麗豐-KY (4137)-富邦-新店券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.0
漲跌
▼3.5
漲幅
-1.83%
成交量
193張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	191.50	191.50	-1	95	-1.05%
2024/04/26	3	188.17	0	0.00	188.50	3	92	3.24%
2024/04/24	12	188.00	0	0.00	189.00	12	89	13.43%
2024/04/22	25	190.68	2	191.00	190.00	23	85	26.77%
2024/04/19	1	190.00	0	0.00	189.50	1	84	1.18%
2024/04/18	0	0.00	1	192.00	192.50	-1	82	-1.21%
2024/04/17	10	193.90	0	0.00	192.00	10	82	12.15%
2024/04/16	0	193.36	0	192.50	192.00	0	80	0.02%
2024/04/15	2	195.25	0	0.00	195.00	2	78	2.55%
2024/04/11	2	197.75	0	0.00	197.00	2	79	2.52%
2024/04/10	0	0.00	2	200.50	199.50	-2	78	-2.54%
2024/04/09	3	199.33	2	199.50	199.00	1	78	1.27%
2024/04/01	0	0.00	1.2	202.56	205.00	-1.2	81	-1.46%
2024/03/20	1	192.00	0	0.00	193.50	1	70	1.42%
2024/03/08	0.2	193.75	0	0.00	192.00	0.2	74	0.27%
2024/03/07	10	195.00	0	0.00	195.50	10	73	13.52%
2024/03/05	10.3	198.03	0	0.00	196.50	10.3	73	14.08%
2024/02/21	0	0.00	1	191.00	190.00	-1	66	-1.50%
2024/01/18	0	0.00	1	190.00	190.00	-1	71	-1.41%
2024/01/17	1	190.00	0	0.00	190.50	1	71	1.40%
2024/01/08	0	0.00	1	200.00	196.50	-1	82	-1.21%
2024/01/04	0	0.00	1	195.50	194.50	-1	83	-1.19%
2024/01/03	0	0.00	1	196.50	195.00	-1	84	-1.18%
2024/01/02	0	0.00	1	197.50	198.00	-1	84	-1.19%
2023/12/29	0	0.00	2	195.00	195.50	-2	81	-2.46%
2023/12/08	1	190.00	0	0.00	188.50	1	89	1.12%
2023/11/15	0	0.00	1	195.00	195.00	-1	94	-1.06%
2023/11/10	0	0.00	1	196.00	192.50	-1	95	-1.05%
2023/11/09	0	0.00	1	198.50	199.00	-1	92	-1.08%
2023/11/08	1	199.00	0	0.00	199.00	1	97	1.02%
2023/11/07	1	199.50	0	0.00	198.50	1	97	1.02%
2023/11/01	0	0.00	0.1	196.00	195.50	-0.1	104	-0.07%
2023/10/19	1	201.00	0	0.00	201.00	1	117	0.85%
2023/10/12	0	0.00	2	199.00	200.50	-2	122	-1.64%
2023/10/04	0	0.00	1	196.00	194.00	-1	128	-0.78%
2023/09/20	1	190.50	0	0.00	191.00	1	165	0.60%
2023/08/25	1	183.00	0	184.00	182.50	1	292	0.34%
2023/08/17	0	0.00	1	184.00	186.50	-1	333	-0.30%
2023/08/15	0	0.00	1.3	184.75	184.50	-1.3	348	-0.38%
2023/08/14	1	181.00	0	0.00	183.00	1	356	0.28%
2023/08/08	1	188.00	0	0.00	188.00	1	417	0.24%
2023/07/31	1	189.50	0	0.00	189.50	1	451	0.22%
2023/07/25	2	188.75	0	0.00	189.00	2	449	0.44%
2023/07/24	1	188.50	2	187.50	187.50	-1	449	-0.22%
2023/07/21	1	192.00	0	0.00	191.00	1	449	0.23%
2023/07/14	1	192.00	0	0.00	192.50	1	475	0.21%
2023/07/12	1	191.00	0	0.00	191.00	1	476	0.21%
2023/07/11	1	195.00	0	0.00	195.50	1	472	0.21%
2023/07/07	1	200.00	0	0.00	200.00	1	465	0.21%
2023/07/04	0	0.00	1	201.00	201.00	-1	482	-0.21%
2023/07/03	1	200.00	0	0.00	200.50	1	484	0.21%
2023/06/19	1	206.50	0	0.00	208.00	1	456	0.22%
2023/06/15	1	212.00	0	0.00	211.50	1	441	0.23%
2023/06/13	1	206.50	0	0.00	210.50	1	435	0.23%
2023/06/12	1	206.50	5	206.50	206.50	-4	425	-0.94%
2023/06/09	5	212.00	0	0.00	212.50	5	414	1.21%
2023/06/02	0	0.00	5	216.00	217.50	-5	419	-1.19%
2023/05/31	0	0.00	9	215.11	217.00	-9	438	-2.05%
2023/05/25	1	216.50	0	0.00	214.00	1	495	0.20%
2023/05/23	14	218.54	0	0.00	219.50	14	497	2.81%
2023/05/22	1	223.00	0	0.00	224.00	1	489	0.20%
2023/05/16	0.1	234.00	0	0.00	232.00	0.1	468	0.02%
2023/05/15	1	242.00	0	0.00	232.00	1	465	0.21%
2023/05/12	3	233.50	1	242.00	240.00	2	452	0.44%
2023/05/11	1	236.00	0	0.00	234.00	1	425	0.24%
2023/05/10	0	0.00	8	233.88	236.00	-8	424	-1.89%
2023/05/09	0	0.00	4	228.00	227.00	-4	416	-0.96%
2023/05/08	4	235.25	1	236.48	232.50	3	426	0.70%
2023/05/05	0	0.00	2	228.75	230.00	-2	430	-0.46%
2023/05/02	1	224.50	2	225.75	224.50	-1	461	-0.22%
2023/04/27	0	0.00	1	218.00	216.50	-1	469	-0.21%
2023/04/26	1	213.00	1	219.50	220.00	0	470	0.00%
2023/04/25	4	220.63	15	219.33	219.00	-11	477	-2.31%
2023/04/24	0	0.00	3	228.33	228.00	-3	471	-0.64%
2023/04/21	20	227.73	4	222.38	219.50	16	465	3.44%
2023/04/20	3	225.67	4	225.75	223.50	-1	459	-0.22%
2023/04/19	5	226.30	9	230.67	232.00	-4	457	-0.87%
2023/04/18	12	224.08	10	223.50	223.50	2	449	0.45%
2023/04/17	3	223.50	0	0.00	223.00	3	454	0.66%
2023/04/14	0	0.00	5	222.00	222.50	-5	456	-1.10%
2023/04/13	3	224.00	0	0.00	221.50	3	456	0.66%
2023/04/12	0	0.00	3	230.00	228.00	-3	462	-0.65%
2023/04/11	0	0.00	1.1	225.64	224.50	-1.1	470	-0.23%
2023/04/10	3	227.50	2	230.50	226.50	1	495	0.20%
2023/04/07	8	225.06	4	228.00	226.50	4	499	0.80%
2023/04/06	0	0.00	1	215.50	216.00	-1	503	-0.20%
2023/03/31	1	212.00	0	0.00	213.00	1	508	0.20%
2023/03/30	1	214.00	0	0.00	214.00	1	529	0.19%
2023/03/29	2	215.50	0	217.00	215.50	2	568	0.35%
2023/03/28	0	0.00	0	217.00	217.50	0	637	0.00%
2023/03/27	0	0.00	0.1	215.00	215.00	-0.1	681	-0.01%
2023/03/24	0	0.00	2	215.00	214.00	-2	684	-0.29%
2023/03/20	1	207.00	0	0.00	207.50	1	718	0.14%
2023/03/17	2	206.03	0	0.00	207.00	2	760	0.27%
2023/03/16	0	213.00	0	0.00	209.00	0	819	0.00%
2023/03/15	1	214.50	0	0.00	212.00	1	851	0.12%
2023/03/13	0	0.00	1	215.50	215.50	-1	958	-0.10%
2023/03/10	1	218.94	0	0.00	215.50	1	960	0.11%
2023/03/08	0	0.00	1	233.00	227.50	-1	950	-0.11%
2023/03/06	1.1	217.14	0	0.00	216.00	1.1	929	0.12%
2023/03/03	0	0.00	5	231.40	224.00	-5	921	-0.54%
2023/03/02	1	209.00	0	0.00	217.00	1	903	0.11%
2023/03/01	1	205.00	0	0.00	208.50	1	895	0.11%
2023/02/24	4	215.64	2	228.00	214.00	2	877	0.23%
2023/02/23	1	239.00	4	237.38	237.50	-3	841	-0.36%
2023/02/22	2	229.25	2	232.75	232.50	0	831	0.00%
2023/02/21	1	230.00	1	229.00	228.00	0	821	0.00%
2023/02/20	2	232.00	2	230.25	232.00	0	818	0.00%
2023/02/17	1	225.00	2	221.50	229.00	-1	811	-0.12%
2023/02/14	1	218.00	0	0.00	219.50	1	800	0.12%
2023/02/13	1	220.00	0	0.00	218.50	1	799	0.13%
2023/02/10	0	0.00	5	223.00	223.00	-5	796	-0.63%
2023/02/08	5	219.00	0	0.00	218.00	5	786	0.64%
2023/02/02	0	0.00	1	209.50	214.00	-1	748	-0.13%
2023/02/01	3	218.17	2	219.75	215.00	1	736	0.14%
2023/01/31	1	223.50	1.1	214.86	223.00	-0.1	725	-0.02%
2023/01/30	1	207.50	0	209.00	209.00	1	706	0.14%
2023/01/17	0	0.00	1	201.50	202.00	-1	698	-0.14%
2023/01/16	0.1	202.00	0	0.00	202.50	0.1	697	0.01%
2023/01/13	0	0.00	0.2	207.00	205.50	-0.2	693	-0.04%
2023/01/12	2	198.50	2	198.00	198.50	0	684	0.00%
2023/01/10	0	0.00	0.1	202.00	200.00	-0.1	681	-0.01%
2023/01/09	0	0.00	1	201.00	203.50	-1	679	-0.15%
2023/01/06	0	0.00	0	201.59	202.50	0	676	0.00%
2023/01/04	0.1	199.00	0	0.00	198.00	0.1	672	0.01%
2022/12/30	0.3	200.15	0	0.00	198.50	0.3	667	0.04%
2022/12/29	1.1	201.64	2	202.75	201.50	-1	657	-0.14%
2022/12/28	2	214.00	1	209.63	204.00	1	646	0.15%
2022/12/27	2	206.25	2	208.25	209.50	0	620	0.00%
2022/12/26	3	205.50	3	207.00	205.50	0	609	0.00%
2022/12/22	1	214.50	2.1	215.00	211.00	-1.1	584	-0.18%
2022/12/21	1	215.47	2.1	212.48	213.00	-1.1	564	-0.19%
2022/12/19	1	205.00	1	208.00	205.50	0	458	0.00%
2022/12/14	0	0.00	2	193.75	193.50	-2	401	-0.50%
2022/12/13	0	198.00	0	0.00	194.50	0	396	0.01%
2022/12/12	2	203.00	2	201.75	201.00	0	384	0.00%
2022/12/09	1	201.50	0	0.00	202.00	1	369	0.27%
2022/12/08	6	203.50	31	203.87	203.00	-25	326	-7.67%
2022/12/07	3	197.20	1	200.00	198.00	2	262	0.77%
2022/12/06	4.2	199.69	1	201.50	202.00	3.2	224	1.41%
2022/12/05	1	191.00	0	0.00	192.50	1	148	0.67%
2022/12/02	1	178.50	1	175.00	175.00	0	113	0.00%
2022/11/24	1	169.50	0	0.00	171.50	1	114	0.87%
2022/11/18	20	169.40	0	0.00	166.50	20	119	16.76%
2022/11/17	2	170.00	2	171.25	170.00	0	119	0.00%
2022/11/10	0	0.00	1	153.00	152.50	-1	111	-0.90%
2022/11/07	0	0.00	1	151.00	151.00	-1	114	-0.87%
2022/10/20	1	150.00	0	0.00	151.00	1	124	0.80%
2022/10/17	1	151.00	0	0.00	151.50	1	126	0.79%
2022/10/14	0	0.00	0.1	153.00	152.00	-0.1	126	-0.08%
2022/10/13	1	150.00	0	0.00	149.50	1	126	0.79%
2022/10/07	1	159.00	0	0.00	160.00	1	119	0.84%
2022/09/29	0	0.00	1	156.00	156.00	-1	114	-0.87%
2022/09/28	0	0.00	1	160.00	159.00	-1	113	-0.88%
2022/09/27	0	0.00	18	163.39	163.50	-18	112	-15.96%
2022/09/26	1	169.50	0	167.00	168.00	1	111	0.89%
2022/09/23	1.1	172.09	1	170.50	170.00	0.1	110	0.10%
2022/09/15	1	164.00	0	0.00	163.00	1	105	0.95%
2022/09/12	0	0.00	3	164.50	164.50	-3	105	-2.85%
2022/09/08	1	161.50	88	160.43	160.50	-87	105	-82.77%
2022/09/07	0	0.00	24	160.33	160.50	-24	103	-23.18%
2022/08/26	0	0.00	5	177.00	176.00	-5	86	-5.79%
2022/08/25	0	0.00	76	172.71	174.50	-76	84	-90.46%
2022/08/24	2	172.50	33	172.74	171.50	-31	83	-37.16%
2022/08/19	0	0.00	8	174.00	174.00	-8	85	-9.33%
2022/08/04	0	0.00	1	176.00	177.00	-1	80	-1.25%
2022/07/26	1	195.50	0	0.00	195.50	1	81	1.23%
2022/07/22	1	193.50	0	0.00	195.00	1	81	1.23%
2022/07/15	0	0.00	1	189.00	189.50	-1	94	-1.06%
2022/07/13	1	188.00	0	0.00	189.00	1	95	1.05%
2022/07/01	0	0.00	1	191.00	189.50	-1	99	-1.00%
2022/06/23	1	186.00	0	0.00	186.00	1	102	0.98%
2022/06/22	0	0.00	1	185.50	181.50	-1	103	-0.97%
2022/06/16	0	0.00	1	190.00	187.00	-1	101	-0.99%
2022/05/31	1	197.00	0	0.00	199.50	1	113	0.88%
2022/05/26	0	0.00	1	187.00	184.50	-1	112	-0.89%
2022/05/11	0	0.00	2	180.00	182.00	-2	110	-1.81%
2022/04/29	1	188.00	0	0.00	186.00	1	115	0.87%
2022/04/13	1	196.50	0	0.00	196.50	1	122	0.82%
2022/03/08	1	204.00	1	200.00	201.00	0	161	0.00%
2022/03/07	1	209.00	0	0.00	208.50	1	159	0.63%
2022/02/11	1	218.00	0	0.00	217.00	1	274	0.36%
2022/01/21	0	0.00	1	213.50	212.00	-1	292	-0.34%
2022/01/20	1	210.50	0	0.00	210.50	1	293	0.34%
2022/01/07	1	216.00	0	0.00	216.00	1	317	0.32%
2022/01/04	1	223.50	0	0.00	221.50	1	333	0.30%
2021/12/20	1	239.50	0	0.00	239.50	1	363	0.28%
2021/12/17	1	243.00	0	0.00	241.00	1	361	0.28%
2021/12/08	1	242.00	0	0.00	240.00	1	344	0.29%
2021/12/06	0	0.00	2	244.00	244.00	-2	334	-0.60%
2021/12/03	1	247.50	0	0.00	245.00	1	334	0.30%
2021/12/01	0.1	249.00	0	0.00	247.50	0.1	330	0.03%
2021/11/23	3	247.00	0	0.00	245.50	3	311	0.96%
2021/11/22	1	248.00	0	0.00	248.00	1	309	0.32%
2021/11/18	0	0.00	1	255.00	255.50	-1	304	-0.33%
2021/11/16	2	258.00	0	0.00	254.50	2	294	0.68%
2021/11/15	1	256.50	1	250.00	253.00	0	282	0.00%
2021/11/12	7	239.07	0	0.00	238.50	7	266	2.63%
2021/11/11	1	246.50	0	0.00	243.50	1	247	0.40%
2021/11/10	53	246.70	0	0.00	245.50	53	235	22.52%
2021/11/09	8	241.88	0	0.00	242.00	8	230	3.48%
2021/11/08	27	238.50	1	233.00	239.50	26	226	11.49%
2021/11/02	12	233.00	0	0.00	235.00	12	221	5.41%
2021/10/29	0	0.00	4	236.75	238.50	-4	215	-1.86%
2021/10/26	3	237.00	3	232.33	228.00	0	211	0.00%
2021/10/22	0	0.00	1	227.00	228.00	-1	206	-0.48%
2021/10/21	1	222.00	1	222.00	223.00	0	205	0.00%
2021/10/18	0	0.00	1	228.00	229.50	-1	198	-0.50%
2021/10/14	13	220.88	0	0.00	220.50	13	189	6.87%
2021/10/13	14	220.93	0	0.00	220.50	14	188	7.43%
2021/10/12	25	221.84	1	227.00	224.00	24	182	13.15%
2021/10/08	12	221.00	5	221.90	221.00	7	167	4.19%
2021/10/07	29	215.45	3	212.83	219.50	26	161	16.15%
2021/10/06	3	213.17	1	212.00	213.50	2	147	1.36%
2021/09/03	0	0.00	1	199.00	199.50	-1	172	-0.58%
2021/08/31	1	199.00	0	0.00	199.50	1	173	0.58%
2021/08/27	1.1	188.18	0	0.00	188.00	1.1	169	0.65%
2021/08/26	1	184.00	0	0.00	184.00	1	162	0.62%
2021/08/25	0	185.00	0	0.00	186.00	0	161	0.01%
2021/08/10	0	0.00	1	195.50	196.00	-1	169	-0.59%
2021/07/26	1	220.50	0	0.00	218.00	1	204	0.49%
2021/07/20	1	218.00	1	218.00	216.50	0	215	0.00%
2021/07/15	2	215.75	3	215.67	216.00	-1	225	-0.44%
2021/07/14	0	0.00	2	213.00	214.00	-2	226	-0.88%
2021/07/13	3	216.50	0	0.00	213.00	3	229	1.31%
2021/07/12	1	218.00	0	0.00	219.00	1	226	0.44%
2021/07/09	0	0.00	1	218.00	219.00	-1	224	-0.44%
2021/07/08	1	218.50	1	221.50	218.50	0	225	0.00%
2021/07/07	1	216.50	0	0.00	215.50	1	227	0.44%
2021/07/05	1	209.00	0	0.00	210.50	1	231	0.43%
2021/06/21	2	202.25	0	0.00	201.00	2	266	0.75%
2021/05/28	0	0.00	5	214.50	214.00	-5	316	-1.58%
2021/05/20	1	210.00	0	0.00	210.50	1	370	0.27%
2021/05/19	2	207.50	0	0.00	207.00	2	390	0.51%
2021/05/17	4	202.50	2	199.75	200.00	2	432	0.46%
2021/05/14	0	0.00	4	208.00	208.00	-4	432	-0.93%
2021/05/04	2	198.00	1	198.50	198.00	1	441	0.23%
2021/05/03	0	0.00	1	204.00	202.00	-1	435	-0.23%
2021/04/27	1	214.50	0	0.00	214.50	1	433	0.23%
2021/04/22	18	218.25	0	0.00	215.00	18	438	4.11%
2021/04/14	1	220.00	0	0.00	219.50	1	438	0.23%
2021/04/13	1	224.00	0	0.00	222.00	1	438	0.23%
2021/04/12	2	226.75	0	0.00	225.50	2	434	0.46%
2021/04/08	0	0.00	3	236.50	234.00	-3	422	-0.71%
2021/03/29	8	234.00	6	234.75	235.00	2	406	0.49%
2021/03/25	0	0.00	1	237.00	233.50	-1	393	-0.25%
2021/03/23	0	0.00	2	228.75	232.50	-2	379	-0.53%
2021/03/22	1	230.50	0	0.00	230.50	1	376	0.27%
2021/03/18	0	0.00	1	232.00	232.50	-1	365	-0.28%
2021/03/17	1	224.00	0	0.00	223.00	1	358	0.28%
2021/03/15	0	0.00	4	226.50	226.00	-4	361	-1.11%
2021/03/12	0	0.00	4	223.00	223.00	-4	361	-1.11%
2021/03/10	4	225.00	4	219.00	220.00	0	363	0.00%
2021/03/08	1	223.00	1	229.00	222.00	0	362	0.00%
2021/03/05	1	215.00	2	223.00	223.00	-1	355	-0.28%
2021/03/04	1	217.52	0	0.00	217.50	1	350	0.29%
2021/03/03	2	218.00	0	0.00	218.50	2	350	0.57%
2021/03/02	1	220.00	0	0.00	219.00	1	348	0.29%
2021/02/26	2	220.50	1	223.00	223.00	1	353	0.28%
2021/02/25	3	227.00	0	0.00	222.00	3	364	0.82%
2021/02/24	2	228.50	1	233.00	229.00	1	356	0.28%
2021/02/23	5	229.10	0	0.00	228.00	5	348	1.43%
2021/02/22	7	232.00	0	0.00	233.50	7	339	2.06%
2021/02/19	16	235.13	0	0.00	236.50	16	335	4.77%
2021/02/18	9	240.00	4	231.13	244.50	5	318	1.57%
2021/02/17	1	220.00	3	227.33	226.50	-2	294	-0.68%
2021/02/01	0	0.00	1	213.50	215.00	-1	274	-0.36%
2021/01/27	0	0.00	1	208.00	208.00	-1	253	-0.39%
2021/01/25	0	0.00	1	208.00	208.50	-1	248	-0.40%
2021/01/22	1	205.00	0	0.00	208.50	1	247	0.40%
2021/01/18	0	0.00	4	206.00	207.00	-4	233	-1.71%
2021/01/15	0	0.00	1	208.00	206.00	-1	233	-0.43%
2021/01/12	0	0.00	1	202.00	203.00	-1	225	-0.44%
2020/12/24	1	195.50	1	195.00	195.50	0	214	0.00%
2020/12/17	1	198.00	0	0.00	198.50	1	218	0.46%
2020/12/14	0	0.00	5	199.50	201.00	-5	217	-2.30%
2020/12/09	0	207.00	0	0.00	204.50	0	215	0.00%
2020/12/07	1	200.50	0	0.00	200.00	1	212	0.47%
2020/12/03	0	0.00	1	208.50	208.50	-1	211	-0.47%
2020/12/02	0	0.00	1	207.00	207.50	-1	216	-0.46%
2020/11/25	1	214.00	1	214.50	212.50	0	228	0.00%
2020/11/24	2	208.75	1	208.00	211.50	1	220	0.45%
2020/11/23	1	205.50	2.1	206.98	207.50	-1.1	206	-0.53%
2020/11/20	1	202.00	0	0.00	202.00	1	194	0.51%
2020/11/10	0	0.00	4	193.50	192.00	-4	200	-2.00%
2020/11/09	0.1	186.50	1	183.00	186.00	-0.9	192	-0.47%
2020/11/05	1	175.00	0	0.00	176.00	1	190	0.52%
2020/10/29	2	175.50	2	175.00	175.00	0	201	0.00%
2020/10/27	1	177.50	0	0.00	176.50	1	209	0.48%
2020/10/26	1	179.00	0	0.00	177.50	1	211	0.47%
2020/10/22	0	0.00	1	181.00	181.00	-1	217	-0.46%
2020/10/20	5	177.50	0	0.00	177.00	5	218	2.29%
2020/10/14	1	177.50	0	0.00	177.50	1	225	0.44%
2020/09/28	0	0.00	4	181.00	183.00	-4	269	-1.49%
2020/09/15	0	0.00	1	190.50	190.50	-1	390	-0.26%
2020/09/14	0	0.00	1	191.50	191.50	-1	401	-0.25%
2020/09/08	0	0.00	2	197.50	196.50	-2	446	-0.45%
2020/09/07	4	210.38	1	210.00	210.50	3	446	0.67%
2020/09/04	1	213.50	1	214.00	213.50	0	452	0.00%
2020/09/03	4	216.13	1	219.50	215.50	3	462	0.65%
2020/09/02	1	217.00	1	215.00	217.00	0	464	0.00%
2020/08/28	1	210.00	0	0.00	209.50	1	472	0.21%
2020/08/27	1	212.50	0	0.00	211.50	1	480	0.21%
2020/08/26	0	0.00	3	211.00	211.50	-3	484	-0.62%
2020/08/24	0	0.00	1	211.50	212.00	-1	494	-0.20%
2020/08/20	1	204.50	0	0.00	204.50	1	499	0.20%
2020/08/12	0	0.00	2	204.00	203.50	-2	562	-0.36%
2020/08/06	1	208.50	0	0.00	208.00	1	573	0.17%
2020/07/28	0	0.00	27	199.50	199.50	-27	598	-4.51%
2020/07/17	2	203.00	1	204.50	202.00	1	616	0.16%
2020/07/14	0	0.00	1	203.50	204.00	-1	630	-0.16%
2020/07/13	3	207.00	0	0.00	206.50	3	630	0.48%
2020/07/10	2	208.25	1	209.00	206.50	1	638	0.16%
2020/07/09	0	0.00	1	213.50	212.50	-1	634	-0.16%
2020/07/07	2	213.50	1	217.00	212.00	1	630	0.16%
2020/07/06	0	0.00	1	218.50	218.00	-1	631	-0.16%
2020/07/02	2	217.00	0	0.00	215.50	2	624	0.32%
2020/07/01	1	216.00	0	0.00	216.00	1	612	0.16%
2020/06/30	1	216.00	0	0.00	217.00	1	604	0.17%
2020/06/29	5	208.70	0	0.00	208.00	5	587	0.85%
2020/06/23	0	0.00	7	216.29	215.50	-7	585	-1.20%
2020/06/19	0	0.00	1	210.00	207.50	-1	565	-0.18%
2020/06/18	8	209.94	3	210.83	209.50	5	558	0.90%
2020/06/17	1	204.50	0	0.00	203.50	1	534	0.19%
2020/06/16	1	201.50	0	0.00	202.00	1	533	0.19%
2020/06/08	0	0.00	2	208.25	209.00	-2	569	-0.35%
2020/06/04	1	204.00	0	0.00	204.00	1	574	0.17%
2020/05/25	1	204.50	6	201.50	207.50	-5	547	-0.91%
2020/05/21	0	0.00	4	191.00	194.00	-4	526	-0.76%
2020/05/19	13	190.00	0	0.00	190.00	13	528	2.46%
2020/05/18	6	185.50	0	0.00	188.00	6	531	1.13%
2020/05/15	2	185.50	0	0.00	186.00	2	532	0.38%
2020/05/14	1	189.00	1	194.00	188.00	0	544	0.00%
2020/05/08	0	0.00	1	200.50	198.00	-1	570	-0.18%
2020/05/07	0	0.00	1	200.50	199.00	-1	576	-0.17%
2020/05/05	1	197.00	0	0.00	196.00	1	583	0.17%
2020/04/30	1	197.50	0	0.00	197.00	1	640	0.16%
2020/04/29	1	193.50	0	0.00	195.00	1	657	0.15%
2020/04/28	2	192.00	0	0.00	192.50	2	698	0.29%
2020/04/27	0	0.00	1	188.50	190.00	-1	696	-0.14%
2020/04/23	0	0.00	1	186.00	185.50	-1	707	-0.14%
2020/04/22	1	182.50	0	0.00	184.50	1	712	0.14%
2020/04/21	9	186.89	0	0.00	184.00	9	731	1.23%
2020/04/14	1	183.00	0	0.00	181.50	1	741	0.13%
2020/04/10	1	180.50	2	179.50	181.00	-1	747	-0.13%
2020/04/09	1	182.00	1	184.00	180.50	0	754	0.00%
2020/04/01	0	0.00	0.1	174.00	174.00	-0.1	760	-0.01%
2020/03/30	0	0.00	3	170.50	172.50	-3	765	-0.39%
2020/03/27	1	169.00	1	174.00	169.00	0	767	0.00%
2020/03/26	2.1	168.09	0	0.00	171.00	2.1	775	0.26%
2020/03/24	1	161.50	2	163.00	161.50	-1	768	-0.13%
2020/03/23	0	0.00	1	152.50	153.50	-1	764	-0.13%
2020/03/20	1	160.00	0	0.00	159.00	1	765	0.13%
2020/03/19	0	0.00	5	154.80	151.00	-5	761	-0.66%
2020/03/16	2	169.50	1	173.00	165.50	1	743	0.13%
2020/03/13	1	155.00	21	158.14	168.00	-20	735	-2.72%
2020/03/12	2	168.50	0	0.00	168.00	2	723	0.28%
2020/03/10	0	0.00	23	173.15	183.50	-23	705	-3.26%
2020/03/09	5	179.10	0	0.00	173.00	5	701	0.71%
2020/03/06	1.1	185.56	0	0.00	185.50	1.1	697	0.16%
2020/03/02	2	183.50	0	0.00	187.00	2	736	0.27%
2020/02/27	1	186.53	0	0.00	186.50	1	734	0.14%
2020/02/25	1	189.00	0	0.00	194.00	1	735	0.14%
2020/02/21	0	0.00	3	197.17	195.50	-3	731	-0.41%
2020/02/20	0	0.00	1	197.50	198.00	-1	730	-0.14%
2020/02/19	1	199.00	0	0.00	198.50	1	744	0.13%
2020/02/18	1	197.00	0	0.00	196.00	1	749	0.13%
2020/02/11	2.1	198.38	3	199.33	200.00	-0.9	768	-0.12%
2020/02/10	0	0.00	3	192.83	193.50	-3	769	-0.39%
2020/02/07	2	199.00	2	199.25	198.50	0	785	0.00%
2020/02/05	1	200.00	3	201.50	201.50	-2	777	-0.26%
2020/02/04	1	189.00	1	194.50	194.00	0	745	0.00%
2020/02/03	23	184.93	7	185.29	184.00	16	728	2.20%
2020/01/31	7	201.93	1	206.50	204.00	6	719	0.83%
2020/01/20	20	247.00	0	0.00	246.00	20	689	2.90%
2020/01/16	1	249.00	1	249.00	249.00	0	719	0.00%
2020/01/15	1	250.00	3	250.33	251.00	-2	745	-0.27%
2020/01/13	1	239.50	2	242.00	239.50	-1	721	-0.14%
2020/01/09	1	235.50	0	0.00	234.50	1	737	0.14%
2020/01/08	0	0.00	1	229.50	229.00	-1	748	-0.13%
2020/01/07	2	233.00	0	0.00	232.50	2	765	0.26%
2020/01/06	0	0.00	2	238.00	234.50	-2	780	-0.26%
2020/01/02	1	242.00	0	0.00	242.00	1	871	0.11%
2019/12/31	1	238.00	0	0.00	238.00	1	887	0.11%
2019/12/30	1	239.50	0	0.00	239.50	1	892	0.11%
2019/12/26	0	0.00	1	240.50	239.00	-1	935	-0.11%
2019/12/24	2	240.50	0	0.00	240.00	2	948	0.21%
2019/12/23	2	242.75	4	242.75	242.00	-2	957	-0.21%
2019/12/13	0	0.00	1	229.00	229.00	-1	1,060	-0.09%
2019/12/11	0	0.00	1	233.00	233.00	-1	1,063	-0.09%
2019/12/10	2	234.50	0	0.00	234.00	2	1,070	0.19%
2019/12/06	1	232.50	0	0.00	234.00	1	1,077	0.09%
2019/12/05	3	232.50	3	232.50	232.50	0	1,103	0.00%
2019/12/04	0	0.00	1	232.50	232.00	-1	1,131	-0.09%
2019/12/03	1	236.50	1	236.50	237.50	0	1,139	0.00%
2019/12/02	7	229.86	7	231.36	234.00	0	1,137	0.00%
2019/11/28	2	243.50	2	244.50	242.50	0	1,110	0.00%
2019/11/27	0	0.00	2	250.00	248.50	-2	1,098	-0.18%
2019/11/22	1	251.50	1	249.50	249.50	0	1,094	0.00%
2019/11/21	4	247.25	0	0.00	249.00	4	1,093	0.37%
2019/11/20	6	248.58	0	0.00	247.00	6	1,088	0.55%
2019/11/19	1	251.50	6	252.00	253.00	-5	1,083	-0.46%
2019/11/18	3	254.17	0	0.00	253.00	3	1,084	0.28%
2019/11/14	3	250.17	5	252.40	250.50	-2	1,067	-0.19%
2019/11/13	0	0.00	1	244.50	244.00	-1	1,045	-0.10%
2019/11/12	0	0.00	1	240.50	242.00	-1	1,040	-0.10%
2019/11/11	5	240.50	1	239.50	239.00	4	1,040	0.38%
2019/11/08	11	241.59	2	241.75	240.50	9	1,033	0.87%
2019/11/06	3	250.67	4	252.38	252.50	-1	996	-0.10%
2019/11/05	1	249.00	2	247.75	247.50	-1	974	-0.10%
2019/10/31	1	244.00	0	0.00	243.00	1	965	0.10%
2019/10/30	2	243.25	2	245.50	245.00	0	955	0.00%
2019/10/29	3	243.17	1	241.50	240.00	2	936	0.21%
2019/10/28	1	243.50	0	0.00	242.50	1	929	0.11%
2019/10/25	2	244.25	3	244.33	242.50	-1	930	-0.11%
2019/10/24	4	246.63	2	246.25	247.00	2	922	0.22%
2019/10/23	0	0.00	23	241.39	241.00	-23	902	-2.55%
2019/10/22	1	233.00	0	0.00	234.00	1	877	0.11%
2019/10/21	2	228.50	0	0.00	232.00	2	873	0.23%
2019/10/18	0	0.00	1	234.00	230.50	-1	866	-0.12%
2019/10/17	1	237.00	0	0.00	235.00	1	858	0.12%
2019/10/16	0	0.00	2	235.50	233.50	-2	857	-0.23%
2019/10/15	1	235.50	0	0.00	235.50	1	840	0.12%
2019/10/14	1	232.50	0	0.00	232.00	1	821	0.12%
2019/10/09	2	233.50	7	235.71	232.00	-5	806	-0.62%
2019/10/08	1	228.00	1	229.00	229.00	0	736	0.00%
2019/10/07	1	226.00	0	0.00	226.50	1	706	0.14%
2019/10/04	0	0.00	1	222.00	222.50	-1	684	-0.15%
2019/10/03	4	222.75	1	226.50	220.50	3	675	0.44%
2019/10/02	0	0.00	10.1	219.01	220.50	-10.1	644	-1.56%
2019/09/26	1	217.00	0	0.00	216.50	1	624	0.16%
2019/09/25	3	222.00	3	223.00	221.00	0	612	0.00%
2019/09/24	0	0.00	4	221.38	220.00	-4	601	-0.66%
2019/09/20	10	215.50	0	0.00	213.50	10	583	1.71%
2019/09/19	7	218.79	6	218.75	216.50	1	564	0.18%
2019/09/18	1	215.50	1	215.00	213.00	0	539	0.00%
2019/09/10	1	204.50	1	205.00	203.00	0	492	0.00%
2019/09/09	5	204.00	1	200.00	200.50	4	482	0.83%
2019/09/06	13	212.15	0	0.00	212.00	13	455	2.85%
2019/09/05	1	225.00	0	0.00	223.50	1	422	0.24%
2019/09/04	1	218.00	1	220.00	220.00	0	410	0.00%
2019/09/03	1	222.00	0	0.00	222.50	1	406	0.25%
2019/08/26	1	221.50	1	222.50	220.50	0	411	0.00%
2019/08/21	3	231.00	3	229.50	231.00	0	427	0.00%
2019/08/07	1	230.50	0	0.00	231.00	1	530	0.19%
2019/07/31	1	247.00	1	246.00	246.00	0	552	0.00%
2019/07/30	5	245.00	0	0.00	245.50	5	555	0.90%
2019/07/29	2	249.00	0	0.00	249.50	2	555	0.36%
2019/07/26	5	254.50	0	0.00	254.50	5	555	0.90%
2019/07/25	1	260.50	0	0.00	259.00	1	557	0.18%
2019/07/24	0	0.00	4	275.13	275.50	-4	548	-0.73%
2019/07/18	3	278.67	2	280.00	277.00	1	541	0.18%
2019/07/15	1	275.50	0	0.00	275.50	1	533	0.19%
2019/07/11	2	267.50	0	0.00	268.00	2	537	0.37%
2019/07/05	0	0.00	7	282.86	281.00	-7	536	-1.30%
2019/07/04	0	0.00	1	279.50	278.50	-1	536	-0.19%
2019/07/03	2	272.50	2	278.00	271.50	0	535	0.00%
2019/07/02	1	273.50	0	0.00	276.00	1	538	0.19%
2019/07/01	0	0.00	1	276.00	276.50	-1	537	-0.19%
2019/06/28	1	266.00	5	267.60	267.50	-4	527	-0.76%
2019/06/21	3	259.00	3	260.17	259.00	0	536	0.00%
2019/06/20	0	0.00	1	259.00	262.00	-1	535	-0.19%
2019/06/19	1	255.00	0	0.00	255.00	1	531	0.19%
2019/06/14	3	253.67	1	254.50	253.00	2	535	0.37%
2019/06/12	0	0.00	1	258.00	258.00	-1	544	-0.18%
2019/06/11	2	262.25	1	263.50	262.50	1	552	0.18%
2019/06/06	1	258.50	0	0.00	258.50	1	562	0.18%
2019/05/29	1	254.50	0	0.00	254.00	1	572	0.17%
2019/05/28	0	0.00	1	253.00	252.50	-1	575	-0.17%
2019/05/27	2	253.75	1	258.00	256.50	1	580	0.17%
2019/05/24	1	259.00	1	254.50	255.50	0	576	0.00%
2019/05/22	1	274.50	1	273.00	271.00	0	559	0.00%
2019/05/21	0	0.00	4.1	281.60	280.50	-4.1	552	-0.74%
2019/05/20	2	269.50	4	267.88	270.00	-2	525	-0.38%
2019/05/17	1	265.00	1	265.00	265.00	0	507	0.00%
2019/05/16	0	0.00	4	259.50	254.00	-4	496	-0.81%
2019/05/15	1	250.00	0	0.00	248.00	1	499	0.20%
2019/05/13	1	250.50	0	0.00	241.00	1	517	0.19%
2019/05/09	2	250.50	1	249.00	249.00	1	535	0.19%
2019/04/30	0	0.00	3	251.50	253.00	-3	555	-0.54%
2019/04/25	2	257.00	0	0.00	255.50	2	605	0.33%
2019/04/17	0	262.00	0	0.00	258.50	0	618	0.00%
2019/04/12	1	267.50	0	0.00	267.00	1	618	0.16%
2019/04/09	6	274.75	3	275.50	272.00	3	636	0.47%
2019/04/08	3.1	272.99	0	0.00	273.00	3.1	630	0.48%
2019/04/02	1	283.50	0	0.00	284.50	1	618	0.16%
2019/04/01	1	289.50	0	0.00	287.00	1	621	0.16%
2019/03/28	3	294.00	0	0.00	289.50	3	625	0.48%
2019/03/27	0	0.00	4.1	296.49	296.50	-4.1	625	-0.65%
2019/03/26	0	0.00	10	290.85	291.00	-10	611	-1.63%
2019/03/22	0	0.00	1	283.00	283.00	-1	620	-0.16%
2019/03/14	4	272.00	0	0.00	270.50	4	673	0.59%
2019/03/08	2	279.00	0	0.00	278.00	2	712	0.28%
2019/03/07	0	0.00	1	287.00	284.00	-1	717	-0.14%
2019/02/27	1	283.50	0	0.00	278.00	1	744	0.13%
2019/02/26	2.1	282.96	0	0.00	280.50	2.1	748	0.27%
2019/02/22	3	292.67	2	293.75	291.50	1	766	0.13%
2019/02/18	1	309.00	1	306.50	311.50	0	776	0.00%
2019/02/15	1	302.50	0	0.00	305.50	1	787	0.13%
2019/02/14	4	309.25	0	0.00	307.00	4	806	0.50%
2019/02/13	5.1	310.61	6.1	311.00	313.00	-1	808	-0.13%
2019/02/11	0	0.00	1	296.00	296.00	-1	818	-0.12%
2019/01/30	1	285.00	0	0.00	289.00	1	840	0.12%
2019/01/28	0	0.00	1.5	280.83	281.50	-1.5	840	-0.18%
2019/01/24	1	273.00	0	0.00	271.00	1	889	0.11%
2019/01/21	0	0.00	2	266.25	268.00	-2	924	-0.22%
2019/01/18	1	261.00	1	265.00	261.50	0	923	0.00%
2019/01/17	1	255.00	1	257.00	252.00	0	911	0.00%
2019/01/16	1	243.50	1	244.00	242.00	0	908	0.00%
2019/01/09	3	263.33	1	266.00	261.00	2	994	0.20%
2019/01/08	1	263.95	0	0.00	257.00	1	1,007	0.10%
2019/01/03	0	0.00	1	259.00	252.50	-1	1,058	-0.09%
2019/01/02	0	253.00	0	0.00	253.00	0	1,067	0.00%
2018/12/28	0	0.00	2	252.75	257.00	-2	1,073	-0.19%
2018/12/25	1	246.00	0	0.00	245.00	1	1,094	0.09%
2018/12/24	0	0.00	2	252.50	249.00	-2	1,096	-0.18%
2018/12/22	1	250.50	0	0.00	251.00	1	1,098	0.09%
2018/12/21	1	247.00	0	0.00	256.00	1	1,108	0.09%
2018/12/20	2	256.50	0	0.00	248.50	2	1,119	0.18%
2018/12/18	1	255.99	0	0.00	255.00	1	1,146	0.09%
2018/12/17	1	261.00	3	259.00	261.00	-2	1,160	-0.17%
2018/12/14	2	257.50	0	0.00	256.50	2	1,184	0.17%
2018/12/13	2	265.25	2	264.25	261.00	0	1,202	0.00%
2018/12/12	1	265.00	1	264.50	261.00	0	1,195	0.00%
2018/12/11	2	261.25	3	263.83	264.00	-1	1,198	-0.08%
2018/12/06	1	255.50	1	248.00	248.00	0	1,209	0.00%
2018/12/04	1	258.00	0	0.00	256.50	1	1,205	0.08%
2018/12/03	0	0.00	1.2	261.33	265.00	-1.2	1,197	-0.10%
2018/11/30	1	239.00	0	0.00	242.50	1	1,179	0.08%
2018/11/29	0	0.00	3	241.33	238.00	-3	1,179	-0.25%
2018/11/28	3	236.17	4	234.00	237.00	-1	1,165	-0.09%
2018/11/27	2	231.50	1	236.00	236.50	1	1,160	0.09%
2018/11/22	2	233.00	0	0.00	228.50	2	1,167	0.17%
2018/11/20	0	0.00	1	222.00	222.50	-1	1,157	-0.09%
2018/11/16	1	227.00	0	0.00	222.50	1	1,182	0.08%
2018/11/14	0	0.00	1	227.50	220.00	-1	1,184	-0.08%
2018/11/13	1	225.00	0	0.00	227.00	1	1,182	0.08%
2018/11/09	1	225.00	1	223.00	225.00	0	1,203	0.00%
2018/11/08	2	231.25	1	227.00	223.00	1	1,218	0.08%
2018/11/07	1	217.00	0	0.00	226.00	1	1,215	0.08%
2018/11/05	0	0.00	1	225.00	220.50	-1	1,207	-0.08%
2018/11/02	1	222.00	0	0.00	222.00	1	1,194	0.08%
2018/11/01	1	200.50	2	211.00	219.50	-1	1,170	-0.09%
2018/10/31	2	209.50	1	214.00	205.50	1	1,138	0.09%
2018/10/30	1	195.50	1	195.00	197.00	0	1,127	0.00%
2018/10/25	0	0.00	1	216.00	209.00	-1	1,135	-0.09%
2018/10/24	1	215.50	0	0.00	215.00	1	1,133	0.09%
2018/10/22	0	0.00	0.1	225.00	225.50	-0.1	1,123	-0.01%
2018/10/19	4	217.50	4	218.50	222.00	0	1,106	0.00%
2018/10/18	1	208.00	1	208.50	209.00	0	1,089	0.00%
2018/10/17	2	214.00	1	209.50	209.00	1	1,090	0.09%
2018/10/15	0.1	212.50	0	0.00	212.50	0.1	1,082	0.01%
2018/10/09	1	204.00	1	207.00	205.00	0	1,101	0.00%
2018/10/08	1	213.50	2	214.50	215.50	-1	1,114	-0.09%
2018/10/05	2	210.25	1	213.50	210.00	1	1,161	0.09%
2018/10/03	0	0.00	1	236.50	230.50	-1	1,181	-0.08%
2018/10/02	0	0.00	1	233.00	232.50	-1	1,218	-0.08%
2018/10/01	1	233.00	0	0.00	235.50	1	1,224	0.08%
2018/09/28	0	0.00	1	231.00	231.00	-1	1,234	-0.08%
2018/09/27	1	226.00	0	0.00	226.00	1	1,237	0.08%
2018/09/26	0	0.00	1	236.00	233.00	-1	1,233	-0.08%
2018/09/25	2	229.00	2	231.25	230.00	0	1,237	0.00%
2018/09/20	2	220.25	2	220.50	215.00	0	1,232	0.00%
2018/09/19	1	229.50	2	232.75	229.50	-1	1,213	-0.08%
2018/09/18	2.5	248.10	0	0.00	245.00	2.5	1,199	0.21%
2018/09/17	0	0.00	1	241.00	244.00	-1	1,203	-0.08%
2018/09/14	1	233.50	0	0.00	234.00	1	1,199	0.08%
2018/09/12	9	234.56	9	235.06	229.00	0	1,213	0.00%
2018/09/07	1	260.00	0	0.00	258.00	1	1,246	0.08%
2018/08/31	0	0.00	0	273.00	275.00	0	1,409	0.00%
2018/08/30	1	275.00	2.3	272.85	270.50	-1.3	1,409	-0.09%
2018/08/28	0.1	258.50	0	0.00	260.50	0.1	1,420	0.01%
2018/08/27	1	251.50	1	253.50	255.00	0	1,438	0.00%
2018/08/24	0	0.00	1	238.00	243.50	-1	1,448	-0.07%
2018/08/22	0.1	260.50	0	0.00	259.00	0.1	1,472	0.01%
2018/08/21	2	263.25	1	262.00	265.00	1	1,491	0.07%
2018/08/20	0	0.00	3	255.17	256.50	-3	1,506	-0.20%
2018/08/17	5	257.80	1	253.00	249.00	4	1,532	0.26%
2018/08/16	12	237.08	5	244.20	254.50	7	1,560	0.45%
2018/08/15	3	249.17	11	260.68	241.50	-8	1,576	-0.51%
2018/08/14	5	268.00	10	268.65	268.00	-5	1,607	-0.31%
2018/08/13	1.1	262.91	0	0.00	271.00	1.1	1,641	0.07%
2018/08/10	3	288.33	2	288.25	286.50	1	1,722	0.06%
2018/08/09	0	0.00	1	280.50	278.00	-1	1,753	-0.06%
2018/08/07	4	289.63	3	289.33	288.50	1	1,826	0.05%
2018/08/06	3.1	292.58	2	294.25	294.00	1.1	1,896	0.06%
2018/08/03	2	287.00	4	289.38	290.00	-2	1,932	-0.10%
2018/08/02	0	0.00	2	286.00	276.50	-2	1,967	-0.10%
2018/08/01	2	278.00	1	277.50	277.00	1	1,977	0.05%
2018/07/30	1.1	275.95	0	0.00	273.50	1.1	2,056	0.05%
2018/07/27	2	281.50	0	0.00	285.00	2	2,174	0.09%
2018/07/26	2	289.00	1	287.00	286.00	1	2,306	0.04%
2018/07/25	0	292.50	0	0.00	293.00	0	2,331	0.00%
2018/07/24	0.2	303.50	0	0.00	303.50	0.2	2,327	0.01%
2018/07/23	0.1	303.00	0	0.00	301.50	0.1	2,357	0.00%
2018/07/20	0	0.00	0.3	309.00	311.00	-0.3	2,388	-0.01%
2018/07/19	1	299.00	0	0.00	299.00	1	2,408	0.04%
2018/07/18	7.3	308.92	7	307.50	300.50	0.3	2,425	0.01%
2018/07/17	2	334.50	1	331.50	328.50	1	2,403	0.04%
2018/07/16	3	334.17	4	337.75	340.00	-1	2,420	-0.04%
2018/07/13	14.1	329.43	22.1	330.41	339.50	-8	2,405	-0.33%
2018/07/12	3	310.17	2	311.00	309.00	1	2,375	0.04%
2018/07/11	0	0.00	2	308.75	308.50	-2	2,382	-0.08%
2018/07/10	3.1	304.77	5.1	299.61	307.50	-2	2,381	-0.08%
2018/07/09	2	287.00	0.4	285.00	287.00	1.6	2,371	0.07%
2018/07/05	1	286.00	1	281.50	283.00	0	2,397	0.00%
2018/07/04	1	286.00	1	288.00	288.50	0	2,464	0.00%
2018/07/03	0	0.00	0.1	280.50	280.00	-0.1	2,543	0.00%
2018/06/29	0.1	298.50	0	298.50	297.00	0	2,582	0.00%
2018/06/27	0.1	286.50	0	0.00	285.50	0.1	2,654	0.00%
2018/06/25	1	274.00	0	0.00	275.50	1	2,819	0.04%
2018/06/22	1	274.00	0	0.00	274.00	1	2,888	0.03%
2018/06/20	1	273.50	0	0.00	278.00	1	2,974	0.03%
2018/06/19	0	283.00	1	284.49	283.00	-1	2,977	-0.03%
2018/06/15	3.4	277.12	4	276.38	272.50	-0.6	2,961	-0.02%
2018/06/14	0	0.00	2	274.75	275.50	-2	2,973	-0.07%
2018/06/13	7	293.43	6	305.17	285.00	1	2,973	0.03%
2018/06/12	22	290.25	22	291.36	301.00	0	2,953	0.00%
2018/06/05	3	269.33	1	271.00	267.00	2	2,915	0.07%
2018/06/01	1	268.00	1	272.50	268.50	0	2,925	0.00%
2018/05/31	1	271.50	1	270.00	272.50	0	2,912	0.00%
2018/05/30	1	272.50	1	277.00	273.00	0	2,896	0.00%
2018/05/29	1	267.00	2	268.50	266.00	-1	2,873	-0.03%
2018/05/28	1	276.00	0	0.00	268.00	1	2,859	0.03%
2018/05/25	2	279.25	5	279.70	275.00	-3	2,857	-0.10%
2018/05/24	7	277.57	9	276.33	278.50	-2	2,831	-0.07%
2018/05/23	7	270.36	4	270.75	272.50	3	2,800	0.11%
2018/05/22	2	268.50	17	267.47	261.00	-15	2,773	-0.54%
2018/05/21	2	259.50	12	262.71	261.00	-10	2,729	-0.37%
2018/05/18	7	266.36	6.1	263.28	267.00	1	2,678	0.04%
2018/05/17	4	243.38	1	243.00	244.50	3	2,593	0.12%
2018/05/16	2	254.25	2	253.50	251.50	0	2,566	0.00%
2018/05/15	1	264.98	1	263.98	259.00	0	2,547	0.00%
2018/05/14	6	249.92	9	252.11	257.50	-3	2,509	-0.12%
2018/05/11	2	239.00	1	243.00	234.50	1	2,437	0.04%
2018/05/10	13	230.31	11	239.64	235.00	2	2,393	0.08%
2018/05/09	1	234.00	1	232.00	228.00	0	2,343	0.00%
2018/05/08	1	228.50	2	229.75	225.00	-1	2,327	-0.04%
2018/05/07	5	238.70	4	237.63	236.00	1	2,292	0.04%
2018/05/04	36	228.20	24	232.21	235.50	12	2,259	0.53%
2018/05/03	21	225.52	25	225.70	224.00	-4	2,134	-0.19%
2018/05/02	3	203.67	5	207.20	207.00	-2	1,994	-0.10%
2018/04/27	1	193.50	4	193.63	197.50	-3	1,962	-0.15%
2018/04/26	2	192.75	0	0.00	189.50	2	1,934	0.10%
2018/04/25	1	204.50	0	0.00	204.00	1	1,899	0.05%
2018/04/24	7	190.14	3	191.17	189.00	4	1,866	0.21%
2018/04/20	1	211.00	0	0.00	201.50	1	1,816	0.06%
2018/04/19	3	208.67	2	208.25	206.50	1	1,788	0.06%
2018/04/17	5	203.80	3	201.67	201.50	2	1,759	0.11%
2018/04/12	1	212.00	0	0.00	212.50	1	1,743	0.06%
2018/04/11	2	214.00	1	218.00	218.00	1	1,735	0.06%
2018/04/10	14	214.32	6	215.50	213.00	8	1,717	0.47%
2018/04/09	8	216.25	12	218.71	225.50	-4	1,644	-0.24%
2018/04/03	6	205.64	6	206.54	206.00	0	1,556	0.00%
2018/04/02	7	204.50	6	202.25	204.50	1	1,530	0.07%
2018/03/31	14	210.25	13	212.23	202.50	1	1,498	0.07%
2018/03/30	4	200.00	2	203.25	200.00	2	1,454	0.14%
2018/03/29	14	204.24	14	206.31	195.50	0	1,443	0.00%
2018/03/28	10	189.30	20	193.80	198.00	-10	1,363	-0.73%
2018/03/27	4	181.99	4	183.12	180.00	0	1,295	0.00%
2018/03/26	5	175.00	9	177.06	181.50	-4	1,226	-0.33%
2018/03/23	2	155.00	2	160.25	165.00	0	1,152	0.00%
2018/03/22	1	163.00	1	162.00	160.00	0	1,137	0.00%
2018/03/21	0	0.00	1	167.00	167.00	-1	1,130	-0.09%
2018/03/16	7	161.79	4	163.88	161.50	3	1,205	0.25%
2018/03/15	1	162.00	0	0.00	158.50	1	1,185	0.08%
2018/03/14	1	158.00	1	159.50	159.00	0	1,257	0.00%
2018/03/13	1	155.00	0	0.00	156.00	1	1,257	0.08%
2018/03/12	1	158.00	3	159.67	157.50	-2	1,258	-0.16%
2018/03/09	1	154.00	0	0.00	154.00	1	1,244	0.08%
2018/03/08	2	152.50	3	151.67	150.50	-1	1,255	-0.08%
2018/03/07	1	152.50	0	0.00	151.50	1	1,249	0.08%
2018/03/06	1	144.00	0	0.00	143.50	1	1,244	0.08%
2018/03/01	1	146.00	0	0.00	150.00	1	1,308	0.08%
2018/02/27	1	155.00	0	0.00	149.00	1	1,319	0.08%
2018/02/12	1	136.00	0	0.00	133.00	1	1,437	0.07%
2018/02/08	0	0.00	5	136.40	135.50	-5	1,424	-0.35%
2018/02/07	1	138.50	3	139.00	139.00	-2	1,404	-0.14%
2018/02/06	2	132.00	0	0.00	126.50	2	1,403	0.14%
2018/02/01	0	0.00	1	143.50	142.00	-1	1,405	-0.07%
2018/01/31	0	0.00	4	141.25	143.00	-4	1,395	-0.29%
2018/01/30	3	140.17	1	142.00	139.50	2	1,387	0.14%
2018/01/29	3	139.17	9	139.89	138.50	-6	1,374	-0.44%
2018/01/25	0	0.00	6	131.50	131.50	-6	1,372	-0.44%
2018/01/23	0	0.00	1	130.00	132.50	-1	1,366	-0.07%
2018/01/22	2	130.00	0	0.00	129.50	2	1,348	0.15%
2018/01/17	0	0.00	1	135.00	135.00	-1	1,338	-0.07%
2018/01/16	1	136.50	0	0.00	133.00	1	1,352	0.07%
2018/01/15	10	134.75	0	0.00	134.00	10	1,342	0.74%
2018/01/11	0	0.00	3	130.67	129.50	-3	1,341	-0.22%
2018/01/10	1	134.00	1	134.00	133.00	0	1,342	0.00%
2018/01/09	9	133.72	0	0.00	131.50	9	1,332	0.68%
2018/01/08	2	146.50	0	0.00	146.00	2	1,287	0.16%
2018/01/03	0	0.00	1	150.00	148.50	-1	1,252	-0.08%