麗豐-KY (4137)-元大-斗六券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
169.0
漲跌
▲4.0
漲幅
+2.42%
成交量
252張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	166.50	0	0.00	165.00	1	132	0.76%
2024/05/08	0	174.50	0	0.00	174.50	0	114	0.01%
2024/05/06	0	177.74	0	0.00	177.00	0	108	0.02%
2024/04/25	0	0.00	1	190.00	188.50	-1	90	-1.10%
2024/04/24	1	188.00	0	0.00	189.00	1	89	1.12%
2024/04/12	0	0.00	1	198.00	197.50	-1	78	-1.27%
2024/04/11	1	197.00	0	0.00	197.00	1	79	1.26%
2024/01/17	0	0.00	1	191.00	190.50	-1	71	-1.40%
2023/07/27	1	188.00	0	0.00	187.50	1	449	0.22%
2023/06/26	1	202.50	0	0.00	202.50	1	471	0.21%
2023/06/16	1	207.50	0	0.00	207.50	1	448	0.22%
2023/06/12	2	206.50	1	206.00	206.50	1	425	0.23%
2023/06/02	1	216.50	0	0.00	217.50	1	419	0.24%
2023/05/18	0	0.00	1	229.00	229.50	-1	484	-0.21%
2023/05/17	0	0.00	2	231.00	233.00	-2	478	-0.42%
2023/05/15	4	245.50	2	237.25	232.00	2	465	0.43%
2023/05/12	1	236.50	1	232.00	240.00	0	452	0.00%
2023/03/27	0	0.00	2	215.00	215.00	-2	681	-0.29%
2023/03/23	2	213.50	0	0.00	211.00	2	688	0.29%
2023/03/10	1	214.00	1	215.50	215.50	0	960	0.00%
2023/03/06	2	218.00	2	216.75	216.00	0	929	0.00%
2023/03/03	0	0.00	1	232.50	224.00	-1	921	-0.11%
2023/03/02	1	218.00	0	0.00	217.00	1	903	0.11%
2023/02/03	0	0.00	1	219.50	219.50	-1	760	-0.13%
2023/02/01	1	214.00	0	0.00	215.00	1	736	0.14%
2023/01/31	0	0.00	2	219.00	223.00	-2	725	-0.28%
2023/01/05	1	200.00	1	203.00	199.00	0	677	0.00%
2023/01/04	0	0.00	1	198.00	198.00	-1	672	-0.15%
2022/12/28	3	212.67	0	0.00	204.00	3	646	0.46%
2022/12/27	0	0.00	1	209.00	209.50	-1	620	-0.16%
2022/12/23	1	210.00	1	207.50	206.00	0	590	0.00%
2022/12/21	0	0.00	1	213.00	213.00	-1	564	-0.18%
2022/12/20	3	213.33	2	211.00	205.00	1	524	0.19%
2022/12/13	0	0.00	2	198.75	194.50	-2	396	-0.50%
2022/12/08	1	208.50	4	203.50	203.00	-3	326	-0.92%
2022/12/07	1	202.50	0	0.00	198.00	1	262	0.38%
2022/12/06	0	0.00	1	191.00	202.00	-1	224	-0.45%
2022/09/14	1	164.00	0	0.00	163.50	1	106	0.94%
2022/09/13	1	167.00	0	0.00	167.00	1	106	0.94%
2022/08/30	1	173.50	0	0.00	172.50	1	90	1.11%
2022/07/29	1	184.50	0	0.00	184.50	1	80	1.24%
2022/07/27	0	0.00	1	186.00	186.00	-1	80	-1.24%
2022/06/21	1	182.50	0	0.00	183.50	1	102	0.97%
2022/06/17	0	0.00	0.5	185.49	185.50	-0.5	101	-0.49%
2022/06/13	3	188.50	0	0.00	187.50	3	106	2.83%
2022/05/03	1	185.00	0	0.00	183.50	1	113	0.88%
2022/04/29	0.1	188.50	0	0.00	186.00	0.1	115	0.09%
2022/04/15	0	0.00	0.1	199.00	198.50	-0.1	116	-0.09%
2022/04/14	0.1	198.00	0	0.00	198.00	0.1	121	0.08%
2022/04/12	0.1	198.00	0	0.00	196.50	0.1	122	0.08%
2022/04/11	0.1	201.50	0	0.00	200.00	0.1	124	0.08%
2022/03/25	0.1	207.00	0	0.00	206.00	0.1	134	0.07%
2022/03/15	0	0.00	1	204.00	201.50	-1	148	-0.67%
2022/02/08	0.1	215.50	0	0.00	215.00	0.1	285	0.03%
2022/02/07	0	214.00	0	0.00	215.50	0	288	0.01%
2021/12/02	0	0.00	1	245.00	244.50	-1	332	-0.30%
2021/11/16	1	257.00	0	0.00	254.50	1	294	0.34%
2021/11/02	0	0.00	3	233.33	235.00	-3	221	-1.35%
2021/10/28	1	238.00	0	0.00	238.00	1	214	0.47%
2021/10/27	0	0.00	1	231.50	233.50	-1	212	-0.47%
2021/10/26	2	232.50	1	228.00	228.00	1	211	0.47%
2021/10/22	2	227.50	0	0.00	228.00	2	206	0.97%
2021/10/07	0	0.00	1	214.50	219.50	-1	161	-0.62%
2021/10/06	1	213.50	0	0.00	213.50	1	147	0.68%
2021/08/18	0	0.00	1	189.50	190.00	-1	167	-0.60%
2021/06/24	0	0.00	1	203.50	204.00	-1	240	-0.42%
2021/06/23	1	205.00	0	0.00	204.50	1	251	0.40%
2021/06/11	1	210.00	0	0.00	207.00	1	284	0.35%
2021/05/20	0	0.00	1	207.00	210.50	-1	370	-0.27%
2021/05/12	0	0.00	1	200.00	202.50	-1	437	-0.23%
2021/03/22	0	0.00	2	230.50	230.50	-2	376	-0.53%
2021/02/23	0	0.00	1	229.50	228.00	-1	348	-0.29%
2021/02/18	1	240.00	1	239.00	244.50	0	318	0.00%
2021/02/05	0	0.00	1	216.00	216.00	-1	275	-0.36%
2021/01/11	1	203.00	0	0.00	200.50	1	221	0.45%
2020/12/04	0	0.00	15	205.00	206.00	-15	208	-7.19%
2020/12/03	0	0.00	1	208.00	208.50	-1	211	-0.47%
2020/11/30	1	208.00	0	0.00	206.00	1	221	0.45%
2020/11/18	0	0.00	1	201.50	202.50	-1	199	-0.50%
2020/11/17	4	195.50	0	0.00	196.50	4	192	2.07%
2020/11/11	10	192.00	0	0.00	192.00	10	202	4.94%
2020/11/09	0	0.00	5	187.00	186.00	-5	192	-2.59%
2020/09/24	1	189.00	1	190.50	184.00	0	287	0.00%
2020/09/21	1	195.50	0	0.00	193.50	1	332	0.30%
2020/09/01	0	0.00	2	211.75	212.50	-2	467	-0.43%
2020/08/31	1	209.00	0	0.00	209.50	1	468	0.21%
2020/08/07	0	0.00	1	208.50	207.00	-1	570	-0.18%
2020/07/31	1	209.00	0	0.00	208.00	1	582	0.17%
2020/07/22	1	204.50	0	0.00	203.00	1	616	0.16%
2020/07/10	0	0.00	5	211.10	206.50	-5	638	-0.78%
2020/07/09	0	0.00	6	213.08	212.50	-6	634	-0.95%
2020/07/08	1	211.50	0	0.00	211.50	1	634	0.16%
2020/07/02	11	218.36	0	0.00	215.50	11	624	1.76%
2020/06/19	0	0.00	1	210.00	207.50	-1	565	-0.18%
2020/06/18	1	209.50	0	0.00	209.50	1	558	0.18%
2020/06/08	0	0.00	2	208.75	209.00	-2	569	-0.35%
2020/06/03	0	0.00	2	206.00	206.00	-2	585	-0.34%
2020/05/26	1	213.00	1	204.50	203.00	0	572	0.00%
2020/05/25	1	204.00	2	201.00	207.50	-1	547	-0.18%
2020/05/22	1	189.00	0	0.00	189.00	1	516	0.19%
2020/05/12	0	0.00	1	196.00	195.50	-1	557	-0.18%
2020/05/07	0	0.00	1	200.50	199.00	-1	576	-0.17%
2020/05/06	1	200.00	0	0.00	199.00	1	583	0.17%
2020/04/24	1	186.00	1	185.00	185.50	0	702	0.00%
2020/04/22	5	183.00	0	0.00	184.50	5	712	0.70%
2020/04/21	0	0.00	1	189.50	184.00	-1	731	-0.14%
2020/04/15	2	188.50	2	187.50	187.50	0	745	0.00%
2020/04/14	1	183.00	0	0.00	181.50	1	741	0.13%
2020/04/08	0	0.00	10	177.00	178.50	-10	750	-1.33%
2020/04/01	5	173.50	0	0.00	174.00	5	760	0.66%
2020/03/31	5	173.00	0	0.00	172.50	5	762	0.66%
2020/03/13	0	0.00	2	156.00	168.00	-2	735	-0.27%
2020/03/06	1	186.50	5	186.50	185.50	-4	697	-0.57%
2020/03/05	5	188.00	0	0.00	187.50	5	714	0.70%
2020/03/02	1	190.00	0	0.00	187.00	1	736	0.14%
2020/02/27	0	0.00	1	186.50	186.50	-1	734	-0.14%
2020/02/26	1	190.00	0	0.00	190.00	1	733	0.14%
2020/02/25	1	192.50	1	194.00	194.00	0	735	0.00%
2020/02/24	0	0.00	1	189.50	190.00	-1	734	-0.14%
2020/02/20	1	198.00	0	0.00	198.00	1	730	0.14%
2020/02/13	1	203.00	0	0.00	202.00	1	757	0.13%
2020/02/12	1	200.50	1	202.50	203.50	0	754	0.00%
2020/02/10	0	0.00	1	188.00	193.50	-1	769	-0.13%
2020/02/07	1	200.00	2	200.00	198.50	-1	785	-0.13%
2020/02/06	3	200.17	2	202.00	203.50	1	782	0.13%
2020/02/05	2	205.00	4	204.50	201.50	-2	777	-0.26%
2020/02/03	0	0.00	2	184.00	184.00	-2	728	-0.27%
2020/01/31	2	200.75	4	199.50	204.00	-2	719	-0.28%
2020/01/30	0	0.00	4	221.50	221.50	-4	686	-0.58%
2020/01/17	1	247.50	0	0.00	247.50	1	693	0.14%
2020/01/16	2	248.50	1	248.50	249.00	1	719	0.14%
2020/01/15	1	248.00	4	250.13	251.00	-3	745	-0.40%
2020/01/14	4	245.00	0	0.00	248.00	4	732	0.55%
2020/01/13	1	239.50	0	0.00	239.50	1	721	0.14%
2020/01/10	1	235.50	0	0.00	236.50	1	729	0.14%
2020/01/09	1	236.00	1	235.50	234.50	0	737	0.00%
2020/01/08	0	0.00	0	232.00	229.00	0	748	0.00%
2020/01/07	1	233.00	0	0.00	232.50	1	765	0.13%
2020/01/06	0	0.00	1	236.00	234.50	-1	780	-0.13%
2019/12/19	1	235.00	0	0.00	235.00	1	977	0.10%
2019/12/13	3	231.17	0	0.00	229.00	3	1,060	0.28%
2019/12/06	0	0.00	1	232.00	234.00	-1	1,077	-0.09%
2019/12/03	1	236.50	0	0.00	237.50	1	1,139	0.09%
2019/12/02	5	232.70	6	232.42	234.00	-1	1,137	-0.09%
2019/11/29	0	0.00	1	239.50	239.00	-1	1,119	-0.09%
2019/11/27	2	248.50	0	0.00	248.50	2	1,098	0.18%
2019/11/25	0	0.00	2	250.00	249.50	-2	1,097	-0.18%
2019/11/21	2	248.00	0	0.00	249.00	2	1,093	0.18%
2019/11/20	1	250.00	0	0.00	247.00	1	1,088	0.09%
2019/11/18	1	253.00	6	255.50	253.00	-5	1,084	-0.46%
2019/11/15	2	250.00	0	0.00	251.00	2	1,074	0.19%
2019/11/14	2	250.75	1	248.00	250.50	1	1,067	0.09%
2019/11/13	1	246.00	0	0.00	244.00	1	1,045	0.10%
2019/11/12	1	241.00	0	0.00	242.00	1	1,040	0.10%
2019/11/08	2	242.00	0	0.00	240.50	2	1,033	0.19%
2019/11/07	0	0.00	1	250.00	250.00	-1	1,007	-0.10%
2019/11/06	2	252.75	0	0.00	252.50	2	996	0.20%
2019/11/05	0	0.00	3	248.50	247.50	-3	974	-0.31%
2019/10/30	0	0.00	1	246.00	245.00	-1	955	-0.10%
2019/10/29	0	0.00	1	240.00	240.00	-1	936	-0.11%
2019/10/28	8	243.31	8	242.50	242.50	0	929	0.00%
2019/10/25	1	243.50	0	0.00	242.50	1	930	0.11%
2019/10/24	4	246.38	0	0.00	247.00	4	922	0.43%
2019/10/23	0	0.00	1	241.00	241.00	-1	902	-0.11%
2019/10/17	0	0.00	5	234.60	235.00	-5	858	-0.58%
2019/10/15	1	235.00	0	0.00	235.50	1	840	0.12%
2019/10/14	1	234.00	0	0.00	232.00	1	821	0.12%
2019/10/09	8	234.50	7	234.71	232.00	1	806	0.12%
2019/10/08	5	227.00	7	228.86	229.00	-2	736	-0.27%
2019/10/07	2	223.25	2	223.00	226.50	0	706	0.00%
2019/10/03	0	0.00	1	225.00	220.50	-1	675	-0.15%
2019/10/02	0	0.00	1	219.50	220.50	-1	644	-0.16%
2019/10/01	5	212.40	4	212.00	212.00	1	628	0.16%
2019/09/27	1	213.50	1	211.00	212.00	0	628	0.00%
2019/09/26	1	218.00	0	0.00	216.50	1	624	0.16%
2019/09/25	1	221.00	0	0.00	221.00	1	612	0.16%
2019/09/24	0	0.00	6	220.58	220.00	-6	601	-1.00%
2019/09/23	4	216.50	0	0.00	215.50	4	595	0.67%
2019/09/20	2	217.50	0	0.00	213.50	2	583	0.34%
2019/09/18	3	209.54	1	205.50	213.00	2	539	0.37%
2019/09/06	0	0.00	2	212.00	212.00	-2	455	-0.44%
2019/09/05	2	222.25	0	0.00	223.50	2	422	0.47%
2019/08/27	4	225.00	0	0.00	220.50	4	406	0.98%
2019/08/23	0	0.00	8	224.00	223.00	-8	418	-1.91%
2019/08/21	1	232.00	0	0.00	231.00	1	427	0.23%
2019/08/20	2	234.00	0	0.00	234.00	2	428	0.47%
2019/08/19	2	223.50	0	0.00	223.50	2	435	0.46%
2019/08/15	0	0.00	6	221.50	220.50	-6	455	-1.32%
2019/08/14	4	229.50	0	0.00	225.50	4	480	0.83%
2019/08/12	1	230.00	0	0.00	229.00	1	514	0.19%
2019/08/07	6	232.00	0	0.00	231.00	6	530	1.13%
2019/08/02	1	241.00	0	0.00	238.00	1	544	0.18%
2019/07/29	0	0.00	1	254.00	249.50	-1	555	-0.18%
2019/07/25	0	0.00	1	266.50	259.00	-1	557	-0.18%
2019/07/24	0	0.00	2	274.50	275.50	-2	548	-0.36%
2019/07/18	1	278.50	0	0.00	277.00	1	541	0.18%
2019/07/09	1	275.50	0	0.00	270.50	1	540	0.19%
2019/07/04	0	0.00	1	280.00	278.50	-1	536	-0.19%
2019/07/03	1	273.00	0	0.00	271.50	1	535	0.19%
2019/07/01	0	0.00	1	271.50	276.50	-1	537	-0.19%
2019/06/28	0	0.00	1	264.50	267.50	-1	527	-0.19%
2019/06/25	1	259.00	0	0.00	259.00	1	518	0.19%
2019/06/11	0	0.00	2	265.00	262.50	-2	552	-0.36%
2019/06/10	0	0.00	2	258.50	258.50	-2	561	-0.36%
2019/06/06	0	0.00	1	258.50	258.50	-1	562	-0.18%
2019/05/31	3	261.50	0	0.00	260.50	3	577	0.52%
2019/05/28	2	254.50	0	0.00	252.50	2	575	0.35%
2019/05/24	0	0.00	1	261.50	255.50	-1	576	-0.17%
2019/05/22	2	272.25	0	0.00	271.00	2	559	0.36%
2019/05/21	1	277.00	2	277.00	280.50	-1	552	-0.18%
2019/05/20	1	270.00	1	265.50	270.00	0	525	0.00%
2019/05/17	1	262.00	1	264.50	265.00	0	507	0.00%
2019/05/08	0	0.00	1	260.50	263.00	-1	539	-0.19%
2019/04/26	0	0.00	1	256.50	255.00	-1	593	-0.17%
2019/04/24	1	260.00	0	0.00	257.00	1	608	0.16%
2019/04/23	1	261.00	0	0.00	259.50	1	606	0.16%
2019/04/18	1	260.00	0	0.00	261.00	1	612	0.16%
2019/04/17	1	258.50	0	0.00	258.50	1	618	0.16%
2019/04/02	1	286.00	0	0.00	284.50	1	618	0.16%
2019/03/15	0	0.00	1	279.50	279.00	-1	673	-0.15%
2019/03/14	1	273.00	0	0.00	270.50	1	673	0.15%
2019/03/07	1	281.50	1	286.00	284.00	0	717	0.00%
2019/03/06	0	0.00	1	278.00	278.00	-1	721	-0.14%
2019/03/05	1	274.50	0	0.00	274.00	1	732	0.14%
2019/03/04	0	0.00	1	284.50	280.00	-1	743	-0.13%
2019/02/27	1	280.00	1	286.00	278.00	0	744	0.00%
2019/02/26	1	281.00	0	0.00	280.50	1	748	0.13%
2019/02/25	0	0.00	1	294.00	292.00	-1	762	-0.13%
2019/02/22	1	291.00	0	0.00	291.50	1	766	0.13%
2019/01/29	0	0.00	1	282.00	283.50	-1	834	-0.12%
2019/01/24	1	267.00	1	271.00	271.00	0	889	0.00%
2019/01/23	1	269.00	1	268.50	268.50	0	907	0.00%
2019/01/21	1	267.00	0	0.00	268.00	1	924	0.11%
2018/12/24	1	251.00	1	249.00	249.00	0	1,096	0.00%
2018/12/14	1	256.50	1	258.50	256.50	0	1,184	0.00%
2018/12/11	0	0.00	1	263.50	264.00	-1	1,198	-0.08%
2018/12/06	1	257.00	0	0.00	248.00	1	1,209	0.08%
2018/12/03	0	0.00	5	262.00	265.00	-5	1,197	-0.42%
2018/11/30	5	241.00	0	0.00	242.50	5	1,179	0.42%
2018/11/27	0	0.00	2	233.00	236.50	-2	1,160	-0.17%
2018/11/23	2	223.50	0	0.00	221.00	2	1,173	0.17%
2018/11/19	0	0.00	3	224.50	225.00	-3	1,176	-0.26%
2018/11/14	3	222.00	0	0.00	220.00	3	1,184	0.25%
2018/11/06	1	221.00	1	223.00	222.00	0	1,203	0.00%
2018/11/02	0	0.00	1	224.50	222.00	-1	1,194	-0.08%
2018/10/31	4	211.13	4	204.75	205.50	0	1,138	0.00%
2018/10/30	2	198.00	2	197.00	197.00	0	1,127	0.00%
2018/10/24	1	215.00	2	213.00	215.00	-1	1,133	-0.09%
2018/10/22	2	227.00	2	225.50	225.50	0	1,123	0.00%
2018/10/17	1	208.50	1	211.00	209.00	0	1,090	0.00%
2018/10/12	2	202.00	2	194.75	202.50	0	1,089	0.00%
2018/10/09	1	203.00	0	0.00	205.00	1	1,101	0.09%
2018/10/08	1	214.00	1	213.00	215.50	0	1,114	0.00%
2018/10/02	0	0.00	1	232.50	232.50	-1	1,218	-0.08%
2018/10/01	1	230.50	1	235.50	235.50	0	1,224	0.00%
2018/09/28	0	0.00	1	230.00	231.00	-1	1,234	-0.08%
2018/09/21	1	223.00	2	221.50	222.00	-1	1,238	-0.08%
2018/09/20	1	217.00	0	0.00	215.00	1	1,232	0.08%
2018/09/05	1	263.50	0	0.00	262.50	1	1,339	0.07%
2018/08/30	0	0.00	1	273.50	270.50	-1	1,409	-0.07%
2018/08/29	1	259.50	0	0.00	261.00	1	1,409	0.07%
2018/08/28	0	0.00	1	261.50	260.50	-1	1,420	-0.07%
2018/08/27	1	247.50	0	0.00	255.00	1	1,438	0.07%
2018/08/22	0	0.00	1	260.50	259.00	-1	1,472	-0.07%
2018/08/09	0	0.00	1	278.50	278.00	-1	1,753	-0.06%
2018/08/03	2	289.50	2	286.50	290.00	0	1,932	0.00%
2018/08/02	1	287.00	1	284.00	276.50	0	1,967	0.00%
2018/08/01	1	279.00	0	0.00	277.00	1	1,977	0.05%
2018/07/31	0	0.00	5	272.70	278.00	-5	2,017	-0.25%
2018/07/26	2	291.00	0	0.00	286.00	2	2,306	0.09%
2018/07/24	2	301.75	0	0.00	303.50	2	2,327	0.09%
2018/07/23	0	0.00	1	301.00	301.50	-1	2,357	-0.04%
2018/07/20	0	0.00	1	304.00	311.00	-1	2,388	-0.04%
2018/07/18	4	309.75	0	0.00	300.50	4	2,425	0.16%
2018/07/17	3	331.17	0	0.00	328.50	3	2,403	0.12%
2018/07/16	2	339.00	2	337.25	340.00	0	2,420	0.00%
2018/07/13	2	336.00	3	336.50	339.50	-1	2,405	-0.04%
2018/07/11	4	305.25	4	304.75	308.50	0	2,382	0.00%
2018/07/10	0	0.00	2	306.00	307.50	-2	2,381	-0.08%
2018/07/04	1	281.50	0	0.00	288.50	1	2,464	0.04%
2018/07/03	0	0.00	1	294.00	280.00	-1	2,543	-0.04%
2018/06/13	2	298.25	1	307.50	285.00	1	2,973	0.03%
2018/06/12	1	301.00	1	301.00	301.00	0	2,953	0.00%
2018/06/06	0	0.00	1	273.50	276.00	-1	2,915	-0.03%
2018/06/05	1	270.00	0	0.00	267.00	1	2,915	0.03%
2018/06/04	0	0.00	3	276.50	273.50	-3	2,919	-0.10%
2018/06/01	2	270.50	0	0.00	268.50	2	2,925	0.07%
2018/05/31	0	0.00	1	271.00	272.50	-1	2,912	-0.03%
2018/05/30	1	267.50	0	0.00	273.00	1	2,896	0.03%
2018/05/29	0	0.00	1	266.00	266.00	-1	2,873	-0.03%
2018/05/28	2	270.25	1	274.00	268.00	1	2,859	0.03%
2018/05/25	1	280.00	0	0.00	275.00	1	2,857	0.03%
2018/05/24	0	0.00	1	278.50	278.50	-1	2,831	-0.04%
2018/05/21	2	263.25	10	257.00	261.00	-8	2,729	-0.29%
2018/05/15	0	0.00	3	254.17	259.00	-3	2,547	-0.12%
2018/05/14	4	246.25	3	241.50	257.50	1	2,509	0.04%
2018/05/11	3	234.50	3	236.17	234.50	0	2,437	0.00%
2018/05/10	2	237.00	5	239.30	235.00	-3	2,393	-0.13%
2018/05/09	3	229.17	0	0.00	228.00	3	2,343	0.13%
2018/05/07	2	239.75	1	235.50	236.00	1	2,292	0.04%
2018/05/04	1	223.00	3	227.83	235.50	-2	2,259	-0.09%
2018/05/03	2	225.75	2	219.50	224.00	0	2,134	0.00%
2018/05/02	0	0.00	2	202.25	207.00	-2	1,994	-0.10%
2018/04/27	2	189.25	2	192.50	197.50	0	1,962	0.00%
2018/04/26	1	189.00	0	0.00	189.50	1	1,934	0.05%
2018/04/25	1	204.50	1	202.00	204.00	0	1,899	0.00%
2018/04/24	1	192.00	0	0.00	189.00	1	1,866	0.05%
2018/04/17	14	207.50	5	209.60	201.50	9	1,759	0.51%
2018/04/16	0	0.00	1	207.00	206.00	-1	1,744	-0.06%
2018/04/13	3	211.83	2	205.00	205.00	1	1,767	0.06%
2018/04/11	3	217.50	2	216.50	218.00	1	1,735	0.06%
2018/04/10	1	210.50	0	0.00	213.00	1	1,717	0.06%
2018/04/09	1	212.00	1	217.50	225.50	0	1,644	0.00%
2018/04/02	1	201.00	5	208.10	204.50	-4	1,530	-0.26%
2018/03/31	0	0.00	1	203.50	202.50	-1	1,498	-0.07%
2018/03/30	1	201.00	2	199.50	200.00	-1	1,454	-0.07%
2018/03/29	6	197.83	1	195.50	195.50	5	1,443	0.35%
2018/03/28	3	188.83	5	190.70	198.00	-2	1,363	-0.15%
2018/03/27	1	180.00	1	184.00	180.00	0	1,295	0.00%
2018/03/26	1	165.00	3	178.00	181.50	-2	1,226	-0.16%
2018/03/23	6	162.92	4	160.50	165.00	2	1,152	0.17%
2018/03/22	0	0.00	2	170.75	160.00	-2	1,137	-0.18%
2018/03/21	1	166.50	2	166.50	167.00	-1	1,130	-0.09%
2018/03/20	4	166.25	3	166.17	164.50	1	1,139	0.09%
2018/03/16	7	164.43	4	163.50	161.50	3	1,205	0.25%
2018/03/12	0	0.00	1	160.50	157.50	-1	1,258	-0.08%
2018/03/07	0	0.00	3	151.00	151.50	-3	1,249	-0.24%
2018/02/26	1	147.50	0	0.00	150.50	1	1,318	0.08%
2018/02/23	0	0.00	1	148.50	147.00	-1	1,329	-0.08%
2018/02/22	2	149.00	0	0.00	148.00	2	1,374	0.15%
2018/02/08	1	140.50	2	138.00	135.50	-1	1,424	-0.07%
2018/02/02	1	144.50	1	141.00	143.50	0	1,391	0.00%
2018/01/22	0	0.00	20	130.00	129.50	-20	1,348	-1.48%
2018/01/19	20	136.00	0	0.00	133.50	20	1,341	1.49%
2018/01/18	0	0.00	2	135.00	135.00	-2	1,339	-0.15%
2018/01/16	0	0.00	3	135.00	133.00	-3	1,352	-0.22%
2018/01/11	0	0.00	2	132.00	129.50	-2	1,341	-0.15%
2018/01/10	2	133.25	0	0.00	133.00	2	1,342	0.15%
2018/01/09	3	131.50	1	139.00	131.50	2	1,332	0.15%
2018/01/05	1	144.00	0	0.00	144.00	1	1,278	0.08%
2018/01/04	0	0.00	1	144.50	143.00	-1	1,266	-0.08%
2018/01/03	0	0.00	1	149.00	148.50	-1	1,252	-0.08%