麗豐-KY (4137)-富邦-建國券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
54張
產業
上市生技醫療類股▼0.66%
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	188.50	0	0.00	188.50	1	98	1.02%
2024/04/30	0	189.50	0	0.00	188.00	0	97	0.02%
2024/04/25	0	0.00	5	188.50	188.50	-5	90	-5.52%
2024/04/24	1	188.53	0	0.00	189.00	1	89	1.16%
2024/04/22	2	190.25	0	0.00	190.00	2	85	2.33%
2024/04/19	2	189.52	0	0.00	189.50	2	84	2.40%
2024/04/17	6	192.50	0	0.00	192.00	6	82	7.29%
2024/04/16	3	191.67	0	0.00	192.00	3	80	3.73%
2024/04/10	0.3	198.00	0	0.00	199.50	0.3	78	0.32%
2024/04/09	0	0.00	7	199.86	199.00	-7	78	-8.92%
2024/04/01	5	204.80	1	203.51	205.00	4	81	4.91%
2024/03/29	0	0.00	5	196.00	196.50	-5	74	-6.73%
2024/03/27	0	0.00	1	196.00	196.00	-1	72	-1.38%
2024/03/21	1	194.00	1	195.00	194.00	0	71	0.00%
2024/03/20	1	192.00	0	0.00	193.50	1	70	1.42%
2024/03/14	1	193.50	0	0.00	193.50	1	70	1.43%
2024/03/13	7	193.00	0	0.00	192.50	7	73	9.50%
2024/03/11	0	193.00	0	0.00	193.50	0	74	0.01%
2024/03/08	0	193.50	1	192.00	192.00	-1	74	-1.31%
2024/03/07	0	196.00	0	0.00	195.50	0	73	0.05%
2024/03/06	0	196.50	2	195.50	196.00	-2	74	-2.68%
2024/03/05	0.1	197.64	0.2	197.00	196.50	-0.1	73	-0.11%
2024/03/04	0.2	194.86	0	0.00	195.50	0.2	70	0.25%
2024/02/29	0	0.00	2	189.75	190.50	-2	67	-2.97%
2024/02/27	0	0.00	4	189.25	189.00	-4	66	-6.03%
2024/02/22	0	0.00	5	190.00	190.00	-5	65	-7.66%
2024/02/16	7	190.71	0	0.00	191.00	7	65	10.63%
2024/01/30	3	189.33	0	0.00	188.50	3	68	4.39%
2024/01/24	2	191.25	0	0.00	191.00	2	68	2.94%
2024/01/23	1	191.50	0	0.00	191.00	1	68	1.46%
2024/01/10	0	0.00	2	195.00	195.50	-2	79	-2.51%
2024/01/03	1	198.00	11	195.09	195.00	-10	84	-11.79%
2023/12/26	1	190.00	0	0.00	192.00	1	81	1.23%
2023/12/18	0.1	191.00	0	0.00	189.50	0.1	83	0.10%
2023/12/15	1	190.00	0	0.00	190.00	1	84	1.18%
2023/12/12	0	191.40	0	0.00	190.50	0	87	0.02%
2023/12/08	1	188.02	0	0.00	188.50	1	89	1.13%
2023/12/07	1	191.50	0	0.00	191.00	1	85	1.18%
2023/12/04	1	194.00	0	0.00	193.50	1	84	1.18%
2023/11/29	1.1	194.04	0	0.00	194.00	1.1	84	1.25%
2023/11/28	1	194.50	0	0.00	194.50	1	85	1.17%
2023/11/27	0.1	194.00	0	0.00	192.50	0.1	86	0.06%
2023/11/23	0	194.00	0	0.00	193.50	0	88	0.03%
2023/11/16	1	196.00	1	194.50	195.00	0	93	0.00%
2023/11/15	0	0.00	2	195.25	195.00	-2	94	-2.12%
2023/11/14	1	192.00	0	0.00	193.50	1	94	1.06%
2023/11/13	3	191.83	0	0.00	193.50	3	94	3.17%
2023/11/10	1	194.50	0	0.00	192.50	1	95	1.05%
2023/11/06	2	199.75	0	0.00	200.50	2	98	2.03%
2023/11/03	1	199.00	0	0.00	199.50	1	100	1.00%
2023/11/02	0	0.00	1	197.00	198.50	-1	103	-0.96%
2023/10/31	0	0.00	3	195.00	195.00	-3	105	-2.84%
2023/10/26	0	0.00	1	199.50	197.00	-1	112	-0.89%
2023/10/25	0	0.00	1	201.00	202.00	-1	111	-0.90%
2023/10/24	1	201.50	0	0.00	202.50	1	112	0.89%
2023/10/19	0	0.00	1	201.00	201.00	-1	117	-0.85%
2023/10/18	0	0.00	2	203.25	203.50	-2	117	-1.70%
2023/10/17	0	0.00	3	201.33	202.00	-3	116	-2.58%
2023/10/13	0	0.00	1	199.50	199.50	-1	121	-0.82%
2023/10/12	1	199.00	4	198.75	200.50	-3	122	-2.45%
2023/10/11	1	194.00	2	195.75	194.50	-1	119	-0.81%
2023/10/06	1	195.00	0	0.00	195.50	1	119	0.83%
2023/10/05	0	0.00	1	196.00	195.50	-1	126	-0.79%
2023/10/03	1	196.00	0	0.00	195.50	1	141	0.71%
2023/09/27	1	187.50	0	0.00	188.00	1	146	0.68%
2023/09/26	1	188.50	0	0.00	188.00	1	147	0.68%
2023/09/04	0	0.00	0	187.50	187.00	0	270	0.00%
2023/08/29	0	187.00	0	0.00	187.50	0	283	0.00%
2023/08/28	0	0.00	1	183.50	185.00	-1	290	-0.34%
2023/08/25	2	183.50	0	0.00	182.50	2	292	0.68%
2023/08/16	0	0.00	1	183.00	182.50	-1	338	-0.30%
2023/08/14	0	0.00	10	184.50	183.00	-10	356	-2.81%
2023/08/10	0.4	188.00	0	0.00	188.00	0.4	368	0.11%
2023/08/09	0.2	188.60	0	0.00	187.50	0.2	388	0.05%
2023/08/08	0	0.00	1	187.00	188.00	-1	417	-0.24%
2023/08/07	1	192.50	0	0.00	192.50	1	422	0.24%
2023/08/02	3	189.00	3	188.00	188.00	0	437	0.00%
2023/07/28	1	188.52	0	0.00	188.00	1	449	0.23%
2023/07/27	1.1	188.53	0	0.00	187.50	1.1	449	0.24%
2023/07/26	1.1	186.59	0	0.00	186.00	1.1	451	0.24%
2023/07/25	0.2	188.00	0	0.00	189.00	0.2	449	0.04%
2023/07/24	0.1	188.00	1	187.00	187.50	-0.9	449	-0.19%
2023/07/21	0.1	191.50	0	0.00	191.00	0.1	449	0.01%
2023/07/20	1	191.50	0	0.00	191.50	1	455	0.22%
2023/07/19	0	0.00	1	194.00	192.50	-1	458	-0.22%
2023/07/18	7.1	191.59	0	0.00	191.00	7.1	465	1.52%
2023/07/17	0	0.00	0	194.00	194.00	0	465	-0.01%
2023/07/14	3.1	192.74	0	0.00	192.50	3.1	475	0.65%
2023/07/13	7	191.57	0	193.00	192.00	7	475	1.47%
2023/07/12	7.1	193.62	3	192.83	191.00	4.1	476	0.86%
2023/07/11	1	196.00	0	0.00	195.50	1	472	0.21%
2023/07/10	1	194.50	9	192.89	194.50	-8	473	-1.69%
2023/07/06	0.2	201.00	0.1	202.68	200.00	0.1	465	0.02%
2023/07/05	4	201.88	0	0.00	201.00	4	470	0.86%
2023/07/04	0	201.50	0	0.00	201.00	0	482	0.00%
2023/07/03	0.1	201.50	0	0.00	200.50	0.1	484	0.01%
2023/06/30	6.2	201.90	0	0.00	199.50	6.2	483	1.28%
2023/06/29	0.1	207.71	2	208.50	208.50	-1.9	474	-0.41%
2023/06/28	3	203.67	1	206.50	205.00	2	471	0.42%
2023/06/27	1	204.50	0	0.00	203.50	1	471	0.21%
2023/06/26	5.1	202.23	1	203.50	202.50	4.1	471	0.87%
2023/06/21	1.1	206.45	9	205.22	207.50	-7.9	465	-1.70%
2023/06/20	3	205.50	0	0.00	206.50	3	464	0.65%
2023/06/16	5.1	207.91	0	0.00	207.50	5.1	448	1.13%
2023/06/14	1	210.46	0	0.00	208.00	1	436	0.24%
2023/06/13	4	208.63	0	0.00	210.50	4	435	0.92%
2023/06/12	3	207.50	1	206.50	206.50	2	425	0.47%
2023/06/09	2	211.75	1	211.00	212.50	1	414	0.24%
2023/06/08	4	215.50	2	214.00	213.50	2	406	0.49%
2023/06/06	2	218.50	0	0.00	218.50	2	402	0.50%
2023/06/02	0.1	219.00	2	218.25	217.50	-2	419	-0.46%
2023/05/30	5	215.20	0	0.00	213.50	5	444	1.13%
2023/05/26	1	213.50	0	0.00	213.50	1	487	0.21%
2023/05/25	0	0.00	6	213.50	214.00	-6	495	-1.21%
2023/05/23	3	218.67	0	0.00	219.50	3	497	0.60%
2023/05/19	1	224.00	2	228.25	223.50	-1	493	-0.20%
2023/05/18	1	230.00	0	0.00	229.50	1	484	0.21%
2023/05/17	0	0.00	0	231.50	233.00	0	478	0.00%
2023/05/16	2	234.75	0	0.00	232.00	2	468	0.43%
2023/05/15	0	0.00	6	240.00	232.00	-6	465	-1.29%
2023/05/12	6	240.25	1	238.00	240.00	5	452	1.10%
2023/05/10	1	230.00	0	235.50	236.00	1	424	0.24%
2023/05/05	0	0.00	1	233.00	230.00	-1	430	-0.23%
2023/04/26	0	0.00	0	218.50	220.00	0	470	0.00%
2023/04/25	0	0.00	0	221.00	219.00	0	477	0.00%
2023/04/24	0	0.00	0	228.00	228.00	0	471	0.00%
2023/04/19	0	0.00	8	231.06	232.00	-8	457	-1.75%
2023/04/18	1	222.50	0	0.00	223.50	1	449	0.22%
2023/04/14	1	223.00	0	0.00	222.50	1	456	0.22%
2023/04/13	2	224.00	0	0.00	221.50	2	456	0.44%
2023/04/12	1	229.50	0	0.00	228.00	1	462	0.22%
2023/04/11	0	0.00	5	226.50	224.50	-5	470	-1.06%
2023/04/10	1	231.50	1	232.50	226.50	0	495	0.00%
2023/04/07	1	224.50	1	227.00	226.50	0	499	0.00%
2023/03/31	0	0.00	5	212.10	213.00	-5	508	-0.98%
2023/03/23	0	0.00	2	212.00	211.00	-2	688	-0.29%
2023/03/20	0	0.00	3	208.00	207.50	-3	718	-0.42%
2023/03/17	4	206.38	4	206.50	207.00	0	760	0.00%
2023/03/16	4	208.00	112	206.02	209.00	-108	819	-13.18%	大賣/鉅額交易
2023/03/14	0	0.00	0	213.50	214.00	0	925	0.00%
2023/03/10	16	215.88	0	0.00	215.50	16	960	1.67%
2023/03/08	49	230.35	9	231.67	227.50	40	950	4.21%
2023/03/06	10	217.15	0	0.00	216.00	10	929	1.08%
2023/03/03	0	0.00	31	225.34	224.00	-31	921	-3.36%
2023/03/02	0	0.00	15	218.17	217.00	-15	903	-1.66%
2023/03/01	2	206.00	0	0.00	208.50	2	895	0.22%
2023/02/24	33	222.98	5	229.20	214.00	28	877	3.19%
2023/02/23	0	0.00	11	238.77	237.50	-11	841	-1.31%
2023/02/22	5	231.00	10	228.01	232.50	-5	831	-0.60%
2023/02/21	5	226.30	0.1	229.00	228.00	4.9	821	0.59%
2023/02/20	1	230.50	0	231.00	232.00	1	818	0.12%
2023/02/17	4	225.00	2.1	227.31	229.00	1.9	811	0.23%
2023/02/14	0.1	219.50	0	0.00	219.50	0.1	800	0.01%
2023/02/13	1	219.50	1	218.50	218.50	0	799	0.00%
2023/02/10	0.2	223.50	1	224.00	223.00	-0.9	796	-0.11%
2023/02/09	8	217.31	0	0.00	216.50	8	788	1.01%
2023/02/08	33	218.97	0	0.00	218.00	33	786	4.20%
2023/02/07	1	222.00	1	224.50	222.50	0	778	0.00%
2023/02/06	0	0.00	1	224.50	223.00	-1	772	-0.13%
2023/02/03	31	220.47	5	219.40	219.50	26	760	3.42%
2023/02/02	2	211.75	1.1	215.36	214.00	0.9	748	0.12%
2023/02/01	1	220.00	2	218.00	215.00	-1	736	-0.14%
2023/01/31	2	219.75	5	220.90	223.00	-3	725	-0.41%
2023/01/30	0	0.00	7.2	208.49	209.00	-7.2	706	-1.01%
2023/01/16	2.2	202.07	0.2	201.50	202.50	2	697	0.29%
2023/01/13	2	208.00	7	208.14	205.50	-5	693	-0.72%
2023/01/12	8	198.44	0	0.00	198.50	8	684	1.17%
2023/01/11	3	199.67	0	0.00	199.50	3	682	0.44%
2023/01/10	0	0.00	0	199.00	200.00	0	681	0.00%
2023/01/06	0	0.00	1	200.00	202.50	-1	676	-0.15%
2023/01/05	0	0.00	0	201.50	199.00	0	677	0.00%
2023/01/04	0	0.00	5	199.10	198.00	-5	672	-0.74%
2022/12/30	5	202.00	0	0.00	198.50	5	667	0.75%
2022/12/29	0	0.00	3	203.67	201.50	-3	657	-0.46%
2022/12/28	4	212.13	2	209.75	204.00	2	646	0.31%
2022/12/27	0	0.00	9	206.17	209.50	-9	620	-1.45%
2022/12/23	1	210.00	0	0.00	206.00	1	590	0.17%
2022/12/22	13	212.15	7	212.07	211.00	6	584	1.03%
2022/12/21	4	210.13	4	212.50	213.00	0	564	0.00%
2022/12/20	3	213.18	1	216.50	205.00	2	524	0.39%
2022/12/19	1	209.00	10	206.70	205.50	-9	458	-1.96%
2022/12/16	1	193.50	1	191.50	191.00	0	415	0.00%
2022/12/15	1	197.00	0	0.00	193.50	1	410	0.24%
2022/12/14	0	0.00	5	193.70	193.50	-5	401	-1.25%
2022/12/13	8	198.25	3	201.50	194.50	5	396	1.26%
2022/12/12	5	197.40	6	202.25	201.00	-1	384	-0.26%
2022/12/09	13	201.31	16	205.06	202.00	-3	369	-0.81%
2022/12/08	8	204.44	8	205.36	203.00	0	326	-0.01%
2022/12/07	10	200.35	7	200.71	198.00	3	262	1.14%
2022/12/06	9	201.11	29.1	201.24	202.00	-20.1	224	-8.94%
2022/12/05	6	189.00	14.4	191.00	192.50	-8.4	148	-5.61%
2022/12/01	1	175.00	0	0.00	175.00	1	110	0.91%
2022/11/29	2	169.75	0	0.00	171.50	2	111	1.79%
2022/11/28	3	172.67	0	0.00	173.00	3	112	2.67%
2022/11/15	1	164.00	6	164.00	164.50	-5	114	-4.35%
2022/11/14	0	0.00	14	161.43	161.50	-14	113	-12.29%
2022/11/07	0	0.00	3	151.17	151.00	-3	114	-2.62%
2022/10/31	2	148.50	0	0.00	147.50	2	125	1.60%
2022/10/27	4	148.50	2	148.25	147.50	2	126	1.58%
2022/10/26	0	149.00	0	0.00	146.50	0	127	0.02%
2022/10/25	0	151.75	0	0.00	149.00	0	125	0.02%
2022/10/21	0	152.00	0	0.00	150.50	0	123	0.02%
2022/10/20	0	150.50	0	0.00	151.00	0	124	0.02%
2022/10/18	0.2	151.50	0	0.00	153.00	0.2	126	0.12%
2022/10/17	0	0.00	7	148.57	151.50	-7	126	-5.51%
2022/10/14	9	153.22	0	0.00	152.00	9	126	7.14%
2022/10/13	4	151.00	1	149.00	149.50	3	126	2.37%
2022/10/12	0.1	156.50	3	155.83	156.50	-2.9	122	-2.40%
2022/10/11	6	152.17	0	0.00	151.00	6	120	4.99%
2022/10/07	0	0.00	1	159.50	160.00	-1	119	-0.84%
2022/10/06	3	156.33	0	0.00	159.00	3	119	2.52%
2022/10/05	1	157.50	4	156.63	156.50	-3	119	-2.52%
2022/10/04	0	156.00	0	0.00	155.00	0	116	0.01%
2022/10/03	5.1	152.23	0	0.00	152.00	5.1	117	4.36%
2022/09/29	1	155.00	0	0.00	156.00	1	114	0.87%
2022/09/28	4.1	161.62	3	159.00	159.00	1.1	113	0.97%
2022/09/27	1.2	165.36	0	0.00	163.50	1.2	112	1.03%
2022/09/26	1	169.50	0	0.00	168.00	1	111	0.89%
2022/09/23	3	171.50	0.2	171.25	170.00	2.8	110	2.54%
2022/09/22	0	165.00	0	0.00	163.50	0	105	0.01%
2022/09/21	1	165.00	0	0.00	164.50	1	107	0.93%
2022/09/20	0	0.00	1	163.00	161.00	-1	106	-0.94%
2022/09/19	2.1	160.82	0	0.00	160.50	2.1	105	2.00%
2022/09/16	0	0.00	27	161.43	161.50	-27	106	-25.37%
2022/09/15	0.1	164.00	0	0.00	163.00	0.1	105	0.09%
2022/09/14	5.1	163.63	0	0.00	163.50	5.1	106	4.76%
2022/09/13	21	167.67	7	167.14	167.00	14	106	13.10%
2022/09/12	2.1	163.52	4	163.88	164.50	-1.9	105	-1.80%
2022/09/08	9	160.61	0	0.00	160.50	9	105	8.56%
2022/09/07	0.2	161.00	0	0.00	160.50	0.2	103	0.19%
2022/09/06	1	160.00	0	0.00	160.00	1	103	0.97%
2022/09/05	1	163.00	0	0.00	161.50	1	101	0.99%
2022/09/02	1.1	168.59	1	169.00	168.00	0.1	98	0.10%
2022/08/29	0.4	174.50	4	173.00	173.00	-3.6	89	-4.05%
2022/08/26	3	175.83	0	0.00	176.00	3	86	3.48%
2022/08/25	1	173.00	1	174.50	174.50	0	84	0.00%
2022/08/23	0	0.00	3	172.50	172.00	-3	84	-3.53%
2022/08/19	2	174.25	1	174.50	174.00	1	85	1.17%
2022/08/18	1	171.50	0	0.00	173.50	1	86	1.16%
2022/08/17	3.3	173.63	0	0.00	173.50	3.3	85	3.85%
2022/08/16	0	0.00	1	176.50	176.50	-1	86	-1.16%
2022/08/15	2	177.00	5	176.30	177.50	-3	87	-3.43%
2022/08/11	0.1	171.00	0	0.00	169.00	0.1	85	0.09%
2022/08/10	2	170.27	0	0.00	169.50	2	84	2.40%
2022/08/09	4.1	172.40	0	0.00	172.50	4.1	80	5.10%
2022/08/08	3.1	174.71	0	0.00	174.50	3.1	79	3.89%
2022/08/04	6	177.33	0	0.00	177.00	6	80	7.49%
2022/08/03	1	180.00	0	0.00	180.00	1	80	1.24%
2022/08/02	1	181.01	0	0.00	180.00	1	80	1.28%
2022/07/29	3	184.83	0	0.00	184.50	3	80	3.72%
2022/07/28	0	186.50	0	0.00	184.00	0	81	0.01%
2022/07/27	4	185.00	0	0.00	186.00	4	80	4.95%
2022/07/26	0	197.00	0	0.00	195.50	0	81	0.04%
2022/07/25	1	196.50	2	195.00	196.50	-1	81	-1.23%
2022/07/22	0.1	196.31	0	0.00	195.00	0.1	81	0.10%
2022/07/21	0	193.50	0	0.00	193.00	0	85	0.03%
2022/07/15	0	0.00	4	189.75	189.50	-4	94	-4.24%
2022/07/13	4	188.00	0	0.00	189.00	4	95	4.18%
2022/07/12	1	186.00	0	0.00	186.00	1	95	1.04%
2022/07/07	1	194.50	0	0.00	194.50	1	97	1.02%
2022/06/23	0	0.00	7	185.64	186.00	-7	102	-6.83%
2022/06/22	1	182.00	0	0.00	181.50	1	103	0.97%
2022/06/21	4	183.25	0	0.00	183.50	4	102	3.89%
2022/06/20	2	184.00	0	0.00	182.00	2	101	1.97%
2022/06/10	0.1	191.50	0	0.00	190.00	0.1	107	0.09%
2022/06/09	0	0.00	0	193.00	192.00	0	107	-0.01%
2022/06/02	0	194.00	0	0.00	193.50	0	112	0.00%
2022/06/01	2	196.50	0	0.00	196.50	2	113	1.76%
2022/05/31	1	199.00	0	0.00	199.50	1	113	0.88%
2022/05/30	0	0.00	2	190.50	190.00	-2	111	-1.79%
2022/05/24	2	187.00	0	0.00	185.00	2	114	1.74%
2022/05/23	0	0.00	2	188.00	188.00	-2	114	-1.75%
2022/05/20	0	183.50	0	0.00	182.50	0	113	0.01%
2022/05/19	0	182.10	0	0.00	180.50	0	113	0.01%
2022/05/16	1	180.00	0	0.00	180.00	1	112	0.89%
2022/05/12	0	0.00	1	179.50	179.00	-1	111	-0.90%
2022/05/11	0	0.00	1	181.50	182.00	-1	110	-0.90%
2022/05/10	2	184.50	0	0.00	183.50	2	110	1.81%
2022/05/06	3.1	185.87	0	0.00	187.00	3.1	110	2.82%
2022/05/04	1	182.50	5	183.60	184.50	-4	111	-3.58%
2022/05/03	3	183.67	0	0.00	183.50	3	113	2.64%
2022/04/29	1	186.00	0	0.00	186.00	1	115	0.87%
2022/04/27	0.1	181.00	0	0.00	180.50	0.1	119	0.08%
2022/04/26	0	186.50	0	0.00	185.50	0	115	0.00%
2022/04/25	1	188.00	2	188.00	188.00	-1	114	-0.88%
2022/04/21	0.1	198.00	0	0.00	196.00	0.1	113	0.09%
2022/04/19	2	198.50	0	0.00	198.50	2	115	1.74%
2022/04/15	0	0.00	0.1	198.50	198.50	-0.1	116	-0.09%
2022/04/13	1	196.51	0	0.00	196.50	1	122	0.82%
2022/04/11	0.2	201.67	0	0.00	200.00	0.2	124	0.12%
2022/04/08	0	0.00	0.1	201.50	201.00	-0.1	127	-0.08%
2022/04/07	0	0.00	15	201.43	200.00	-15	130	-11.52%
2022/04/06	0	203.25	0	0.00	202.50	0	129	0.01%
2022/03/30	0	205.00	0	0.00	204.50	0	134	0.00%
2022/03/28	1	202.50	0	0.00	202.00	1	135	0.74%
2022/03/21	0	205.50	0	0.00	204.00	0	145	0.00%
2022/03/18	1	205.50	0	0.00	206.00	1	147	0.68%
2022/03/16	2	200.50	11	200.95	200.50	-9	148	-6.05%
2022/03/15	0	205.00	0	0.00	201.50	0	148	0.00%
2022/03/11	6	208.42	0	0.00	208.00	6	156	3.85%
2022/03/10	0	0.00	1	205.50	205.50	-1	157	-0.64%
2022/03/09	0	205.50	0	0.00	204.00	0	159	0.00%
2022/03/08	2.2	202.82	7	203.29	201.00	-4.8	161	-2.97%
2022/03/04	0	0.00	5	212.50	213.00	-5	166	-3.00%
2022/02/24	5	215.40	0	0.00	212.00	5	191	2.61%
2022/02/22	6	216.83	0	0.00	217.00	6	198	3.02%
2022/02/21	4	219.50	0	0.00	221.00	4	204	1.96%
2022/02/17	1	217.00	0	0.00	214.00	1	220	0.45%
2022/02/11	1	218.50	0	0.00	217.00	1	274	0.36%
2022/02/09	1	215.50	0.1	217.50	215.50	0.9	283	0.32%
2022/02/08	2	214.50	0	0.00	215.00	2	285	0.70%
2022/01/26	3	209.67	0	0.00	209.50	3	288	1.04%
2022/01/25	0	210.56	1	214.00	209.50	-1	293	-0.34%
2022/01/20	0.1	211.47	0	0.00	210.50	0.1	293	0.04%
2022/01/18	8	212.50	0	0.00	211.00	8	300	2.67%
2022/01/17	8	211.69	0	0.00	211.50	8	302	2.64%
2022/01/14	6.1	212.75	0	0.00	212.50	6.1	305	1.99%
2022/01/13	0.2	215.00	0	0.00	213.00	0.2	305	0.05%
2022/01/12	0.1	217.00	1	218.00	220.00	-0.9	304	-0.30%
2022/01/11	0.1	217.50	0	0.00	215.00	0.1	308	0.03%
2022/01/07	4.2	216.69	0.1	218.00	216.00	4.1	317	1.28%
2022/01/06	0.1	223.50	0	0.00	222.00	0.1	314	0.02%
2022/01/04	0.1	223.00	0	0.00	221.50	0.1	333	0.01%
2022/01/03	0	225.50	0	0.00	224.50	0	336	0.00%
2021/12/30	0	227.50	0	0.00	227.00	0	350	0.00%
2021/12/29	1	229.50	0	0.00	229.50	1	369	0.27%
2021/12/27	0	233.00	0	0.00	232.50	0	367	0.00%
2021/12/10	1	238.50	0	0.00	240.00	1	348	0.29%
2021/12/07	0	241.00	1	240.00	240.00	-1	340	-0.29%
2021/12/01	0	0.00	1	247.00	247.50	-1	330	-0.30%
2021/11/29	0	0.00	1	248.00	247.50	-1	322	-0.31%
2021/11/26	1	256.00	0	0.00	255.50	1	317	0.31%
2021/11/24	0	0.00	0	254.00	253.50	0	307	-0.01%
2021/11/23	5	245.80	2	245.50	245.50	3	311	0.96%
2021/11/18	0	255.50	0	0.00	255.50	0	304	0.02%
2021/11/17	0	0.00	1	257.50	257.50	-1	298	-0.34%
2021/11/16	1	257.50	0	255.00	254.50	1	294	0.34%
2021/11/15	0	255.00	0	0.00	253.00	0	282	0.00%
2021/11/12	5	240.10	1	255.00	238.50	4	266	1.50%
2021/11/11	0	247.00	8	245.00	243.50	-8	247	-3.23%
2021/11/08	0	0.00	2	236.00	239.50	-2	226	-0.88%
2021/11/05	0	0.00	0	232.00	233.50	0	223	0.00%
2021/11/03	0	0.00	2	236.25	236.50	-2	220	-0.91%
2021/11/02	0	0.00	2	233.50	235.00	-2	221	-0.90%
2021/11/01	3	239.83	0	0.00	240.00	3	217	1.38%
2021/10/27	7	230.79	1	232.00	233.50	6	212	2.83%
2021/10/26	2	228.75	0	0.00	228.00	2	211	0.95%
2021/10/20	0	0.00	3	224.17	224.00	-3	204	-1.47%
2021/10/19	2	224.75	1	223.50	228.00	1	203	0.49%
2021/10/18	0	0.00	1	228.50	229.50	-1	198	-0.50%
2021/10/15	0	0.00	1.1	224.05	225.50	-1.1	192	-0.57%
2021/10/13	0	0.00	1	227.00	220.50	-1	188	-0.53%
2021/10/12	2	225.50	3	228.83	224.00	-1	182	-0.55%
2021/10/08	2	222.50	0	0.00	221.00	2	167	1.20%
2021/10/07	5	216.00	10	216.55	219.50	-5	161	-3.11%
2021/10/06	3	212.67	9	211.67	213.50	-6	147	-4.08%
2021/10/01	0	0.00	1	194.00	194.00	-1	135	-0.74%
2021/09/30	0	0.00	3	196.00	199.00	-3	137	-2.18%
2021/09/27	0	0.00	0.1	196.00	197.00	-0.1	149	-0.03%
2021/09/24	0	196.50	0	0.00	196.00	0	151	0.01%
2021/09/07	0	0.00	1	195.50	196.50	-1	169	-0.59%
2021/08/31	0	0.00	3	198.00	199.50	-3	173	-1.73%
2021/08/30	1	195.00	3	193.50	194.50	-2	171	-1.17%
2021/08/27	0	0.00	10	189.50	188.00	-10	169	-5.89%
2021/08/26	4	184.38	3	184.00	184.00	1	162	0.62%
2021/08/25	2	185.75	0	0.00	186.00	2	161	1.24%
2021/08/24	1	185.50	0	0.00	187.00	1	159	0.63%
2021/08/23	1	186.00	4	186.00	186.50	-3	161	-1.86%
2021/08/20	1	186.00	1	186.00	184.00	0	162	0.00%
2021/08/19	8	185.81	0	0.00	183.00	8	163	4.89%
2021/08/18	6	189.17	0	0.00	190.00	6	167	3.59%
2021/08/17	0	0.00	3	191.50	190.50	-3	169	-1.77%
2021/08/16	1	189.50	0	0.00	190.50	1	169	0.59%
2021/08/12	8	191.56	0	0.00	191.00	8	172	4.64%
2021/08/11	1	195.00	0	0.00	195.50	1	169	0.59%
2021/08/10	1	195.50	0	0.00	196.00	1	169	0.59%
2021/08/09	1	198.00	0	0.00	198.50	1	173	0.57%
2021/08/06	0	200.00	0	0.00	199.50	0	174	0.02%
2021/08/05	0	0.00	5	202.00	201.50	-5	175	-2.85%
2021/08/03	5	203.40	0	0.00	203.00	5	192	2.60%
2021/07/30	6	203.50	0	0.00	205.00	6	195	3.07%
2021/07/29	4.1	203.28	0	0.00	202.50	4.1	198	2.05%
2021/07/20	0	0.00	3	218.17	216.50	-3	215	-1.40%
2021/07/19	1	218.00	24	215.50	217.50	-23	217	-10.58%
2021/07/15	24	216.19	0	0.00	216.00	24	225	10.63%
2021/07/14	0	0.00	0.2	214.00	214.00	-0.2	226	-0.07%
2021/07/13	4	217.75	40	215.93	213.00	-36	229	-15.71%
2021/07/12	17	220.12	40	217.68	219.00	-23	226	-10.14%
2021/07/09	20	220.48	33	217.45	219.00	-13	224	-5.78%
2021/07/06	0	0.00	8	217.31	216.50	-8	232	-3.45%
2021/07/05	0	0.00	1.1	208.73	210.50	-1.1	231	-0.48%
2021/07/02	40	210.79	0	0.00	210.00	40	233	17.11%
2021/07/01	1	203.50	1	206.50	203.50	0	231	0.00%
2021/06/30	3	206.50	1	206.00	206.00	2	232	0.86%
2021/06/29	0	0.00	3	208.33	209.00	-3	232	-1.29%
2021/06/25	7	204.21	4	205.00	204.50	3	237	1.26%
2021/06/24	3	204.00	1	204.50	204.00	2	240	0.83%
2021/06/23	2	203.50	4	203.75	204.50	-2	251	-0.79%
2021/06/22	3	200.33	8	201.63	201.00	-5	261	-1.91%
2021/06/21	14	201.93	1	201.50	201.00	13	266	4.88%
2021/06/18	0	208.00	20	206.65	204.00	-20	269	-7.41%
2021/06/15	10	206.50	0	0.00	206.50	10	283	3.52%
2021/06/11	4	207.13	0	0.00	207.00	4	284	1.41%
2021/06/10	1	209.50	0	0.00	210.00	1	284	0.35%
2021/06/08	2	206.75	0	0.00	206.50	2	289	0.69%
2021/06/07	1	207.50	0	0.00	208.00	1	290	0.34%
2021/06/04	1	209.50	0	0.00	209.50	1	295	0.34%
2021/06/01	1	210.00	0	0.00	212.50	1	312	0.32%
2021/05/31	10	211.40	0	0.00	210.00	10	314	3.18%
2021/05/28	12	214.25	0	0.00	214.00	12	316	3.79%
2021/05/27	5	214.10	0	0.00	213.00	5	321	1.56%
2021/05/17	1	199.00	1	202.00	200.00	0	432	0.00%
2021/05/12	0	0.00	2	204.00	202.50	-2	437	-0.46%
2021/05/11	0	0.00	30	209.63	209.50	-30	433	-6.93%
2021/05/10	1	204.00	4	210.50	210.50	-3	437	-0.68%
2021/05/06	3	204.17	9	205.72	207.50	-6	441	-1.36%
2021/05/05	2	198.00	0	0.00	201.50	2	440	0.45%
2021/05/04	23	198.15	2	200.50	198.00	21	441	4.76%
2021/05/03	9	203.94	1	207.00	202.00	8	435	1.84%
2021/04/29	2	210.50	3	212.00	210.50	-1	432	-0.23%
2021/04/28	6	211.75	0	0.00	211.50	6	434	1.38%
2021/04/27	1	214.50	0	0.00	214.50	1	433	0.23%
2021/04/26	4	216.13	0	0.00	216.00	4	437	0.92%
2021/04/23	0	0.00	3	214.17	219.50	-3	435	-0.69%
2021/04/22	1	216.50	0	0.00	215.00	1	438	0.23%
2021/04/21	2	217.00	0	0.00	216.50	2	436	0.46%
2021/04/20	2	218.50	3	220.00	219.00	-1	433	-0.23%
2021/04/19	2	220.50	5	220.00	220.50	-3	435	-0.69%
2021/04/16	1	220.50	0	0.00	221.00	1	436	0.23%
2021/04/15	0	0.00	4	221.25	220.50	-4	438	-0.91%
2021/04/14	4	220.88	1	216.00	219.50	3	438	0.68%
2021/04/13	1	221.00	1	227.50	222.00	0	438	0.00%
2021/04/12	2	227.25	0	0.00	225.50	2	434	0.46%
2021/04/09	1	233.50	0	0.00	232.50	1	429	0.23%
2021/04/08	1	235.50	0	0.00	234.00	1	422	0.24%
2021/04/07	0	0.00	1	239.00	237.00	-1	418	-0.24%
2021/04/06	2	237.25	0	0.00	238.00	2	416	0.48%
2021/03/31	0	0.00	5	236.50	237.50	-5	414	-1.21%
2021/03/29	0	0.00	0.2	237.03	235.00	-0.2	406	-0.06%
2021/03/22	1	230.00	0	0.00	230.50	1	376	0.27%
2021/03/09	1	221.50	2	223.50	225.50	-1	361	-0.28%
2021/03/04	0	0.00	1	217.00	217.50	-1	350	-0.29%
2021/03/03	1	219.50	0	0.00	218.50	1	350	0.29%
2021/03/02	1	219.00	0	0.00	219.00	1	348	0.29%
2021/02/25	0	0.00	2	221.50	222.00	-2	364	-0.55%
2021/02/24	1	235.00	2	230.25	229.00	-1	356	-0.28%
2021/02/23	3	235.17	0	0.00	228.00	3	348	0.86%
2021/02/22	0	0.00	2	233.50	233.50	-2	339	-0.59%
2021/02/19	1	243.00	0	0.00	236.50	1	335	0.30%
2021/02/18	9	238.83	2	242.75	244.50	7	318	2.20%
2021/02/17	0	0.00	1	226.50	226.50	-1	294	-0.34%
2021/02/01	0	0.00	2	210.50	215.00	-2	274	-0.73%
2021/01/27	0	0.00	1	208.00	208.00	-1	253	-0.39%
2021/01/26	1	209.00	0	0.00	207.00	1	250	0.40%
2021/01/25	0	0.00	2	209.25	208.50	-2	248	-0.80%
2021/01/22	0	0.00	1	207.50	208.50	-1	247	-0.40%
2021/01/19	1	210.00	7	209.21	210.00	-6	239	-2.51%
2021/01/15	0	0.00	2	206.50	206.00	-2	233	-0.86%
2021/01/13	0	0.00	1.1	204.52	205.00	-1.1	227	-0.46%
2021/01/07	0	0.00	1	199.00	201.00	-1	218	-0.46%
2021/01/06	1	196.00	1	201.50	200.00	0	216	0.00%
2020/12/21	2	196.00	10	194.30	196.50	-8	219	-3.65%
2020/12/11	7	198.00	0	0.00	197.50	7	216	3.23%
2020/11/30	0	0.00	1	206.00	206.00	-1	221	-0.45%
2020/11/27	2	210.00	0	0.00	208.00	2	229	0.87%
2020/11/26	1	211.00	3	209.67	208.50	-2	230	-0.87%
2020/11/25	8	215.50	6	217.00	212.50	2	228	0.87%
2020/11/24	12	213.58	0	0.00	211.50	12	220	5.45%
2020/11/17	0	0.00	2	196.00	196.50	-2	192	-1.04%
2020/11/16	0	0.00	2	193.50	192.50	-2	193	-1.03%
2020/11/13	0	0.00	2	192.00	192.00	-2	195	-1.03%
2020/11/11	0	0.00	2	192.50	192.00	-2	202	-0.99%
2020/11/10	2	193.25	2	193.50	192.00	0	200	0.00%
2020/10/19	0	0.00	1	176.50	177.50	-1	221	-0.45%
2020/10/07	0	0.00	0	190.00	181.50	0	238	0.00%
2020/09/14	2	191.00	0	0.00	191.50	2	401	0.50%
2020/09/11	2	192.50	0	0.00	191.50	2	428	0.47%
2020/09/09	2	192.50	0	0.00	194.50	2	440	0.45%
2020/09/08	2	198.50	0	0.00	196.50	2	446	0.45%
2020/08/31	1	207.00	1	210.00	209.50	0	468	0.00%
2020/08/27	0	0.00	1	211.50	211.50	-1	480	-0.21%
2020/08/24	0	0.00	2.4	211.72	212.00	-2.4	494	-0.47%
2020/08/20	2	202.00	0	0.00	204.50	2	499	0.40%
2020/08/19	0	0.00	3	209.67	208.00	-3	520	-0.58%
2020/08/17	0	0.00	4	210.00	207.50	-4	558	-0.72%
2020/08/11	4	202.75	0	0.00	202.00	4	566	0.71%
2020/08/10	1	203.50	0	0.00	203.00	1	569	0.18%
2020/08/05	0	0.00	2	213.50	211.00	-2	575	-0.35%
2020/08/04	0	0.00	6	212.92	211.50	-6	581	-1.03%
2020/08/03	0	0.00	5	211.60	212.00	-5	584	-0.86%
2020/07/28	0	0.00	1	202.00	199.50	-1	598	-0.17%
2020/07/27	0	0.00	1	203.00	202.50	-1	608	-0.16%
2020/07/24	1	206.00	2	205.75	203.00	-1	611	-0.16%
2020/07/23	0	0.00	1	206.00	206.00	-1	615	-0.16%
2020/07/21	2	202.00	0	0.00	201.50	2	614	0.33%
2020/07/20	2	200.50	0	0.00	201.00	2	615	0.32%
2020/07/15	3	203.50	0	0.00	202.50	3	623	0.48%
2020/07/14	2	205.00	0	0.00	204.00	2	630	0.32%
2020/07/10	6	208.33	0.1	207.50	206.50	5.9	638	0.93%
2020/07/09	0	0.00	2	212.50	212.50	-2	634	-0.32%
2020/07/07	5	215.00	0	0.00	212.00	5	630	0.79%
2020/07/06	1	217.00	3	216.83	218.00	-2	631	-0.32%
2020/07/03	1	213.50	1	212.00	212.50	0	628	0.00%
2020/07/02	1	217.50	2	218.00	215.50	-1	624	-0.16%
2020/07/01	0	0.00	0.3	216.00	216.00	-0.3	612	-0.05%
2020/06/30	1	218.00	0	0.00	217.00	1	604	0.17%
2020/06/29	2	208.50	0	0.00	208.00	2	587	0.34%
2020/06/24	1	214.50	1	214.00	214.00	0	582	0.00%
2020/06/22	0	0.00	5	208.50	210.00	-5	562	-0.89%
2020/06/19	1	210.50	5	210.00	207.50	-4	565	-0.71%
2020/06/18	4	201.75	0	0.00	209.50	4	558	0.72%
2020/06/17	1	206.50	8	205.50	203.50	-7	534	-1.31%
2020/06/16	7	203.29	0	0.00	202.00	7	533	1.31%
2020/06/12	0	0.00	2	207.00	206.00	-2	546	-0.37%
2020/06/11	1	205.00	0	0.00	205.00	1	551	0.18%
2020/06/08	5	207.00	0	0.00	209.00	5	569	0.88%
2020/05/29	2	198.00	0	0.00	197.00	2	575	0.35%
2020/05/28	1	203.00	0.3	203.00	200.50	0.7	572	0.12%
2020/05/27	4	202.75	0	0.00	203.00	4	573	0.70%
2020/05/25	5	206.00	7	201.79	207.50	-2	547	-0.37%
2020/05/22	3	189.00	2.3	193.00	189.00	0.7	516	0.13%
2020/05/15	1	188.00	0	0.00	186.00	1	532	0.19%
2020/05/13	2	193.50	0	0.00	194.50	2	548	0.36%
2020/05/12	0	0.00	1	196.00	195.50	-1	557	-0.18%
2020/05/08	2	200.00	1	201.00	198.00	1	570	0.18%
2020/05/07	1	199.50	1	202.00	199.00	0	576	0.00%
2020/05/06	3	201.33	2	204.00	199.00	1	583	0.17%
2020/05/05	0.2	197.00	0	0.00	196.00	0.2	583	0.03%
2020/05/04	1	194.00	20	192.25	194.00	-19	617	-3.08%
2020/04/27	20	189.63	0	0.00	190.00	20	696	2.87%
2020/04/24	4	185.50	0	0.00	185.50	4	702	0.57%
2020/04/22	1	183.50	0	0.00	184.50	1	712	0.14%
2020/04/15	1	186.50	4	187.00	187.50	-3	745	-0.40%
2020/04/09	0	0.00	5	182.00	180.50	-5	754	-0.66%
2020/03/31	0.1	175.00	0	0.00	172.50	0.1	762	0.01%
2020/03/30	0	0.00	1	171.50	172.50	-1	765	-0.13%
2020/03/27	1	172.50	0	0.00	169.00	1	767	0.13%
2020/03/20	1	158.50	0	0.00	159.00	1	765	0.13%
2020/03/17	0	0.00	1	168.50	164.50	-1	748	-0.13%
2020/03/13	0	0.00	2	161.75	168.00	-2	735	-0.27%
2020/03/12	3	169.00	4	172.00	168.00	-1	723	-0.14%
2020/03/11	2	178.25	0.3	179.50	177.50	1.7	709	0.25%
2020/03/09	2	180.00	0	0.00	173.00	2	701	0.28%
2020/03/06	1	186.00	0	0.00	185.50	1	697	0.14%
2020/03/04	1	186.50	0	0.00	187.00	1	722	0.14%
2020/02/27	0	0.00	7	186.50	186.50	-7	734	-0.95%
2020/02/25	0	0.00	15	192.03	194.00	-15	735	-2.04%
2020/02/20	1	198.00	0	0.00	198.00	1	730	0.14%
2020/02/19	1	198.50	15	199.00	198.50	-14	744	-1.88%
2020/02/12	30	204.60	2	202.75	203.50	28	754	3.71%
2020/02/10	1.1	193.82	0	0.00	193.50	1.1	769	0.14%
2020/02/07	1	198.50	2.5	199.20	198.50	-1.5	785	-0.19%
2020/02/06	1	202.50	0.3	207.00	203.50	0.7	782	0.08%
2020/02/05	4	202.38	1	202.00	201.50	3	777	0.39%
2020/02/04	2	194.00	2	190.25	194.00	0	745	0.00%
2020/02/03	2	184.00	0.2	187.50	184.00	1.8	728	0.25%
2020/01/31	2	203.25	8	202.31	204.00	-6	719	-0.83%
2020/01/20	0	0.00	1	246.00	246.00	-1	689	-0.15%
2020/01/16	1	248.00	0	0.00	249.00	1	719	0.14%
2020/01/15	0	0.00	2	251.25	251.00	-2	745	-0.27%
2020/01/14	5	245.70	14	246.32	248.00	-9	732	-1.23%
2020/01/13	1	240.50	15.2	241.30	239.50	-14.2	721	-1.97%
2020/01/10	3	238.00	0	0.00	236.50	3	729	0.41%
2020/01/09	12	235.50	0	0.00	234.50	12	737	1.63%
2020/01/08	0	0.00	2	228.50	229.00	-2	748	-0.27%
2020/01/02	0.1	242.00	2	241.00	242.00	-2	871	-0.22%
2019/12/31	0	0.00	10	238.65	238.00	-10	887	-1.13%
2019/12/30	0	0.00	2	240.75	239.50	-2	892	-0.22%
2019/12/27	5	238.40	2	237.00	237.00	3	919	0.33%
2019/12/26	8	239.75	0	0.00	239.00	8	935	0.86%
2019/12/25	0	0.00	2	242.00	239.50	-2	940	-0.21%
2019/12/24	2	239.50	0	0.00	240.00	2	948	0.21%
2019/12/23	3	242.83	2	241.50	242.00	1	957	0.11%
2019/12/19	2	235.50	0	0.00	235.00	2	977	0.20%
2019/12/18	2	235.25	5	234.90	236.00	-3	986	-0.30%
2019/12/17	1	235.00	0	0.00	235.00	1	1,003	0.10%
2019/12/12	1	232.50	10	232.00	232.00	-9	1,061	-0.85%
2019/12/10	1	235.00	1	235.50	234.00	0	1,070	0.00%
2019/12/09	2	237.00	0	0.00	237.00	2	1,074	0.19%
2019/12/06	0.1	235.50	0	0.00	234.00	0.1	1,077	0.00%
2019/12/03	0.1	239.00	0	0.00	237.50	0.1	1,139	0.00%
2019/12/02	4	232.25	2	233.00	234.00	2	1,137	0.18%
2019/11/29	11	240.55	0	0.00	239.00	11	1,119	0.98%
2019/11/28	1	243.00	1	242.50	242.50	0	1,110	0.00%
2019/11/26	1	250.00	0	0.00	249.00	1	1,095	0.09%
2019/11/25	1	250.00	1	250.50	249.50	0	1,097	0.00%
2019/11/22	0.1	250.00	1	251.00	249.50	-1	1,094	-0.09%
2019/11/21	2	244.50	0	0.00	249.00	2	1,093	0.18%
2019/11/20	0	0.00	3	251.50	247.00	-3	1,088	-0.28%
2019/11/19	4.1	252.25	1	252.00	253.00	3.1	1,083	0.28%
2019/11/18	3	256.17	5	257.50	253.00	-2	1,084	-0.18%
2019/11/15	0	0.00	4	250.75	251.00	-4	1,074	-0.37%
2019/11/14	4	250.50	8	249.75	250.50	-4	1,067	-0.37%
2019/11/11	1	237.50	0	0.00	239.00	1	1,040	0.10%
2019/11/08	10	242.00	0	0.00	240.50	10	1,033	0.97%
2019/11/07	0	0.00	8	252.44	250.00	-8	1,007	-0.79%
2019/11/06	1	255.00	2	254.50	252.50	-1	996	-0.10%
2019/11/05	2.1	248.01	0	0.00	247.50	2.1	974	0.21%
2019/11/04	0.1	248.50	1	247.50	248.50	-0.9	970	-0.09%
2019/11/01	1	246.00	3	245.83	246.00	-2	964	-0.21%
2019/10/31	2	243.50	0	0.00	243.00	2	965	0.21%
2019/10/30	11	246.14	12	246.83	245.00	-1	955	-0.10%
2019/10/29	5	241.20	0	0.00	240.00	5	936	0.53%
2019/10/28	2	242.75	1.1	242.94	242.50	0.9	929	0.09%
2019/10/25	5	243.40	0	0.00	242.50	5	930	0.54%
2019/10/24	1	247.50	10	248.00	247.00	-9	922	-0.98%
2019/10/23	6	239.67	7	240.43	241.00	-1	902	-0.11%
2019/10/22	2.1	232.30	6	232.50	234.00	-4	877	-0.45%
2019/10/21	10.1	229.13	2	231.00	232.00	8.1	873	0.92%
2019/10/18	6	231.67	6	231.50	230.50	0	866	0.00%
2019/10/17	6	235.50	4	236.75	235.00	2	858	0.24%
2019/10/16	0	0.00	15	233.80	233.50	-15	857	-1.75%
2019/10/15	3	234.50	0	0.00	235.50	3	840	0.36%
2019/10/14	5	233.70	1	233.50	232.00	4	821	0.49%
2019/10/09	19	233.08	9	236.44	232.00	10	806	1.24%
2019/10/08	0	0.00	9	228.17	229.00	-9	736	-1.22%
2019/10/07	3	220.50	9	225.94	226.50	-6	706	-0.85%
2019/10/04	13	218.62	1	217.50	222.50	12	684	1.75%
2019/10/03	2	223.75	9	224.94	220.50	-7	675	-1.04%
2019/10/02	1	219.00	24	219.00	220.50	-23	644	-3.57%
2019/09/27	10	212.15	0	0.00	212.00	10	628	1.59%
2019/09/26	19	218.84	0	0.00	216.50	19	624	3.04%
2019/09/25	20	221.15	25	224.52	221.00	-5	612	-0.82%
2019/09/24	9	218.89	30	220.50	220.00	-21	601	-3.49%
2019/09/23	9	215.17	0	0.00	215.50	9	595	1.51%
2019/09/20	18	215.03	6	216.00	213.50	12	583	2.06%
2019/09/19	4	217.00	14	217.50	216.50	-10	564	-1.77%
2019/09/18	3	210.17	13	212.73	213.00	-10	539	-1.85%
2019/09/17	0	0.00	2	202.50	201.00	-2	510	-0.39%
2019/09/16	1	201.00	0	0.00	200.00	1	505	0.20%
2019/09/12	1	201.00	0	0.00	200.50	1	507	0.20%
2019/09/11	2	201.25	0	0.00	201.50	2	499	0.40%
2019/09/10	2	203.25	0	0.00	203.00	2	492	0.41%
2019/09/09	6	203.75	1	202.50	200.50	5	482	1.04%
2019/09/06	7	213.71	0	0.00	212.00	7	455	1.54%
2019/09/05	0	0.00	11	224.18	223.50	-11	422	-2.60%
2019/09/04	4	220.00	0	0.00	220.00	4	410	0.97%
2019/09/03	2	222.25	0	0.00	222.50	2	406	0.49%
2019/08/28	2	219.00	0	0.00	220.50	2	410	0.49%
2019/08/26	3	220.00	0	0.00	220.50	3	411	0.73%
2019/08/23	3	223.50	3	225.67	223.00	0	418	0.00%
2019/08/22	3	228.50	0	0.00	225.50	3	423	0.71%
2019/08/21	3	230.17	3	230.00	231.00	0	427	0.00%
2019/08/20	0	0.00	1	226.00	234.00	-1	428	-0.23%
2019/08/19	1	224.00	0	0.00	223.50	1	435	0.23%
2019/08/16	0	0.00	4	224.25	223.00	-4	446	-0.90%
2019/08/15	0	0.00	5	221.00	220.50	-5	455	-1.10%
2019/08/14	1	227.00	4	227.38	225.50	-3	480	-0.62%
2019/08/13	0	0.00	4	224.25	226.00	-4	499	-0.80%
2019/08/07	1	232.00	0	0.00	231.00	1	530	0.19%
2019/08/06	4	220.88	0	0.00	226.00	4	539	0.74%
2019/08/05	3	234.00	0	0.00	229.50	3	542	0.55%
2019/08/02	4	238.75	1	239.00	238.00	3	544	0.55%
2019/08/01	1	245.50	0	0.00	245.00	1	547	0.18%
2019/07/31	1	245.50	0	0.00	246.00	1	552	0.18%
2019/07/30	4	245.63	0	0.00	245.50	4	555	0.72%
2019/07/29	8	250.31	0	0.00	249.50	8	555	1.44%
2019/07/26	4.2	255.96	0	0.00	254.50	4.2	555	0.75%
2019/07/25	5.1	260.98	0	0.00	259.00	5.1	557	0.91%
2019/07/24	1	274.00	1	274.50	275.50	0	548	0.00%
2019/07/18	1	278.00	1	280.00	277.00	0	541	0.00%
2019/07/11	0	0.00	1	269.00	268.00	-1	537	-0.19%
2019/07/08	2	278.00	1	279.50	280.00	1	535	0.19%
2019/07/03	1	274.00	0	0.00	271.50	1	535	0.19%
2019/07/02	1	275.00	0	0.00	276.00	1	538	0.19%
2019/06/28	1	269.00	2	265.75	267.50	-1	527	-0.19%
2019/06/27	1	258.00	0	0.00	257.00	1	512	0.19%
2019/06/25	1	260.00	0	0.00	259.00	1	518	0.19%
2019/06/24	0	0.00	2	261.75	262.50	-2	531	-0.38%
2019/06/21	2	259.00	0	0.00	259.00	2	536	0.37%
2019/06/20	0	0.00	10	260.90	262.00	-10	535	-1.87%
2019/06/18	2	253.00	0	0.00	252.00	2	532	0.38%
2019/06/17	3	253.67	1	254.00	255.00	2	534	0.37%
2019/06/14	6	256.67	0	0.00	253.00	6	535	1.12%
2019/06/13	1	258.00	1	261.50	258.50	0	535	0.00%
2019/06/12	2	258.25	0	0.00	258.00	2	544	0.37%
2019/06/11	0	0.00	8	264.75	262.50	-8	552	-1.45%
2019/06/10	1	257.50	0	0.00	258.50	1	561	0.18%
2019/06/06	7	257.21	7.4	259.36	258.50	-0.4	562	-0.06%
2019/06/05	3	255.33	1	256.00	255.50	2	561	0.36%
2019/06/03	4	258.38	0	0.00	257.00	4	574	0.70%
2019/05/31	1	259.50	2	261.50	260.50	-1	577	-0.17%
2019/05/30	0	0.00	5	260.80	264.50	-5	576	-0.87%
2019/05/29	2.1	254.95	2	258.50	254.00	0.1	572	0.02%
2019/05/27	4	252.75	0	0.00	256.50	4	580	0.69%
2019/05/24	9	261.39	6	260.00	255.50	3	576	0.52%
2019/05/23	6	266.75	6	266.00	266.50	0	572	0.00%
2019/05/22	3	278.50	2	276.50	271.00	1	559	0.18%
2019/05/21	2	281.50	2	273.50	280.50	0	552	0.00%
2019/05/20	0	0.00	7	268.71	270.00	-7	525	-1.33%
2019/05/17	1	262.50	6	263.75	265.00	-5	507	-0.98%
2019/05/16	3	257.33	5	259.50	254.00	-2	496	-0.40%
2019/05/15	0	0.00	1	251.00	248.00	-1	499	-0.20%
2019/05/14	2	249.50	1	251.00	250.50	1	518	0.19%
2019/05/10	0	0.00	1	251.00	252.50	-1	520	-0.19%
2019/05/09	4	257.00	6	257.83	249.00	-2	535	-0.37%
2019/05/08	0	0.00	10	262.65	263.00	-10	539	-1.85%
2019/05/03	0	0.00	1	259.50	258.00	-1	555	-0.18%
2019/05/02	13	259.92	0	0.00	260.50	13	554	2.34%
2019/04/29	1	250.50	0	0.00	249.50	1	568	0.18%
2019/04/26	1	260.00	1	257.50	255.00	0	593	0.00%
2019/04/25	2	258.00	0	0.00	255.50	2	605	0.33%
2019/04/23	2	260.50	1	259.50	259.50	1	606	0.16%
2019/04/22	1	264.00	2	264.25	263.00	-1	607	-0.16%
2019/04/19	1	265.50	1	263.50	262.00	0	608	0.00%
2019/04/17	4	259.75	1	258.50	258.50	3	618	0.49%
2019/04/16	0	0.00	5	263.10	262.50	-5	617	-0.81%
2019/04/12	0	0.00	1	267.00	267.00	-1	618	-0.16%
2019/04/09	2	275.00	0	0.00	272.00	2	636	0.31%
2019/04/08	0	0.00	1	278.00	273.00	-1	630	-0.16%
2019/04/02	1	287.00	0	0.00	284.50	1	618	0.16%
2019/04/01	3	291.33	0	0.00	287.00	3	621	0.48%
2019/03/29	1	293.00	2	293.75	294.50	-1	619	-0.16%
2019/03/28	3	293.17	2	298.00	289.50	1	625	0.16%
2019/03/27	5	296.20	3	296.83	296.50	2	625	0.32%
2019/03/26	1	290.50	1	283.50	291.00	0	611	0.00%
2019/03/25	0	0.00	1	280.50	282.00	-1	608	-0.16%
2019/03/18	1	276.50	0	0.00	279.00	1	667	0.15%
2019/03/15	0	0.00	2	277.25	279.00	-2	673	-0.30%
2019/03/14	0	0.00	3	270.17	270.50	-3	673	-0.45%
2019/03/13	2	277.50	2	284.25	276.00	0	678	0.00%
2019/03/12	1	284.00	0	0.00	279.50	1	677	0.15%
2019/03/08	3	281.50	0	0.00	278.00	3	712	0.42%
2019/03/07	1	287.50	3	286.00	284.00	-2	717	-0.28%
2019/03/05	2	277.25	0	0.00	274.00	2	732	0.27%
2019/03/04	0	0.00	2	282.75	280.00	-2	743	-0.27%
2019/02/27	5	281.10	6	281.67	278.00	-1	744	-0.13%
2019/02/26	1	282.50	0	0.00	280.50	1	748	0.13%
2019/02/21	1	305.00	0	0.00	306.00	1	760	0.13%
2019/02/20	5	308.80	0	0.00	306.00	5	762	0.66%
2019/02/19	2	308.25	0	0.00	306.50	2	770	0.26%
2019/02/15	1	302.50	0	0.00	305.50	1	787	0.13%
2019/02/14	3	308.33	0	0.00	307.00	3	806	0.37%
2019/02/13	3	310.00	3	312.67	313.00	0	808	0.00%
2019/02/12	0	0.00	1	303.50	303.00	-1	803	-0.12%
2019/02/11	1	296.00	0	0.00	296.00	1	818	0.12%
2019/01/30	2	291.00	2	293.50	289.00	0	840	0.00%
2019/01/28	3	276.50	3	277.83	281.50	0	840	0.00%
2019/01/24	0	0.00	1	272.00	271.00	-1	889	-0.11%
2019/01/23	3	269.50	3	269.33	268.50	0	907	0.00%
2019/01/21	0	0.00	1	266.50	268.00	-1	924	-0.11%
2019/01/18	2	260.25	3	258.67	261.50	-1	923	-0.11%
2019/01/17	3	252.17	14	254.18	252.00	-11	911	-1.21%
2019/01/16	3	244.00	1	244.00	242.00	2	908	0.22%
2019/01/15	2	248.50	2	250.50	249.50	0	920	0.00%
2019/01/14	2	247.00	0	0.00	247.00	2	950	0.21%
2019/01/11	2	251.00	0	0.00	251.00	2	982	0.20%
2019/01/10	5	253.90	0	0.00	253.00	5	989	0.51%
2019/01/04	1	255.00	0	0.00	259.50	1	1,039	0.10%
2018/12/28	1	257.50	4	253.88	257.00	-3	1,073	-0.28%
2018/12/27	2	246.50	0	0.00	245.50	2	1,085	0.18%
2018/12/24	1	249.00	0	0.00	249.00	1	1,096	0.09%
2018/12/21	2	247.75	2	250.00	256.00	0	1,108	0.00%
2018/12/20	0	0.00	2	253.00	248.50	-2	1,119	-0.18%
2018/12/19	1	254.50	0	0.00	255.00	1	1,130	0.09%
2018/12/18	0	0.00	1	259.00	255.00	-1	1,146	-0.09%
2018/12/17	2	263.00	2	265.00	261.00	0	1,160	0.00%
2018/12/14	1	263.50	1	255.50	256.50	0	1,184	0.00%
2018/12/13	4	264.00	5	264.90	261.00	-1	1,202	-0.08%
2018/12/12	3	262.67	1	262.00	261.00	2	1,195	0.17%
2018/12/11	0	0.00	3	262.17	264.00	-3	1,198	-0.25%
2018/12/10	1	255.00	0	0.00	252.50	1	1,192	0.08%
2018/12/07	2	253.25	1	251.50	254.50	1	1,196	0.08%
2018/12/06	6	256.75	3	250.50	248.00	3	1,209	0.25%
2018/12/05	1	261.00	2	260.00	262.50	-1	1,206	-0.08%
2018/12/04	2	262.50	2	258.50	256.50	0	1,205	0.00%
2018/12/03	16	259.03	9	259.67	265.00	7	1,197	0.58%
2018/11/30	3	239.67	8	242.19	242.50	-5	1,179	-0.42%
2018/11/29	15	237.87	2	241.50	238.00	13	1,179	1.10%
2018/11/28	26	235.81	1	238.00	237.00	25	1,165	2.14%
2018/11/27	26	235.27	8	231.63	236.50	18	1,160	1.55%
2018/11/26	8	222.38	0	0.00	225.00	8	1,155	0.69%
2018/11/23	1	230.50	0	0.00	221.00	1	1,173	0.09%
2018/11/22	1	226.50	2	230.00	228.50	-1	1,167	-0.09%
2018/11/21	1	224.50	1	226.50	226.50	0	1,152	0.00%
2018/11/19	2	224.00	3	223.83	225.00	-1	1,176	-0.09%
2018/11/16	1	221.00	0	0.00	222.50	1	1,182	0.08%
2018/11/14	1	225.00	1	221.00	220.00	0	1,184	0.00%
2018/11/13	0	0.00	1	219.00	227.00	-1	1,182	-0.08%
2018/11/08	2	228.00	1	223.00	223.00	1	1,218	0.08%
2018/11/07	1	218.00	1	223.50	226.00	0	1,215	0.00%
2018/11/05	2	221.75	2	223.00	220.50	0	1,207	0.00%
2018/11/02	2	224.00	3	224.00	222.00	-1	1,194	-0.08%
2018/11/01	4	206.38	6	210.33	219.50	-2	1,170	-0.17%
2018/10/31	5	206.20	4	205.88	205.50	1	1,138	0.09%
2018/10/30	1	205.00	1	207.00	197.00	0	1,127	0.00%
2018/10/29	1	202.00	1	204.50	205.00	0	1,136	0.00%
2018/10/26	1	212.00	0	0.00	200.50	1	1,141	0.09%
2018/10/23	1	212.00	0	0.00	212.00	1	1,131	0.09%
2018/10/19	3	215.17	7	215.14	222.00	-4	1,106	-0.36%
2018/10/18	0	0.00	1	212.00	209.00	-1	1,089	-0.09%
2018/10/17	2	212.00	2	208.50	209.00	0	1,090	0.00%
2018/10/12	2	200.00	3	201.67	202.50	-1	1,089	-0.09%
2018/10/11	1	185.50	1	188.50	184.50	0	1,109	0.00%
2018/10/09	1	204.50	1	206.00	205.00	0	1,101	0.00%
2018/10/08	0	0.00	1	215.50	215.50	-1	1,114	-0.09%
2018/10/05	1	210.50	0	0.00	210.00	1	1,161	0.09%
2018/09/28	0	0.00	2	229.00	231.00	-2	1,234	-0.16%
2018/09/27	3	228.83	3	226.50	226.00	0	1,237	0.00%
2018/09/25	0	0.00	2	230.50	230.00	-2	1,237	-0.16%
2018/09/21	1	221.00	1	216.00	222.00	0	1,238	0.00%
2018/09/20	3	221.67	3	221.83	215.00	0	1,232	0.00%
2018/09/19	3	239.50	1	233.00	229.50	2	1,213	0.16%
2018/09/18	3	245.00	1	245.50	245.00	2	1,199	0.17%
2018/09/17	1	243.00	9	242.33	244.00	-8	1,203	-0.66%
2018/09/14	0	0.00	11	232.59	234.00	-11	1,199	-0.92%
2018/09/13	6	231.92	2	236.50	230.00	4	1,210	0.33%
2018/09/12	1	236.00	1	229.50	229.00	0	1,213	0.00%
2018/09/11	4	242.50	0	0.00	242.00	4	1,215	0.33%
2018/09/07	1	257.00	0	0.00	258.00	1	1,246	0.08%
2018/09/05	1	262.50	0	0.00	262.50	1	1,339	0.07%
2018/09/04	1	272.50	2	271.75	271.50	-1	1,397	-0.07%
2018/08/31	0	0.00	2	272.50	275.00	-2	1,409	-0.14%
2018/08/30	7	272.29	12	269.00	270.50	-5	1,409	-0.35%
2018/08/29	3	258.17	2	261.75	261.00	1	1,409	0.07%
2018/08/28	0	0.00	1	259.50	260.50	-1	1,420	-0.07%
2018/08/27	1	254.50	4	251.13	255.00	-3	1,438	-0.21%
2018/08/24	6	246.42	4	250.88	243.50	2	1,448	0.14%
2018/08/23	5	255.20	1	259.00	251.00	4	1,446	0.28%
2018/08/21	6	263.58	5	262.90	265.00	1	1,491	0.07%
2018/08/20	2	254.75	5	255.10	256.50	-3	1,506	-0.20%
2018/08/16	1	247.00	1	249.50	254.50	0	1,560	0.00%
2018/08/15	4	251.50	0	0.00	241.50	4	1,576	0.25%
2018/08/14	4	270.50	0	0.00	268.00	4	1,607	0.25%
2018/08/13	1	284.00	0	0.00	271.00	1	1,641	0.06%
2018/08/10	5	287.70	4	287.75	286.50	1	1,722	0.06%
2018/08/09	1	279.00	1	283.00	278.00	0	1,753	0.00%
2018/08/08	0	0.00	1	291.50	283.00	-1	1,775	-0.06%
2018/08/03	3	287.00	2	288.50	290.00	1	1,932	0.05%
2018/08/02	3	280.17	2	281.75	276.50	1	1,967	0.05%
2018/07/31	0	0.00	1	283.00	278.00	-1	2,017	-0.05%
2018/07/27	1	281.00	1	286.00	285.00	0	2,174	0.00%
2018/07/26	2	287.50	24	291.40	286.00	-22	2,306	-0.95%
2018/07/25	23	295.28	1	294.00	293.00	22	2,331	0.94%
2018/07/20	3	310.17	14	304.96	311.00	-11	2,388	-0.46%
2018/07/19	13	302.96	53	306.99	299.00	-40	2,408	-1.66%
2018/07/18	30	311.97	1	317.00	300.50	29	2,425	1.20%
2018/07/17	20	332.48	2	330.00	328.50	18	2,403	0.75%
2018/07/16	4	334.75	2	333.25	340.00	2	2,420	0.08%
2018/07/13	1	338.00	5	323.10	339.50	-4	2,405	-0.17%
2018/07/12	1	312.00	3	311.67	309.00	-2	2,375	-0.08%
2018/07/11	0	0.00	1	310.00	308.50	-1	2,382	-0.04%
2018/07/10	1	300.50	2	297.50	307.50	-1	2,381	-0.04%
2018/07/06	1	276.50	1	280.50	280.50	0	2,381	0.00%
2018/07/04	2	288.00	2	285.00	288.50	0	2,464	0.00%
2018/06/28	1	293.00	3	285.67	286.50	-2	2,630	-0.08%
2018/06/27	1	285.50	2	289.00	285.50	-1	2,654	-0.04%
2018/06/26	2	282.75	0	0.00	283.00	2	2,738	0.07%
2018/06/25	0	0.00	22	277.23	275.50	-22	2,819	-0.78%
2018/06/22	22	276.95	2	273.75	274.00	20	2,888	0.69%
2018/06/21	0	0.00	24	284.52	283.00	-24	2,959	-0.81%
2018/06/20	5	278.00	0	0.00	278.00	5	2,974	0.17%
2018/06/19	2	286.25	19	280.37	283.00	-17	2,977	-0.57%
2018/06/15	6	273.67	13	279.58	272.50	-7	2,961	-0.24%
2018/06/14	17	280.03	56	275.71	275.50	-39	2,973	-1.31%
2018/06/13	24	295.17	204	311.29	285.00	-180	2,973	-6.05%	大賣/鉅額交易
2018/06/12	422	300.74	157	300.79	301.00	265	2,953	8.97%	大買/大賣/鉅額交易
2018/06/11	2	276.00	3	274.83	274.00	-1	2,895	-0.03%
2018/06/08	1	276.00	1	278.50	270.00	0	2,897	0.00%
2018/06/07	2	272.25	2	271.50	271.50	0	2,894	0.00%
2018/06/06	2	273.25	3	275.67	276.00	-1	2,915	-0.03%
2018/06/05	3	271.33	4	266.38	267.00	-1	2,915	-0.03%
2018/06/04	4	277.50	3	276.67	273.50	1	2,919	0.03%
2018/06/01	5	270.90	3	269.67	268.50	2	2,925	0.07%
2018/05/31	3	271.83	7	271.43	272.50	-4	2,912	-0.14%
2018/05/30	6	274.25	5	274.30	273.00	1	2,896	0.03%
2018/05/29	2	271.00	8	270.19	266.00	-6	2,873	-0.21%
2018/05/28	11	269.05	4	267.13	268.00	7	2,859	0.24%
2018/05/25	4	277.50	38	277.88	275.00	-34	2,857	-1.19%
2018/05/24	38	276.82	5	278.00	278.50	33	2,831	1.17%
2018/05/23	4	268.25	8	271.75	272.50	-4	2,800	-0.14%
2018/05/22	4	269.75	4	264.88	261.00	0	2,773	0.00%
2018/05/21	1	266.00	222	258.10	261.00	-221	2,729	-8.10%	大賣/鉅額交易
2018/05/18	267	268.34	54	264.35	267.00	213	2,678	7.95%	大買/鉅額交易
2018/05/17	8	243.88	2	246.50	244.50	6	2,593	0.23%
2018/05/15	4	255.63	4	257.75	259.00	0	2,547	0.00%
2018/05/14	3	248.00	3	254.67	257.50	0	2,509	0.00%
2018/05/11	1	238.50	1	238.50	234.50	0	2,437	0.00%
2018/05/10	2	240.50	6	237.25	235.00	-4	2,393	-0.17%
2018/05/09	2	229.00	3	229.17	228.00	-1	2,343	-0.04%
2018/05/08	3	230.83	0	0.00	225.00	3	2,327	0.13%
2018/05/07	3	239.00	4	240.50	236.00	-1	2,292	-0.04%
2018/05/04	10	223.95	139	228.74	235.50	-129	2,259	-5.71%	大賣/鉅額交易
2018/05/03	488	227.47	355	227.48	224.00	133	2,134	6.23%	大買/大賣/鉅額交易
2018/05/02	1	212.00	9	203.28	207.00	-8	1,994	-0.40%
2018/04/30	5	196.30	0	0.00	195.00	5	1,957	0.26%
2018/04/27	2	190.75	5	192.70	197.50	-3	1,962	-0.15%
2018/04/26	3	197.50	4	195.63	189.50	-1	1,934	-0.05%
2018/04/25	3	198.17	1	196.00	204.00	2	1,899	0.11%
2018/04/24	23	194.04	5	190.30	189.00	18	1,866	0.96%
2018/04/23	8	202.81	7	204.14	205.50	1	1,827	0.05%
2018/04/20	5	206.40	4	211.50	201.50	1	1,816	0.06%
2018/04/19	1	210.50	2	206.50	206.50	-1	1,788	-0.06%
2018/04/18	1	204.00	15	204.90	206.00	-14	1,771	-0.79%
2018/04/17	16	203.13	19	211.79	201.50	-3	1,759	-0.17%
2018/04/16	17	206.12	1	206.00	206.00	16	1,744	0.92%
2018/04/13	3	207.67	31	207.73	205.00	-28	1,767	-1.58%
2018/04/12	2	216.25	4	215.88	212.50	-2	1,743	-0.11%
2018/04/11	18	218.19	3	217.17	218.00	15	1,735	0.86%
2018/04/10	23	217.76	82	211.18	213.00	-59	1,717	-3.44%
2018/04/09	8	218.31	7	214.64	225.50	1	1,644	0.06%
2018/04/03	4	205.25	4	207.13	206.00	0	1,556	0.00%
2018/04/02	6	204.17	14	202.39	204.50	-8	1,530	-0.52%
2018/03/31	25	212.36	6	206.75	202.50	19	1,498	1.27%
2018/03/30	12	200.67	81	200.36	200.00	-69	1,454	-4.74%
2018/03/29	176	199.56	56	204.35	195.50	120	1,443	8.31%	大買/鉅額交易
2018/03/28	8	189.63	4	195.00	198.00	4	1,363	0.29%
2018/03/27	14	185.79	12	182.83	180.00	2	1,295	0.15%
2018/03/26	14	173.00	17	174.82	181.50	-3	1,226	-0.24%
2018/03/23	2	161.00	2	164.00	165.00	0	1,152	0.00%
2018/03/22	8	167.25	8	166.38	160.00	0	1,137	0.00%
2018/03/21	3	167.67	3	168.17	167.00	0	1,130	0.00%
2018/03/20	3	167.33	2	169.00	164.50	1	1,139	0.09%
2018/03/19	1	163.00	3	164.50	166.50	-2	1,142	-0.18%
2018/03/16	3	165.00	2	165.25	161.50	1	1,205	0.08%
2018/03/13	0	0.00	5	154.50	156.00	-5	1,257	-0.40%
2018/03/12	4	158.00	1	159.00	157.50	3	1,258	0.24%
2018/03/09	2	154.00	0	0.00	154.00	2	1,244	0.16%
2018/03/08	3	153.00	3	150.50	150.50	0	1,255	0.00%
2018/03/07	0	0.00	6	149.83	151.50	-6	1,249	-0.48%
2018/03/06	2	143.50	6	144.00	143.50	-4	1,244	-0.32%
2018/03/01	1	147.50	0	0.00	150.00	1	1,308	0.08%
2018/02/27	12	153.42	8	153.63	149.00	4	1,319	0.30%
2018/02/26	1	148.50	3	147.50	150.50	-2	1,318	-0.15%
2018/02/23	4	146.13	1	145.50	147.00	3	1,329	0.23%
2018/02/22	3	148.33	4	148.50	148.00	-1	1,374	-0.07%
2018/02/21	1	142.50	3	143.33	142.00	-2	1,389	-0.14%
2018/02/12	2	134.75	3	136.50	133.00	-1	1,437	-0.07%
2018/02/09	0	0.00	45	126.51	134.50	-45	1,439	-3.13%
2018/02/08	10	137.70	5	139.00	135.50	5	1,424	0.35%
2018/02/07	43	136.07	0	0.00	139.00	43	1,404	3.06%
2018/02/06	0	0.00	47	134.81	126.50	-47	1,403	-3.35%
2018/02/05	6	139.50	0	0.00	140.50	6	1,393	0.43%
2018/02/02	3	141.00	0	0.00	143.50	3	1,391	0.22%
2018/02/01	9	141.83	0	0.00	142.00	9	1,405	0.64%
2018/01/31	27	139.09	1	142.00	143.00	26	1,395	1.86%
2018/01/30	1	139.50	1	139.50	139.50	0	1,387	0.00%
2018/01/29	2	139.25	33	139.00	138.50	-31	1,374	-2.25%
2018/01/26	0	0.00	1	133.00	134.00	-1	1,356	-0.07%
2018/01/25	3	132.00	0	0.00	131.50	3	1,372	0.22%
2018/01/24	30	131.35	0	0.00	131.50	30	1,369	2.19%
2018/01/23	4	132.25	40	132.71	132.50	-36	1,366	-2.63%
2018/01/22	15	131.40	1	133.00	129.50	14	1,348	1.04%
2018/01/19	3	133.50	0	0.00	133.50	3	1,341	0.22%
2018/01/18	3	134.00	1	135.00	135.00	2	1,339	0.15%
2018/01/17	12	133.50	0	0.00	135.00	12	1,338	0.90%
2018/01/16	7	133.29	25	137.10	133.00	-18	1,352	-1.33%
2018/01/15	11	132.64	0	0.00	134.00	11	1,342	0.82%
2018/01/12	13	131.00	0	0.00	131.50	13	1,340	0.97%
2018/01/10	1	134.00	0	0.00	133.00	1	1,342	0.07%
2018/01/09	2	131.50	0	0.00	131.50	2	1,332	0.15%
2018/01/04	1	145.00	4	144.38	143.00	-3	1,266	-0.24%
2018/01/03	1	148.50	0	0.00	148.50	1	1,252	0.08%