麗豐-KY (4137)-元大-沙鹿券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
54張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	188.50	188.50	-1	92	-1.08%
2024/04/19	0	0.00	1	190.00	189.50	-1	84	-1.18%
2024/04/10	1	198.00	2	199.50	199.50	-1	78	-1.27%
2024/04/09	1	199.50	0	0.00	199.00	1	78	1.27%
2024/03/25	0	196.50	0	0.00	195.00	0	72	0.02%
2023/11/30	0	0.00	4	193.88	195.00	-4	83	-4.78%
2023/11/20	0	0.00	2	194.00	193.00	-2	94	-2.12%
2023/11/13	2	193.00	0	0.00	193.50	2	94	2.11%
2023/10/18	0	0.00	1	203.00	203.50	-1	117	-0.85%
2023/10/05	1	195.50	0	0.00	195.50	1	126	0.79%
2023/10/03	0	0.00	1	192.50	195.50	-1	141	-0.71%
2023/10/02	0	0.00	1	190.50	191.00	-1	140	-0.71%
2023/08/18	0	0.00	1	185.50	185.00	-1	316	-0.32%
2023/08/09	1	189.00	0	0.00	187.50	1	388	0.26%
2023/07/26	1	186.00	0	0.00	186.00	1	451	0.22%
2023/07/24	3	188.00	0	0.00	187.50	3	449	0.67%
2023/07/14	1	192.50	0	0.00	192.50	1	475	0.21%
2023/07/13	0	0.00	1	192.50	192.00	-1	475	-0.21%
2023/07/07	0	0.00	0	200.50	200.00	0	465	0.00%
2023/07/03	0	201.50	0.1	201.00	200.50	-0.1	484	-0.02%
2023/06/30	6	203.08	0	0.00	199.50	6	483	1.24%
2023/06/29	0	0.00	0.1	207.00	208.50	-0.1	474	-0.02%
2023/06/20	1	205.00	0	0.00	206.50	1	464	0.22%
2023/06/15	0.1	211.79	0	0.00	211.50	0.1	441	0.03%
2023/06/14	0.1	212.36	0	0.00	208.00	0.1	436	0.01%
2023/06/12	1	208.50	0	0.00	206.50	1	425	0.23%
2023/06/09	2	212.00	0	0.00	212.50	2	414	0.48%
2023/06/08	4	213.00	0.1	214.83	213.50	3.9	406	0.96%
2023/06/07	0	220.50	0	0.00	221.00	0	403	0.00%
2023/06/06	0	218.67	0	0.00	218.50	0	402	0.01%
2023/06/05	0	221.00	1	219.50	216.50	-1	421	-0.23%
2023/06/02	1	217.52	0	0.00	217.50	1	419	0.24%
2023/05/29	5	217.00	0	0.00	216.00	5	457	1.10%
2023/05/25	5	214.50	0	0.00	214.00	5	495	1.01%
2023/05/19	1	225.00	0	0.00	223.50	1	493	0.20%
2023/05/18	1	235.50	1	230.00	229.50	0	484	0.00%
2023/05/16	0	0.00	1	235.00	232.00	-1	468	-0.21%
2023/05/15	2	240.50	1	242.00	232.00	1	465	0.21%
2023/05/11	1	235.00	0	0.00	234.00	1	425	0.24%
2023/05/10	0	0.00	1	235.00	236.00	-1	424	-0.24%
2023/05/08	1	233.00	1	235.00	232.50	0	426	0.00%
2023/05/05	1	230.50	1	227.00	230.00	0	430	0.00%
2023/05/03	0	0.00	2	221.75	221.50	-2	441	-0.45%
2023/05/02	1	225.00	0	0.00	224.50	1	461	0.22%
2023/04/10	4	232.38	1	227.00	226.50	3	495	0.61%
2023/03/08	3	232.00	4	228.88	227.50	-1	950	-0.11%
2023/03/06	1	216.50	1	216.00	216.00	0	929	0.00%
2023/03/01	1	210.00	0	0.00	208.50	1	895	0.11%
2023/02/22	0	0.00	0.1	231.50	232.50	-0.1	831	-0.01%
2023/02/20	0.1	229.90	0	0.00	232.00	0.1	818	0.01%
2023/02/06	0	0.00	5.1	224.86	223.00	-5.1	772	-0.66%
2023/01/31	0	0.00	1	221.50	223.00	-1	725	-0.14%
2022/12/28	0	0.00	1	212.00	204.00	-1	646	-0.15%
2022/12/27	0	0.00	2	208.25	209.50	-2	620	-0.32%
2022/12/26	1	207.00	0	0.00	205.50	1	609	0.16%
2022/12/22	3	213.67	3	213.83	211.00	0	584	0.00%
2022/12/21	6	214.08	4	214.38	213.00	2	564	0.35%
2022/12/20	3	210.67	2	216.50	205.00	1	524	0.19%
2022/12/19	4	203.25	14	206.96	205.50	-10	458	-2.18%
2022/12/08	1	202.00	1	203.50	203.00	0	326	0.00%
2022/12/06	1	201.00	1	201.00	202.00	0	224	0.00%
2022/12/05	1	185.00	1	188.50	192.50	0	148	0.00%
2022/11/25	0	0.00	0	171.50	171.00	0	113	-0.01%
2022/09/14	1	164.50	0	0.00	163.50	1	106	0.94%
2022/09/01	0	171.00	0	0.00	169.50	0	95	0.01%
2022/08/16	1	177.00	0	0.00	176.50	1	86	1.16%
2022/08/15	1	176.50	0	0.00	177.50	1	87	1.14%
2022/08/01	0	0.00	0	185.00	183.00	0	80	-0.04%
2022/07/28	0	186.50	0	0.00	184.00	0	81	0.04%
2022/07/04	0	0.00	1	193.50	193.50	-1	98	-1.02%
2022/06/28	0	0.00	0	191.50	190.00	0	99	-0.02%
2022/06/16	1	190.00	0	0.00	187.00	1	101	0.99%
2022/04/26	1	185.00	0	0.00	185.50	1	115	0.87%
2022/04/14	0	199.50	0	0.00	198.00	0	121	0.02%
2022/04/12	1	199.00	0	0.00	196.50	1	122	0.81%
2022/04/07	1	201.00	0	0.00	200.00	1	130	0.77%
2022/03/28	1	202.00	0	0.00	202.00	1	135	0.74%
2022/02/24	1	212.00	0	0.00	212.00	1	191	0.52%
2022/01/04	1	221.00	0	0.00	221.50	1	333	0.30%
2021/12/27	1	232.00	0	0.00	232.50	1	367	0.27%
2021/12/03	1	244.00	0	0.00	245.00	1	334	0.30%
2021/11/01	0	0.00	0	237.50	240.00	0	217	-0.01%
2021/10/29	0	236.00	0	238.50	238.50	0	215	-0.01%
2021/10/28	0	0.00	0	237.00	238.00	0	214	0.00%
2021/10/27	0	0.00	0	231.00	233.50	0	212	0.00%
2021/10/22	0	0.00	5	227.50	228.00	-5	206	-2.42%
2021/10/12	1	226.50	2	221.75	224.00	-1	182	-0.55%
2021/10/07	2	215.75	1	215.00	219.50	1	161	0.62%
2021/10/06	0.1	211.75	0	0.00	213.50	0.1	147	0.03%
2021/09/01	1	198.50	1	199.50	200.50	0	172	0.00%
2021/07/22	0	0.00	1	217.00	215.00	-1	209	-0.48%
2021/05/27	0	0.00	1	214.50	213.00	-1	321	-0.31%
2021/05/21	0	0.00	1	210.50	210.00	-1	360	-0.28%
2021/04/19	0	0.00	1	218.00	220.50	-1	435	-0.23%
2021/04/13	5	226.00	0	0.00	222.00	5	438	1.14%
2021/03/24	0	0.00	0	236.50	232.00	0	384	-0.01%
2021/03/22	0	232.00	0	0.00	230.50	0	376	0.01%
2021/03/18	0	0.00	1	230.50	232.50	-1	365	-0.27%
2021/03/16	0	226.00	0	0.00	225.50	0	359	0.00%
2021/03/15	0	226.00	0	0.00	226.00	0	361	0.00%
2021/03/10	0.2	225.00	0	0.00	220.00	0.2	363	0.06%
2021/03/08	1.2	227.00	2	227.00	222.00	-0.8	362	-0.22%
2021/02/26	1	222.50	0	0.00	223.00	1	353	0.28%
2021/02/25	0.6	227.06	0	0.00	222.00	0.6	364	0.16%
2021/02/22	1	233.00	0	0.00	233.50	1	339	0.29%
2021/02/18	0	0.00	0.3	241.30	244.50	-0.3	318	-0.08%
2021/02/05	0.3	218.50	0	0.00	216.00	0.3	275	0.09%
2020/11/09	0	0.00	2	186.00	186.00	-2	192	-1.04%
2020/11/06	2	178.25	0	0.00	179.00	2	189	1.06%
2020/10/20	0	0.00	0.1	180.00	177.00	-0.1	218	-0.03%
2020/10/07	0	0.00	0	190.00	181.50	0	238	-0.01%
2020/09/08	0	0.00	3	196.00	196.50	-3	446	-0.67%
2020/09/04	0	0.00	0	215.00	213.50	0	452	-0.01%
2020/08/31	3	208.00	0	0.00	209.50	3	468	0.64%
2020/08/26	1	211.00	0.2	215.00	211.50	0.8	484	0.17%
2020/08/10	0	0.00	1	203.00	203.00	-1	569	-0.18%
2020/08/03	1	212.50	0	0.00	212.00	1	584	0.17%
2020/07/30	1	204.50	0	0.00	208.00	1	596	0.17%
2020/07/22	1	205.50	1	205.00	203.00	0	616	0.00%
2020/07/20	1	201.00	1	201.00	201.00	0	615	0.00%
2020/06/19	0	0.00	2	209.00	207.50	-2	565	-0.35%
2020/06/18	2	211.00	0.1	213.00	209.50	1.9	558	0.34%
2020/06/12	0	0.00	2	201.25	206.00	-2	546	-0.37%
2020/06/10	0	0.00	1	212.00	212.50	-1	549	-0.18%
2020/06/01	0	0.00	1	203.00	202.00	-1	577	-0.17%
2020/05/26	1	207.50	0	0.00	203.00	1	572	0.17%
2020/05/25	0	0.00	1	204.50	207.50	-1	547	-0.18%
2020/05/15	2	189.00	0	0.00	186.00	2	532	0.38%
2020/05/05	0	0.00	1	196.50	196.00	-1	583	-0.17%
2020/04/29	1	194.00	0	0.00	195.00	1	657	0.15%
2020/04/28	0	0.00	1	192.50	192.50	-1	698	-0.14%
2020/04/21	1	187.50	1	186.00	184.00	0	731	0.00%
2020/04/20	0	0.00	1	190.00	191.50	-1	745	-0.13%
2020/04/16	0	0.00	1	186.00	186.00	-1	741	-0.13%
2020/04/01	0	0.00	1	170.50	174.00	-1	760	-0.13%
2020/03/25	1	167.00	0	0.00	167.50	1	774	0.13%
2020/03/13	2	156.50	1	157.00	168.00	1	735	0.14%
2020/03/09	1	173.00	0	0.00	173.00	1	701	0.14%
2020/02/24	0	0.00	1	191.00	190.00	-1	734	-0.14%
2020/02/05	0	0.00	8	200.00	201.50	-8	777	-1.03%
2020/01/31	3	205.50	0	0.00	204.00	3	719	0.42%
2019/12/25	1	241.50	0	0.00	239.50	1	940	0.11%
2019/12/23	0	0.00	1	241.00	242.00	-1	957	-0.10%
2019/12/19	1	234.50	1	237.00	235.00	0	977	0.00%
2019/12/16	1	233.50	0	0.00	234.00	1	1,028	0.10%
2019/11/27	0	0.00	0.1	249.50	248.50	-0.1	1,098	-0.01%
2019/11/20	0	0.00	5	249.20	247.00	-5	1,088	-0.46%
2019/11/18	4	258.00	0	0.00	253.00	4	1,084	0.37%
2019/11/13	0	0.00	2	245.25	244.00	-2	1,045	-0.19%
2019/11/11	0	0.00	1	235.50	239.00	-1	1,040	-0.10%
2019/11/07	1	250.00	0	0.00	250.00	1	1,007	0.10%
2019/11/06	0	0.00	2	254.50	252.50	-2	996	-0.20%
2019/10/30	1	247.00	0	0.00	245.00	1	955	0.10%
2019/10/28	2	243.50	1	243.00	242.50	1	929	0.11%
2019/10/24	0	0.00	2	246.00	247.00	-2	922	-0.22%
2019/10/23	0	0.00	1	238.50	241.00	-1	902	-0.11%
2019/10/21	0	0.00	10	228.50	232.00	-10	873	-1.14%
2019/10/18	1	232.00	0	0.00	230.50	1	866	0.12%
2019/10/16	0	0.00	1	234.50	233.50	-1	857	-0.12%
2019/10/14	6	232.92	0	0.00	232.00	6	821	0.73%
2019/10/09	4	234.63	6	235.67	232.00	-2	806	-0.25%
2019/10/08	10	226.00	1	228.00	229.00	9	736	1.22%
2019/10/07	1	222.50	10	222.00	226.50	-9	706	-1.27%
2019/10/04	1	217.50	1	218.50	222.50	0	684	0.00%
2019/10/03	2	223.25	2	223.75	220.50	0	675	0.00%
2019/10/01	5	212.00	0	0.00	212.00	5	628	0.80%
2019/09/27	6	211.00	0	0.00	212.00	6	628	0.95%
2019/09/25	0	0.00	1	224.50	221.00	-1	612	-0.16%
2019/09/24	1	221.50	5	222.00	220.00	-4	601	-0.66%
2019/09/23	6	216.92	0	0.00	215.50	6	595	1.01%
2019/09/20	5	214.50	0	0.00	213.50	5	583	0.86%
2019/09/19	1	213.00	10	217.50	216.50	-9	564	-1.59%
2019/09/18	5	213.00	0	0.00	213.00	5	539	0.93%
2019/09/17	1	203.00	1	201.50	201.00	0	510	0.00%
2019/09/10	1	204.50	0	0.00	203.00	1	492	0.20%
2019/09/06	1	212.00	2	215.00	212.00	-1	455	-0.22%
2019/09/05	1	225.00	0	0.00	223.50	1	422	0.24%
2019/09/04	1	220.00	0	0.00	220.00	1	410	0.24%
2019/09/03	4	222.00	0	0.00	222.50	4	406	0.98%
2019/09/02	1	223.00	0	0.00	223.00	1	405	0.25%
2019/08/26	0	0.00	1	218.00	220.50	-1	411	-0.24%
2019/08/21	2	232.75	2	232.50	231.00	0	427	0.00%
2019/08/16	1	224.00	0	0.00	223.00	1	446	0.22%
2019/08/14	1	226.50	0	0.00	225.50	1	480	0.21%
2019/08/07	0	0.00	1	231.50	231.00	-1	530	-0.19%
2019/08/06	0	0.00	1	221.00	226.00	-1	539	-0.19%
2019/08/05	1	234.00	3	237.50	229.50	-2	542	-0.37%
2019/08/01	3	244.50	1	244.50	245.00	2	547	0.37%
2019/07/31	1	245.50	1	243.00	246.00	0	552	0.00%
2019/07/03	0	0.00	3	281.00	271.50	-3	535	-0.56%
2019/06/28	1	269.50	0	0.00	267.50	1	527	0.19%
2019/06/25	3	259.50	0	0.00	259.00	3	518	0.58%
2019/06/18	0	0.00	1	253.00	252.00	-1	532	-0.19%
2019/05/22	1	277.50	1	272.00	271.00	0	559	0.00%
2019/05/21	0	0.00	3	270.00	280.50	-3	552	-0.54%
2019/05/10	0	0.00	1	251.50	252.50	-1	520	-0.19%
2019/05/06	0	0.00	1	257.50	256.50	-1	550	-0.18%
2019/04/24	1	259.00	0	0.00	257.00	1	608	0.16%
2019/04/17	1	260.50	0	0.00	258.50	1	618	0.16%
2019/04/11	3	272.00	0	0.00	271.50	3	628	0.48%
2019/04/09	1	275.00	0	0.00	272.00	1	636	0.16%
2019/04/08	0	0.00	1	280.00	273.00	-1	630	-0.16%
2019/03/28	1	297.50	1	291.50	289.50	0	625	0.00%
2019/03/27	0	0.00	3	301.00	296.50	-3	625	-0.48%
2019/03/14	0	0.00	1	275.00	270.50	-1	673	-0.15%
2019/03/12	3	282.50	0	0.00	279.50	3	677	0.44%
2019/03/07	2	285.25	1	285.00	284.00	1	717	0.14%
2019/03/06	1	276.50	0	0.00	278.00	1	721	0.14%
2019/01/30	0	0.00	1	288.50	289.00	-1	840	-0.12%
2019/01/29	0	0.00	1	276.50	283.50	-1	834	-0.12%
2019/01/28	1	275.50	0	0.00	281.50	1	840	0.12%
2019/01/22	1	267.00	0	0.00	265.50	1	916	0.11%
2019/01/21	0	0.00	0.1	266.00	268.00	-0.1	924	-0.01%
2019/01/04	0	0.00	1	253.50	259.50	-1	1,039	-0.10%
2019/01/03	1	257.00	0	0.00	252.50	1	1,058	0.09%
2019/01/02	0	0.00	1	255.50	253.00	-1	1,067	-0.09%
2018/12/28	1	257.50	0	0.00	257.00	1	1,073	0.09%
2018/12/19	1	255.00	1	255.00	255.00	0	1,130	0.00%
2018/12/17	0	0.00	1	263.00	261.00	-1	1,160	-0.09%
2018/12/14	2	258.50	0	0.00	256.50	2	1,184	0.17%
2018/12/11	0	0.00	1	263.00	264.00	-1	1,198	-0.08%
2018/12/10	1	250.00	0	0.00	252.50	1	1,192	0.08%
2018/12/05	2.1	254.86	1	260.00	262.50	1.1	1,206	0.09%
2018/12/04	0	0.00	1	264.50	256.50	-1	1,205	-0.08%
2018/12/03	1	261.00	1	254.00	265.00	0	1,197	0.00%
2018/11/22	0	0.00	1	235.00	228.50	-1	1,167	-0.09%
2018/11/21	0	0.00	1	223.50	226.50	-1	1,152	-0.09%
2018/11/15	1	225.00	0	0.00	221.00	1	1,177	0.08%
2018/11/14	1	225.50	0	0.00	220.00	1	1,184	0.08%
2018/11/13	0	0.00	2	216.25	227.00	-2	1,182	-0.17%
2018/11/12	1	221.50	0	0.00	217.00	1	1,176	0.09%
2018/11/07	1	214.50	1	213.00	226.00	0	1,215	0.00%
2018/11/02	1	227.00	0	0.00	222.00	1	1,194	0.08%
2018/10/29	0	0.00	1	203.50	205.00	-1	1,136	-0.09%
2018/10/25	1	211.00	1	209.00	209.00	0	1,135	0.00%
2018/10/17	0	0.00	1	209.50	209.00	-1	1,090	-0.09%
2018/10/15	1	206.00	0	0.00	212.50	1	1,082	0.09%
2018/10/09	0	0.00	1	206.50	205.00	-1	1,101	-0.09%
2018/10/05	3	214.67	1	215.50	210.00	2	1,161	0.17%
2018/10/04	0	0.00	3	232.17	233.00	-3	1,164	-0.26%
2018/10/03	0	0.00	3	234.00	230.50	-3	1,181	-0.25%
2018/10/02	1	233.00	0	0.00	232.50	1	1,218	0.08%
2018/10/01	1	232.00	0	0.00	235.50	1	1,224	0.08%
2018/09/27	0	0.00	1	230.50	226.00	-1	1,237	-0.08%
2018/09/26	0	0.00	6	233.50	233.00	-6	1,233	-0.49%
2018/09/25	8	231.75	0	0.00	230.00	8	1,237	0.65%
2018/09/21	0	0.00	2	219.50	222.00	-2	1,238	-0.16%
2018/09/20	3	219.00	1	218.00	215.00	2	1,232	0.16%
2018/09/19	1	232.50	1	237.00	229.50	0	1,213	0.00%
2018/09/17	1	242.00	0	0.00	244.00	1	1,203	0.08%
2018/09/14	1	232.00	0	0.00	234.00	1	1,199	0.08%
2018/09/04	0	0.00	1	264.00	271.50	-1	1,397	-0.07%
2018/08/27	0	0.00	1	253.50	255.00	-1	1,438	-0.07%
2018/08/24	1	240.00	1	242.00	243.50	0	1,448	0.00%
2018/08/23	0	0.00	1	257.00	251.00	-1	1,446	-0.07%
2018/08/16	2	234.75	1	249.00	254.50	1	1,560	0.06%
2018/08/15	1	260.00	0	0.00	241.50	1	1,576	0.06%
2018/08/07	1	290.00	0	0.00	288.50	1	1,826	0.05%
2018/08/06	1	292.50	0	0.00	294.00	1	1,896	0.05%
2018/08/03	0	0.00	1	287.50	290.00	-1	1,932	-0.05%
2018/08/02	1	276.50	0	0.00	276.50	1	1,967	0.05%
2018/07/27	1	281.00	1	283.00	285.00	0	2,174	0.00%
2018/07/20	0	0.00	1	303.50	311.00	-1	2,388	-0.04%
2018/07/19	1	308.00	0	0.00	299.00	1	2,408	0.04%
2018/07/18	1	310.00	1	315.00	300.50	0	2,425	0.00%
2018/07/17	0	0.00	1	331.00	328.50	-1	2,403	-0.04%
2018/07/13	0	0.00	2	323.00	339.50	-2	2,405	-0.08%
2018/07/12	1	316.50	0	0.00	309.00	1	2,375	0.04%
2018/07/11	0	0.00	0.2	307.00	308.50	-0.2	2,382	-0.01%
2018/07/10	1	294.00	1	298.00	307.50	0	2,381	0.00%
2018/07/04	1	283.50	1	284.50	288.50	0	2,464	0.00%
2018/06/28	0	0.00	1	292.00	286.50	-1	2,630	-0.04%
2018/06/26	0	0.00	1	283.50	283.00	-1	2,738	-0.04%
2018/06/22	3	279.67	1	274.50	274.00	2	2,888	0.07%
2018/06/21	1	284.00	1	287.00	283.00	0	2,959	0.00%
2018/06/12	0	0.00	2	282.50	301.00	-2	2,953	-0.07%
2018/06/11	1	275.00	0	0.00	274.00	1	2,895	0.03%
2018/06/05	1	271.50	2	272.00	267.00	-1	2,915	-0.03%
2018/06/04	2	280.00	2	277.25	273.50	0	2,919	0.00%
2018/05/30	0	0.00	1	274.00	273.00	-1	2,896	-0.03%
2018/05/28	3	268.17	1	268.00	268.00	2	2,859	0.07%
2018/05/23	1	264.50	1	272.00	272.50	0	2,800	0.00%
2018/05/18	2	258.25	5	260.50	267.00	-3	2,678	-0.11%
2018/05/16	1	253.50	0	0.00	251.50	1	2,566	0.04%
2018/05/15	1	256.00	0	0.00	259.00	1	2,547	0.04%
2018/05/14	3	242.00	3	253.67	257.50	0	2,509	0.00%
2018/05/11	2	235.75	2	236.75	234.50	0	2,437	0.00%
2018/05/10	3	239.00	3	239.50	235.00	0	2,393	0.00%
2018/05/07	1	238.00	0	0.00	236.00	1	2,292	0.04%
2018/05/03	1	225.00	3	226.33	224.00	-2	2,134	-0.09%
2018/05/02	0	0.00	1	196.00	207.00	-1	1,994	-0.05%
2018/04/30	1	198.50	0	0.00	195.00	1	1,957	0.05%
2018/04/25	0	0.00	3	195.33	204.00	-3	1,899	-0.16%
2018/04/24	0	0.00	1	193.00	189.00	-1	1,866	-0.05%
2018/04/23	1	205.00	1	202.50	205.50	0	1,827	0.00%
2018/04/19	1	210.00	0	0.00	206.50	1	1,788	0.06%
2018/04/18	0	0.00	1	207.00	206.00	-1	1,771	-0.06%
2018/04/17	1	214.00	0	0.00	201.50	1	1,759	0.06%
2018/04/16	0	0.00	1	200.50	206.00	-1	1,744	-0.06%
2018/04/12	3	214.67	1.1	214.87	212.50	1.9	1,743	0.11%
2018/04/10	1	221.50	1	225.00	213.00	0	1,717	0.00%
2018/04/09	3	213.67	3	217.17	225.50	0	1,644	0.00%
2018/04/03	1	206.00	1	205.00	206.00	0	1,556	0.00%
2018/04/02	0	0.00	2	202.25	204.50	-2	1,530	-0.13%
2018/03/31	3	211.17	0	0.00	202.50	3	1,498	0.20%
2018/03/30	0	0.00	0.2	200.00	200.00	-0.2	1,454	-0.01%
2018/03/29	2	205.75	1	201.00	195.50	1	1,443	0.07%
2018/03/28	0	0.00	4	189.88	198.00	-4	1,363	-0.29%
2018/03/27	2	183.00	0	0.00	180.00	2	1,295	0.15%
2018/03/21	0	0.00	1	167.00	167.00	-1	1,130	-0.09%
2018/03/20	1	167.00	0	0.00	164.50	1	1,139	0.09%
2018/03/19	0	0.00	1	165.00	166.50	-1	1,142	-0.09%
2018/03/16	0	0.00	1	163.00	161.50	-1	1,205	-0.08%
2018/03/12	5.1	158.47	6	158.00	157.50	-0.9	1,258	-0.07%
2018/03/01	0	0.00	1	150.50	150.00	-1	1,308	-0.08%
2018/02/27	10	155.50	10	153.50	149.00	0	1,319	0.00%
2018/02/26	0	0.00	2	148.00	150.50	-2	1,318	-0.15%
2018/02/23	0	0.00	1	150.00	147.00	-1	1,329	-0.08%
2018/02/22	1	148.00	1	146.50	148.00	0	1,374	0.00%
2018/02/21	0	0.00	1	141.50	142.00	-1	1,389	-0.07%
2018/02/09	1	132.00	1	131.00	134.50	0	1,439	0.00%
2018/02/08	0	0.00	1	141.50	135.50	-1	1,424	-0.07%
2018/02/06	1	131.50	0	0.00	126.50	1	1,403	0.07%
2018/01/31	3	141.17	3	137.50	143.00	0	1,395	0.00%
2018/01/30	0	0.00	1	139.50	139.50	-1	1,387	-0.07%
2018/01/29	1	139.00	1	139.50	138.50	0	1,374	0.00%
2018/01/22	1	131.50	1	132.00	129.50	0	1,348	0.00%
2018/01/17	0	0.00	1	133.00	135.00	-1	1,338	-0.07%
2018/01/12	2	131.25	2	131.00	131.50	0	1,340	0.00%
2018/01/11	1	130.50	0	0.00	129.50	1	1,341	0.07%
2018/01/10	1	131.50	1	134.50	133.00	0	1,342	0.00%
2018/01/04	2	145.50	0	0.00	143.00	2	1,266	0.16%
2018/01/03	1	149.50	0	0.00	148.50	1	1,252	0.08%