/11	2	202.25	0	0.00	201.50	2	499	0.40%
2019/09/09	3.1	200.90	3	201.00	200.50	0.1	482	0.02%
2019/09/06	1	210.00	1	211.50	212.00	0	455	0.00%
2019/09/03	1	223.00	0	0.00	222.50	1	406	0.25%
2019/09/02	2	222.00	0	0.00	223.00	2	405	0.49%
2019/08/30	1	221.00	0	0.00	221.00	1	408	0.24%
2019/08/29	0	0.00	1	220.50	222.50	-1	405	-0.25%
2019/08/20	0	0.00	1	229.50	234.00	-1	428	-0.23%
2019/08/19	1	223.50	0	0.00	223.50	1	435	0.23%
2019/08/15	1	221.50	0	0.00	220.50	1	455	0.22%
2019/08/08	1	231.50	1	234.00	233.50	0	524	0.00%
2019/08/07	0	0.00	1	233.50	231.00	-1	530	-0.19%
2019/08/06	1	220.50	1	227.50	226.00	0	539	0.00%
2019/08/02	1	238.50	0	0.00	238.00	1	544	0.18%
2019/07/26	0.1	255.00	0.1	255.00	254.50	0	555	0.00%
2019/07/22	1	274.00	0	0.00	274.50	1	543	0.18%
2019/07/19	0.1	277.00	0	0.00	277.00	0.1	544	0.01%
2019/07/18	0.1	277.00	1	278.50	277.00	-0.9	541	-0.17%
2019/07/05	1	281.50	1	281.00	281.00	0	536	0.00%
2019/06/26	0	0.00	1.1	256.57	256.50	-1.1	514	-0.20%
2019/06/20	0	0.00	1	261.00	262.00	-1	535	-0.19%
2019/06/19	1	255.00	1	255.00	255.00	0	531	0.00%
2019/06/18	1	252.50	0	0.00	252.00	1	532	0.19%
2019/06/11	1	262.50	0	0.00	262.50	1	552	0.18%
2019/06/04	0	0.00	2.1	255.17	251.00	-2.1	564	-0.36%
2019/05/27	0	0.00	1	251.00	256.50	-1	580	-0.17%
2019/05/24	1	258.50	1	266.00	255.50	0	576	0.00%
2019/05/23	2	267.25	0	0.00	266.50	2	572	0.35%
2019/05/21	1.1	281.41	1	281.00	280.50	0.1	552	0.02%
2019/05/20	0	0.00	4	269.88	270.00	-4	525	-0.76%
2019/05/10	1	253.00	0	0.00	252.50	1	520	0.19%
2019/04/15	1	262.00	0	0.00	261.50	1	620	0.16%
2019/04/10	1	271.00	0	0.00	274.00	1	629	0.16%
2019/04/09	0	0.00	2	273.00	272.00	-2	636	-0.31%
2019/04/03	0	0.00	2	287.50	285.50	-2	618	-0.32%
2019/03/28	1	290.00	2	298.50	289.50	-1	625	-0.16%
2019/03/27	1	294.50	0	0.00	296.50	1	625	0.16%
2019/03/26	1	283.50	0	0.00	291.00	1	611	0.16%
2019/03/08	2	278.50	0	0.00	278.00	2	712	0.28%
2019/02/26	0	0.00	2	282.75	280.50	-2	748	-0.27%
2019/02/22	0	0.00	2	297.00	291.50	-2	766	-0.26%
2019/01/23	1	267.50	0	0.00	268.50	1	907	0.11%
2019/01/18	1	261.00	0	0.00	261.50	1	923	0.11%
2019/01/17	0	0.00	1	246.00	252.00	-1	911	-0.11%
2019/01/16	1	245.00	0	0.00	242.00	1	908	0.11%
2019/01/09	1	262.00	0	0.00	261.00	1	994	0.10%
2018/12/28	1	257.00	0	0.00	257.00	1	1,073	0.09%
2018/12/25	0	0.00	1	244.50	245.00	-1	1,094	-0.09%
2018/12/24	1	250.00	0	0.00	249.00	1	1,096	0.09%
2018/12/19	0	0.00	1	256.00	255.00	-1	1,130	-0.09%
2018/12/12	1	264.00	0	0.00	261.00	1	1,195	0.08%
2018/12/11	1	264.00	0.1	264.00	264.00	0.9	1,198	0.08%
2018/12/05	2	260.00	0.1	262.00	262.50	1.9	1,206	0.16%
2018/12/04	1	257.50	0	0.00	256.50	1	1,205	0.08%
2018/12/03	0	0.00	0.1	263.00	265.00	-0.1	1,197	-0.01%
2018/11/13	1	218.00	4	217.38	227.00	-3	1,182	-0.25%
2018/11/09	1	227.50	1	222.50	225.00	0	1,203	0.00%
2018/11/02	0	0.00	1	229.50	222.00	-1	1,194	-0.08%
2018/11/01	1	203.00	1	204.50	219.50	0	1,170	0.00%
2018/10/31	1	201.00	3	205.33	205.50	-2	1,138	-0.18%
2018/10/30	4	196.25	3	198.00	197.00	1	1,127	0.09%
2018/10/29	2	204.00	1	205.00	205.00	1	1,136	0.09%
2018/10/23	0	0.00	1	224.00	212.00	-1	1,131	-0.09%
2018/10/22	4	224.63	0	0.00	225.50	4	1,123	0.36%
2018/10/19	1	222.00	3	208.83	222.00	-2	1,106	-0.18%
2018/10/18	1	208.50	1	209.00	209.00	0	1,089	0.00%
2018/10/11	4	186.38	0	0.00	184.50	4	1,109	0.36%
2018/10/09	0	0.00	1	203.50	205.00	-1	1,101	-0.09%
2018/10/08	0	0.00	1	214.00	215.50	-1	1,114	-0.09%
2018/10/05	2	210.75	0	0.00	210.00	2	1,161	0.17%
2018/10/03	0	0.00	1	237.00	230.50	-1	1,181	-0.08%
2018/09/28	1	227.50	1	229.00	231.00	0	1,234	0.00%
2018/09/27	1	226.50	0	0.00	226.00	1	1,237	0.08%
2018/09/26	1	231.50	1	236.00	233.00	0	1,233	0.00%
2018/09/20	0.1	216.50	0	0.00	215.00	0.1	1,232	0.01%
2018/09/19	1	233.00	0	0.00	229.50	1	1,213	0.08%
2018/09/17	0	0.00	2	242.50	244.00	-2	1,203	-0.17%
2018/09/12	1.1	235.95	2	229.50	229.00	-0.9	1,213	-0.07%
2018/09/11	0	0.00	1	240.00	242.00	-1	1,215	-0.08%
2018/09/06	0	0.00	1	264.00	263.50	-1	1,263	-0.08%
2018/09/03	1	276.00	3	263.50	263.00	-2	1,403	-0.14%
2018/08/31	1	271.50	0	0.00	275.00	1	1,409	0.07%
2018/08/30	2	272.00	2	273.00	270.50	0	1,409	0.00%
2018/08/28	0.1	258.50	0	0.00	260.50	0.1	1,420	0.00%
2018/08/22	2	262.00	0	0.00	259.00	2	1,472	0.14%
2018/08/20	0.1	256.00	0	0.00	256.50	0.1	1,506	0.00%
2018/08/15	1	253.00	2	249.00	241.50	-1	1,576	-0.06%
2018/08/14	1	267.50	0	0.00	268.00	1	1,607	0.06%
2018/08/13	0	0.00	10	264.00	271.00	-10	1,641	-0.61%
2018/08/07	1	292.00	0	0.00	288.50	1	1,826	0.05%
2018/07/18	1	305.50	7	313.43	300.50	-6	2,425	-0.25%
2018/07/17	1	338.50	0	0.00	328.50	1	2,403	0.04%
2018/07/12	1	314.50	1	307.00	309.00	0	2,375	0.00%
2018/07/02	6	297.42	0	0.00	295.50	6	2,562	0.23%
2018/06/26	0	0.00	1	283.00	283.00	-1	2,738	-0.04%
2018/06/22	1	278.00	0	0.00	274.00	1	2,888	0.03%
2018/06/12	1	285.00	1	294.00	301.00	0	2,953	0.00%
2018/06/08	0	0.00	2	271.50	270.00	-2	2,897	-0.07%
2018/05/24	0	0.00	0.1	280.00	278.50	-0.1	2,831	0.00%
2018/05/22	1	275.00	2	267.25	261.00	-1	2,773	-0.04%
2018/05/21	0	0.00	1	260.00	261.00	-1	2,729	-0.04%
2018/05/18	2	267.00	0	0.00	267.00	2	2,678	0.07%
2018/05/15	7	259.00	0	0.00	259.00	7	2,547	0.27%
2018/05/14	1	238.50	0	0.00	257.50	1	2,509	0.04%
2018/05/10	0	0.00	1	242.00	235.00	-1	2,393	-0.04%
2018/05/08	3	225.00	1	228.50	225.00	2	2,327	0.09%
2018/04/23	1	204.00	0	0.00	205.50	1	1,827	0.05%
2018/04/13	0	0.00	1	205.00	205.00	-1	1,767	-0.06%
2018/04/11	4	216.00	4	217.00	218.00	0	1,735	0.00%
2018/04/09	0	0.00	2	217.50	225.50	-2	1,644	-0.12%
2018/04/02	2	202.00	2	203.50	204.50	0	1,530	0.00%
2018/03/31	3	213.17	2	209.00	202.50	1	1,498	0.07%
2018/03/30	0	0.00	1	199.50	200.00	-1	1,454	-0.07%
2018/03/28	0	0.00	1	197.00	198.00	-1	1,363	-0.07%
2018/03/26	1	167.50	1	180.00	181.50	0	1,226	0.00%
2018/03/23	3	161.50	3	163.00	165.00	0	1,152	0.00%
2018/03/21	2	167.00	0	0.00	167.00	2	1,130	0.18%
2018/03/20	0	0.00	1	164.50	164.50	-1	1,139	-0.09%
2018/03/19	0	0.00	1	165.50	166.50	-1	1,142	-0.09%
2018/03/16	0	0.00	2	162.00	161.50	-2	1,205	-0.17%
2018/03/15	2	159.00	0	0.00	158.50	2	1,185	0.17%
2018/03/12	2	158.00	0	0.00	157.50	2	1,258	0.16%
2018/03/07	2	152.50	4	150.88	151.50	-2	1,249	-0.16%
2018/03/06	1	143.50	0	0.00	143.50	1	1,244	0.08%
2018/02/26	1	147.00	0	0.00	150.50	1	1,318	0.08%
2018/02/12	0	0.00	1	135.00	133.00	-1	1,437	-0.07%
2018/02/09	1	126.50	0	0.00	134.50	1	1,439	0.07%
2018/02/07	0	0.00	1	134.50	139.00	-1	1,404	-0.07%
2018/02/02	0	0.00	1	143.50	143.50	-1	1,391	-0.07%
2018/01/31	0	0.00	2	140.50	143.00	-2	1,395	-0.14%
2018/01/29	1	141.00	0	0.00	138.50	1	1,374	0.07%
2018/01/26	0	0.00	1	133.00	134.00	-1	1,356	-0.07%
2018/01/09	1	134.00	0	0.00	131.50	1	1,332	0.08%