麗豐-KY (4137)-元大-清水券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
169.0
漲跌
▲0.5
漲幅
+0.30%
成交量
63張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	168.50	169.00	-2	135	-1.48%
2024/05/06	1	176.54	1	178.00	177.00	0	108	0.01%
2024/04/30	2	188.00	0	0.00	188.00	2	97	2.04%
2024/04/09	0	0.00	1	202.00	199.00	-1	78	-1.27%
2024/04/02	0.2	202.53	0	0.00	203.50	0.2	82	0.18%
2024/04/01	0.2	205.50	0	0.00	205.00	0.2	81	0.18%
2024/03/29	1	196.50	0	0.00	196.50	1	74	1.35%
2024/03/06	0	0.00	1	196.00	196.00	-1	74	-1.35%
2023/12/08	0	0.00	0.2	189.50	188.50	-0.2	89	-0.27%
2023/11/22	1	193.50	0	0.00	193.50	1	89	1.12%
2023/11/09	0.2	199.00	0	0.00	199.00	0.2	92	0.26%
2023/11/08	0	199.00	0	0.00	199.00	0	97	0.00%
2023/10/06	0	0.00	0.2	196.00	195.50	-0.2	119	-0.17%
2023/09/19	0.5	192.20	0	0.00	192.00	0.5	167	0.27%
2023/09/18	0	190.00	0	0.00	191.00	0	175	0.01%
2023/09/01	0.2	190.50	0	0.00	188.00	0.2	274	0.08%
2023/07/10	0	0.00	1	195.00	194.50	-1	473	-0.21%
2023/06/16	1	208.00	0	0.00	207.50	1	448	0.22%
2023/06/15	1	210.00	0	0.00	211.50	1	441	0.23%
2023/06/14	2	210.50	2	213.00	208.00	0	436	0.00%
2023/06/12	1	207.00	0	0.00	206.50	1	425	0.23%
2023/06/09	2	211.00	0	0.00	212.50	2	414	0.48%
2023/06/08	1	213.00	0.1	221.00	213.50	1	406	0.23%
2023/06/06	0.1	218.50	0	0.00	218.50	0.1	402	0.01%
2023/03/02	1	215.00	1	216.50	217.00	0	903	0.00%
2023/02/23	0	0.00	1	234.00	237.50	-1	841	-0.12%
2023/02/20	1	231.00	0	0.00	232.00	1	818	0.12%
2023/02/13	0	0.00	1	218.00	218.50	-1	799	-0.13%
2023/02/03	0	0.00	1	222.50	219.50	-1	760	-0.13%
2023/02/02	0	0.00	1	210.50	214.00	-1	748	-0.13%
2023/02/01	2	217.00	0	0.00	215.00	2	736	0.27%
2023/01/31	1	214.00	1	218.00	223.00	0	725	0.00%
2023/01/11	0	0.00	1	200.00	199.50	-1	682	-0.15%
2023/01/06	0	0.00	1	203.00	202.50	-1	676	-0.15%
2023/01/05	1	201.50	0	0.00	199.00	1	677	0.15%
2023/01/03	0	0.00	1	195.00	199.00	-1	670	-0.15%
2022/12/28	2	212.50	1	204.00	204.00	1	646	0.15%
2022/12/27	1	210.50	0	0.00	209.50	1	620	0.16%
2022/12/26	0	0.00	1	210.00	205.50	-1	609	-0.16%
2022/12/23	0	0.00	1	209.00	206.00	-1	590	-0.17%
2022/12/21	1	214.50	1	216.00	213.00	0	564	0.00%
2022/12/12	0	0.00	0	203.00	201.00	0	384	-0.01%
2022/12/08	3	204.33	3	204.33	203.00	0	326	0.00%
2022/12/07	1	203.37	0	0.00	198.00	1	262	0.39%
2022/12/06	3	197.50	4	200.38	202.00	-1	224	-0.45%
2022/12/05	0	0.00	3	190.67	192.50	-3	148	-2.02%
2022/11/17	0	0.00	1	172.50	170.00	-1	119	-0.84%
2022/10/13	1	150.00	0	0.00	149.50	1	126	0.79%
2022/09/28	1	159.00	0	0.00	159.00	1	113	0.88%
2022/09/23	1	171.50	1	171.00	170.00	0	110	0.00%
2022/09/02	1	168.50	0	0.00	168.00	1	98	1.02%
2022/08/31	1	173.00	0	0.00	172.50	1	92	1.08%
2022/08/12	1	172.50	0	0.00	175.00	1	87	1.15%
2022/08/04	1	176.00	0	0.00	177.00	1	80	1.25%
2022/08/03	1	180.00	0	0.00	180.00	1	80	1.24%
2022/07/25	0	0.00	1	195.50	196.50	-1	81	-1.23%
2022/07/12	1	187.50	0	0.00	186.00	1	95	1.04%
2022/07/06	0	0.00	1	194.00	193.00	-1	98	-1.01%
2022/07/05	0	0.00	1	196.00	195.00	-1	99	-1.01%
2022/06/30	0	0.00	1	194.00	194.00	-1	99	-1.00%
2022/06/21	1	182.00	0	0.00	183.50	1	102	0.97%
2022/05/16	1	182.50	0	0.00	180.00	1	112	0.89%
2022/04/26	1	188.50	0	0.00	185.50	1	115	0.87%
2022/04/12	1	199.50	0	0.00	196.50	1	122	0.81%
2021/12/08	0	0.00	1	240.50	240.00	-1	344	-0.29%
2021/11/16	1.5	259.00	0	0.00	254.50	1.5	294	0.51%
2021/11/12	0.5	245.00	0	0.00	238.50	0.5	266	0.19%
2021/07/02	0	0.00	1	211.00	210.00	-1	233	-0.43%
2021/06/25	0	0.00	2	205.50	204.50	-2	237	-0.84%
2021/06/18	2	204.00	0	0.00	204.00	2	269	0.74%
2021/06/16	0	0.00	1	210.00	209.50	-1	276	-0.36%
2021/06/15	1	206.00	0	0.00	206.50	1	283	0.35%
2021/06/09	0	0.00	1	211.00	210.00	-1	287	-0.35%
2021/06/08	1	207.50	0	0.00	206.50	1	289	0.35%
2021/05/31	1	209.50	0	0.00	210.00	1	314	0.32%
2021/05/26	0	0.00	2	216.50	216.00	-2	325	-0.62%
2021/05/20	0	0.00	1	210.50	210.50	-1	370	-0.27%
2021/05/13	1	202.00	1	204.50	204.00	0	435	0.00%
2021/05/11	1	212.50	1	210.50	209.50	0	433	0.00%
2021/05/03	1	202.50	0	0.00	202.00	1	435	0.23%
2021/04/28	1	212.00	0	0.00	211.50	1	434	0.23%
2021/04/27	1	215.50	0	0.00	214.50	1	433	0.23%
2021/04/08	0	0.00	1	234.00	234.00	-1	422	-0.24%
2021/04/01	0	0.00	2	237.00	238.00	-2	414	-0.48%
2021/03/30	0	0.00	1	237.00	237.50	-1	410	-0.24%
2021/03/26	1	238.50	0	0.00	235.00	1	405	0.25%
2021/03/25	2	235.00	0	0.00	233.50	2	393	0.51%
2021/03/24	1	237.50	0	0.00	232.00	1	384	0.26%
2021/03/18	0	0.00	2	231.75	232.50	-2	365	-0.55%
2021/02/25	2	225.25	7	224.00	222.00	-5	364	-1.37%
2021/02/19	1	235.50	1	233.00	236.50	0	335	0.00%
2021/02/18	0	0.00	1	230.00	244.50	-1	318	-0.31%
2021/02/17	7	222.79	1	219.50	226.50	6	294	2.04%
2021/01/07	0	0.00	1	200.00	201.00	-1	218	-0.46%
2020/12/18	1	196.00	0	0.00	196.50	1	219	0.46%
2020/11/25	0	0.00	2	212.00	212.50	-2	228	-0.87%
2020/11/18	1	203.00	0	0.00	202.50	1	199	0.50%
2020/11/17	1	196.00	0	0.00	196.50	1	192	0.52%
2020/09/09	2	194.00	0	0.00	194.50	2	440	0.45%
2020/09/02	1	218.00	1	217.00	217.00	0	464	0.00%
2020/07/17	0	0.00	4	203.00	202.00	-4	616	-0.65%
2020/07/16	1	205.50	1	206.00	206.00	0	619	0.00%
2020/07/15	0	0.00	1	202.00	202.50	-1	623	-0.16%
2020/07/09	0	0.00	2	212.50	212.50	-2	634	-0.32%
2020/07/08	0	0.00	1	212.00	211.50	-1	634	-0.16%
2020/07/03	1	211.00	0	0.00	212.50	1	628	0.16%
2020/07/01	4	217.50	4	216.00	216.00	0	612	0.00%
2020/06/24	0	0.00	1	214.00	214.00	-1	582	-0.17%
2020/06/23	1	219.00	0	0.00	215.50	1	585	0.17%
2020/06/18	0	0.00	1	211.50	209.50	-1	558	-0.18%
2020/06/12	0	0.00	1	200.50	206.00	-1	546	-0.18%
2020/06/10	0	0.00	1	211.50	212.50	-1	549	-0.18%
2020/06/08	1	209.50	0	0.00	209.00	1	569	0.18%
2020/06/02	0	0.00	6	200.42	200.00	-6	580	-1.03%
2020/05/26	1	207.50	0	0.00	203.00	1	572	0.17%
2020/05/25	1	198.50	3	202.83	207.50	-2	547	-0.37%
2020/05/21	10	195.80	10	194.00	194.00	0	526	0.00%
2020/05/19	1	190.00	0	0.00	190.00	1	528	0.19%
2020/05/11	1	198.50	1	199.00	198.50	0	567	0.00%
2020/05/06	0	0.00	1	204.00	199.00	-1	583	-0.17%
2020/05/04	1	193.50	0	0.00	194.00	1	617	0.16%
2020/04/29	0	0.00	1	194.50	195.00	-1	657	-0.15%
2020/04/28	1	192.00	2	190.50	192.50	-1	698	-0.14%
2020/04/27	12	189.25	0	0.00	190.00	12	696	1.72%
2020/04/22	0	0.00	1	183.50	184.50	-1	712	-0.14%
2020/04/17	1	186.50	0	0.00	186.00	1	746	0.13%
2020/04/16	0	0.00	1	186.00	186.00	-1	741	-0.13%
2020/04/06	3	172.33	0	0.00	173.50	3	758	0.40%
2020/04/01	0	0.00	1	171.00	174.00	-1	760	-0.13%
2020/03/31	0	0.00	1	172.00	172.50	-1	762	-0.13%
2020/03/25	1	168.50	1	167.50	167.50	0	774	0.00%
2020/03/19	0	0.00	2	149.00	151.00	-2	761	-0.26%
2020/03/18	1	162.00	0	0.00	161.00	1	753	0.13%
2020/03/13	1	160.00	0	0.00	168.00	1	735	0.14%
2020/03/10	1	176.00	1	181.00	183.50	0	705	0.00%
2020/03/03	1	190.00	0	0.00	189.00	1	735	0.14%
2020/02/24	1	191.00	0	0.00	190.00	1	734	0.14%
2020/02/21	0	0.00	2	195.75	195.50	-2	731	-0.27%
2020/02/19	0	0.00	1	199.00	198.50	-1	744	-0.13%
2020/02/12	1	202.50	0	0.00	203.50	1	754	0.13%
2020/02/10	1	192.00	0	0.00	193.50	1	769	0.13%
2020/02/07	0	0.00	1	198.50	198.50	-1	785	-0.13%
2020/02/05	0	0.00	1	205.00	201.50	-1	777	-0.13%
2020/02/04	1	189.50	3	193.50	194.00	-2	745	-0.27%
2020/02/03	4	185.00	0	0.00	184.00	4	728	0.55%
2020/01/31	2	202.75	2	204.00	204.00	0	719	0.00%
2020/01/30	1	221.50	0	0.00	221.50	1	686	0.15%
2020/01/16	0	0.00	1	248.00	249.00	-1	719	-0.14%
2020/01/07	0	0.00	1	233.50	232.50	-1	765	-0.13%
2020/01/06	0	0.00	2	236.00	234.50	-2	780	-0.26%
2020/01/03	1	243.00	0	0.00	238.50	1	844	0.12%
2019/12/27	0	0.00	3	237.17	237.00	-3	919	-0.33%
2019/12/23	6	241.75	0	0.00	242.00	6	957	0.63%
2019/12/13	0	0.00	1	229.00	229.00	-1	1,060	-0.09%
2019/12/11	1	233.00	0	0.00	233.00	1	1,063	0.09%
2019/12/09	0	0.00	1	237.50	237.00	-1	1,074	-0.09%
2019/12/06	1	234.00	0	0.00	234.00	1	1,077	0.09%
2019/11/26	0	0.00	1	249.50	249.00	-1	1,095	-0.09%
2019/11/20	0	0.00	1	248.00	247.00	-1	1,088	-0.09%
2019/11/18	2	254.50	0	0.00	253.00	2	1,084	0.18%
2019/11/14	0	0.00	1	252.50	250.50	-1	1,067	-0.09%
2019/11/11	0	0.00	1	240.00	239.00	-1	1,040	-0.10%
2019/10/31	0	0.00	1	244.00	243.00	-1	965	-0.10%
2019/10/30	0	0.00	1	247.00	245.00	-1	955	-0.10%
2019/10/24	1	246.00	0	0.00	247.00	1	922	0.11%
2019/10/23	1	242.50	1	241.00	241.00	0	902	0.00%
2019/10/21	1	228.00	3	228.50	232.00	-2	873	-0.23%
2019/10/16	0	0.00	1	235.00	233.50	-1	857	-0.12%
2019/10/14	2	234.25	0	0.00	232.00	2	821	0.24%
2019/10/09	4	235.63	3	232.67	232.00	1	806	0.12%
2019/10/08	1	228.00	0	0.00	229.00	1	736	0.14%
2019/10/03	1	222.00	2	222.75	220.50	-1	675	-0.15%
2019/10/02	3	218.50	3	219.33	220.50	0	644	0.00%
2019/09/27	1	214.50	0	0.00	212.00	1	628	0.16%
2019/09/26	1	219.00	1	216.50	216.50	0	624	0.00%
2019/09/25	1	223.00	0	0.00	221.00	1	612	0.16%
2019/09/20	1	213.50	2	217.00	213.50	-1	583	-0.17%
2019/09/19	0	0.00	1	217.50	216.50	-1	564	-0.18%
2019/09/18	1	212.00	0	0.00	213.00	1	539	0.19%
2019/09/16	1	201.50	0	0.00	200.00	1	505	0.20%
2019/09/10	1	205.00	0	0.00	203.00	1	492	0.20%
2019/09/09	1	200.50	0	0.00	200.50	1	482	0.21%
2019/09/06	0	0.00	2	211.00	212.00	-2	455	-0.44%
2019/08/15	0	0.00	10	221.00	220.50	-10	455	-2.20%
2019/08/05	0	0.00	1	231.50	229.50	-1	542	-0.18%
2019/08/02	1	239.00	0	0.00	238.00	1	544	0.18%
2019/07/30	1	249.00	0	0.00	245.50	1	555	0.18%
2019/07/29	1	253.00	0	0.00	249.50	1	555	0.18%
2019/07/25	0	0.00	2	265.75	259.00	-2	557	-0.36%
2019/07/24	1	275.00	0	0.00	275.50	1	548	0.18%
2019/07/22	2	278.25	0	0.00	274.50	2	543	0.37%
2019/07/19	0	0.00	1	277.00	277.00	-1	544	-0.18%
2019/07/16	3	273.00	0	0.00	272.00	3	533	0.56%
2019/07/15	1	274.00	1	275.50	275.50	0	533	0.00%
2019/07/12	1	269.00	0	0.00	269.00	1	531	0.19%
2019/07/08	2	279.00	0	0.00	280.00	2	535	0.37%
2019/07/05	2	280.50	0	0.00	281.00	2	536	0.37%
2019/07/04	3	278.50	0	0.00	278.50	3	536	0.56%
2019/07/03	1	273.50	0	0.00	271.50	1	535	0.19%
2019/06/28	1	265.50	1	267.50	267.50	0	527	0.00%
2019/06/20	1	262.00	0	0.00	262.00	1	535	0.19%
2019/06/10	0	0.00	1	257.50	258.50	-1	561	-0.18%
2019/06/06	0	0.00	3	258.17	258.50	-3	562	-0.53%
2019/06/05	0	0.00	1	255.50	255.50	-1	561	-0.18%
2019/06/04	5	260.00	0	0.00	251.00	5	564	0.89%
2019/05/30	0	0.00	1	259.00	264.50	-1	576	-0.17%
2019/05/27	0	0.00	1	252.00	256.50	-1	580	-0.17%
2019/05/24	2	258.75	1	264.00	255.50	1	576	0.17%
2019/05/22	1	275.00	1	276.00	271.00	0	559	0.00%
2019/05/21	1	282.00	1	281.00	280.50	0	552	0.00%
2019/05/17	0	0.00	3	264.17	265.00	-3	507	-0.59%
2019/05/06	0	0.00	2	254.00	256.50	-2	550	-0.36%
2019/04/24	2	257.75	0	0.00	257.00	2	608	0.33%
2019/04/19	0	0.00	1	263.00	262.00	-1	608	-0.16%
2019/04/18	0	0.00	2	259.50	261.00	-2	612	-0.33%
2019/04/17	2	260.00	0	0.00	258.50	2	618	0.32%
2019/04/16	1	263.50	1	261.50	262.50	0	617	0.00%
2019/04/09	3	275.50	0	0.00	272.00	3	636	0.47%
2019/04/08	0	0.00	1	284.00	273.00	-1	630	-0.16%
2019/04/03	2	287.50	0	0.00	285.50	2	618	0.32%
2019/04/02	1	283.50	0	0.00	284.50	1	618	0.16%
2019/03/27	2	299.50	2	296.50	296.50	0	625	0.00%
2019/03/18	1	277.00	1	278.50	279.00	0	667	0.00%
2019/03/07	0	0.00	2	284.75	284.00	-2	717	-0.28%
2019/03/06	1	277.50	0	0.00	278.00	1	721	0.14%
2019/03/05	1	275.00	0	0.00	274.00	1	732	0.14%
2019/02/22	0	0.00	1	290.50	291.50	-1	766	-0.13%
2019/01/17	1	255.50	0	0.00	252.00	1	911	0.11%
2019/01/16	0	0.00	1	244.00	242.00	-1	908	-0.11%
2019/01/10	0	0.00	1	255.00	253.00	-1	989	-0.10%
2019/01/08	1	258.50	0	0.00	257.00	1	1,007	0.10%
2019/01/07	0	0.00	1	261.50	260.50	-1	1,022	-0.10%
2019/01/04	1	258.00	2	256.00	259.50	-1	1,039	-0.10%
2019/01/03	2	253.00	0	0.00	252.50	2	1,058	0.19%
2019/01/02	1	254.50	0	0.00	253.00	1	1,067	0.09%
2018/12/28	0	0.00	1	255.50	257.00	-1	1,073	-0.09%
2018/12/26	1	248.50	0	0.00	241.00	1	1,090	0.09%
2018/12/21	5	247.40	5	249.50	256.00	0	1,108	0.00%
2018/12/10	1	255.50	1	251.00	252.50	0	1,192	0.00%
2018/12/07	0	0.00	1	251.00	254.50	-1	1,196	-0.08%
2018/12/04	1	260.00	4	267.25	256.50	-3	1,205	-0.25%
2018/11/30	0	0.00	1	240.00	242.50	-1	1,179	-0.08%
2018/11/29	3	242.00	0	0.00	238.00	3	1,179	0.25%
2018/11/23	1	223.00	0	0.00	221.00	1	1,173	0.09%
2018/11/22	1	233.00	1	235.00	228.50	0	1,167	0.00%
2018/11/20	0	0.00	1	224.00	222.50	-1	1,157	-0.09%
2018/11/19	1	223.50	0	0.00	225.00	1	1,176	0.09%
2018/11/14	1	221.50	0	0.00	220.00	1	1,184	0.08%
2018/11/09	1	223.50	1	227.00	225.00	0	1,203	0.00%
2018/11/01	0	0.00	1	203.50	219.50	-1	1,170	-0.09%
2018/10/30	2	196.25	0	0.00	197.00	2	1,127	0.18%
2018/10/29	1	204.00	0	0.00	205.00	1	1,136	0.09%
2018/10/25	0	0.00	1	210.00	209.00	-1	1,135	-0.09%
2018/10/22	0	0.00	1	228.50	225.50	-1	1,123	-0.09%
2018/10/19	0	0.00	1	219.50	222.00	-1	1,106	-0.09%
2018/10/12	0	0.00	2	199.75	202.50	-2	1,089	-0.18%
2018/10/11	1	186.00	2	189.75	184.50	-1	1,109	-0.09%
2018/10/09	2	207.25	3	205.33	205.00	-1	1,101	-0.09%
2018/10/08	0	0.00	1	215.00	215.50	-1	1,114	-0.09%
2018/10/05	3	219.00	1	210.50	210.00	2	1,161	0.17%
2018/10/01	0	0.00	1	236.00	235.50	-1	1,224	-0.08%
2018/09/27	3	228.67	0	0.00	226.00	3	1,237	0.24%
2018/09/26	0	0.00	2	232.00	233.00	-2	1,233	-0.16%
2018/09/20	0	0.00	1	220.00	215.00	-1	1,232	-0.08%
2018/09/19	1	235.00	0	0.00	229.50	1	1,213	0.08%
2018/09/17	0	0.00	1	243.00	244.00	-1	1,203	-0.08%
2018/09/12	1	231.00	0	0.00	229.00	1	1,213	0.08%
2018/09/03	2	269.75	0	0.00	263.00	2	1,403	0.14%
2018/08/31	1	270.50	1.1	274.82	275.00	-0.1	1,409	-0.01%
2018/08/30	1	273.50	5.1	272.02	270.50	-4.1	1,409	-0.29%
2018/08/27	0	0.00	1	248.50	255.00	-1	1,438	-0.07%
2018/08/24	2	241.75	2	249.25	243.50	0	1,448	0.00%
2018/08/23	3	253.33	0	0.00	251.00	3	1,446	0.21%
2018/08/22	0	0.00	0.1	260.50	259.00	-0.1	1,472	-0.01%
2018/08/21	1	264.00	2	265.00	265.00	-1	1,491	-0.07%
2018/08/17	0	0.00	2	255.00	249.00	-2	1,532	-0.13%
2018/08/15	4	249.75	1	260.00	241.50	3	1,576	0.19%
2018/08/14	1	267.00	1	278.50	268.00	0	1,607	0.00%
2018/08/13	2	271.50	0	0.00	271.00	2	1,641	0.12%
2018/08/10	0	0.00	1	287.50	286.50	-1	1,722	-0.06%
2018/08/09	0	0.00	0.1	278.00	278.00	-0.1	1,753	-0.01%
2018/08/08	2	284.25	0	0.00	283.00	2	1,775	0.11%
2018/08/06	0	0.00	3	294.00	294.00	-3	1,896	-0.16%
2018/08/02	1	277.50	1	285.00	276.50	0	1,967	0.00%
2018/08/01	0	0.00	0.1	278.50	277.00	-0.1	1,977	0.00%
2018/07/30	1	277.00	0	0.00	273.50	1	2,056	0.05%
2018/07/27	1	281.50	1	285.00	285.00	0	2,174	0.00%
2018/07/26	1	287.00	1	293.50	286.00	0	2,306	0.00%
2018/07/25	1	294.00	0	0.00	293.00	1	2,331	0.04%
2018/07/24	1	303.50	0	0.00	303.50	1	2,327	0.04%
2018/07/20	0	0.00	2	308.50	311.00	-2	2,388	-0.08%
2018/07/18	3	311.00	0	0.00	300.50	3	2,425	0.12%
2018/07/16	3	343.50	3	336.00	340.00	0	2,420	0.00%
2018/07/13	1	311.00	2	328.25	339.50	-1	2,405	-0.04%
2018/07/10	0	0.00	1	306.00	307.50	-1	2,381	-0.04%
2018/07/04	2	288.50	3	284.67	288.50	-1	2,464	-0.04%
2018/07/03	1	282.00	0	0.00	280.00	1	2,543	0.04%
2018/07/02	1	295.50	1	296.00	295.50	0	2,562	0.00%
2018/06/29	0	0.00	1	294.00	297.00	-1	2,582	-0.04%
2018/06/26	0	0.00	2	280.00	283.00	-2	2,738	-0.07%
2018/06/25	1	275.00	0	0.00	275.50	1	2,819	0.04%
2018/06/22	1	276.00	0	0.00	274.00	1	2,888	0.03%
2018/06/21	1	280.00	3	286.00	283.00	-2	2,959	-0.07%
2018/06/20	4	276.13	2	277.75	278.00	2	2,974	0.07%
2018/06/19	2	283.50	2	282.75	283.00	0	2,977	0.00%
2018/06/14	1	280.00	0	0.00	275.50	1	2,973	0.03%
2018/06/13	3	313.67	2	305.50	285.00	1	2,973	0.03%
2018/06/12	0	0.00	1	287.00	301.00	-1	2,953	-0.03%
2018/06/06	1	276.00	1	278.00	276.00	0	2,915	0.00%
2018/06/05	1	268.00	0	0.00	267.00	1	2,915	0.03%
2018/06/04	2	280.00	2	275.75	273.50	0	2,919	0.00%
2018/06/01	1	272.50	0	0.00	268.50	1	2,925	0.03%
2018/05/25	10	277.00	10	275.00	275.00	0	2,857	0.00%
2018/05/22	12	269.33	13	267.23	261.00	-1	2,773	-0.04%
2018/05/21	2	262.25	1	259.50	261.00	1	2,729	0.04%
2018/05/18	0	0.00	11	259.86	267.00	-11	2,678	-0.41%
2018/05/17	1	255.00	1	248.00	244.50	0	2,593	0.00%
2018/05/16	5	258.50	5	251.50	251.50	0	2,566	0.00%
2018/05/15	10	257.10	10	259.00	259.00	0	2,547	0.00%
2018/05/14	11	249.41	11	257.27	257.50	0	2,509	0.00%
2018/05/10	5	230.00	5	237.10	235.00	0	2,393	0.00%
2018/05/09	0	0.00	2	229.75	228.00	-2	2,343	-0.09%
2018/05/08	1	232.00	1	227.50	225.00	0	2,327	0.00%
2018/05/07	12	239.08	11	238.73	236.00	1	2,292	0.04%
2018/05/04	3	228.17	3	229.50	235.50	0	2,259	0.00%
2018/05/03	0	0.00	3	220.83	224.00	-3	2,134	-0.14%
2018/05/02	1	205.00	1	202.00	207.00	0	1,994	0.00%
2018/04/27	0	0.00	3	183.83	197.50	-3	1,962	-0.15%
2018/04/26	2	201.50	0	0.00	189.50	2	1,934	0.10%
2018/04/25	0	0.00	1	193.50	204.00	-1	1,899	-0.05%
2018/04/24	2	191.75	0	0.00	189.00	2	1,866	0.11%
2018/04/23	1	204.50	0	0.00	205.50	1	1,827	0.05%
2018/04/19	0	0.00	1	208.00	206.50	-1	1,788	-0.06%
2018/04/13	10	217.00	10	217.00	205.00	0	1,767	0.00%
2018/04/10	0	0.00	4	216.38	213.00	-4	1,717	-0.23%
2018/04/09	5	209.50	5	225.50	225.50	0	1,644	0.00%
2018/04/03	5	203.50	5	205.50	206.00	0	1,556	0.00%
2018/04/02	0	0.00	5	203.00	204.50	-5	1,530	-0.33%
2018/03/31	12	210.38	10	202.50	202.50	2	1,498	0.13%
2018/03/29	12	201.63	1	200.00	195.50	11	1,443	0.76%
2018/03/28	0	0.00	7	193.79	198.00	-7	1,363	-0.51%
2018/03/27	3	184.83	2	183.25	180.00	1	1,295	0.08%
2018/03/26	0	0.00	1	180.50	181.50	-1	1,226	-0.08%
2018/03/22	1	164.00	0	0.00	160.00	1	1,137	0.09%
2018/03/20	1	168.00	0	0.00	164.50	1	1,139	0.09%
2018/03/19	1	165.50	1	166.00	166.50	0	1,142	0.00%
2018/03/16	0	0.00	12	162.75	161.50	-12	1,205	-1.00%
2018/03/12	11	158.50	4	159.25	157.50	7	1,258	0.56%
2018/03/01	1	146.00	1	146.50	150.00	0	1,308	0.00%
2018/02/27	1	153.00	0	0.00	149.00	1	1,319	0.08%
2018/02/23	4	146.75	0	0.00	147.00	4	1,329	0.30%
2018/02/22	0	0.00	1	150.00	148.00	-1	1,374	-0.07%
2018/02/21	1	136.00	0	0.00	142.00	1	1,389	0.07%
2018/02/09	1	128.00	0	0.00	134.50	1	1,439	0.07%
2018/02/07	0	0.00	1	139.00	139.00	-1	1,404	-0.07%
2018/02/06	1	127.00	0	0.00	126.50	1	1,403	0.07%
2018/01/29	0	0.00	2	142.00	138.50	-2	1,374	-0.15%
2018/01/09	0.2	131.50	1	138.00	131.50	-0.8	1,332	-0.06%
2018/01/08	1	146.00	0	0.00	146.00	1	1,287	0.08%
2018/01/04	1	145.00	0	0.00	143.00	1	1,266	0.08%