麗豐-KY (4137)-元大-新莊券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
168.5
漲跌
▼0.5
漲幅
-0.30%
成交量
107張
產業
上市生技醫療類股▲2.42%
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	171.50	170.00	-0.1	120	-0.04%
2024/05/06	1	176.04	1	177.50	177.00	0	108	0.03%
2024/05/02	0	0.00	1	189.00	188.50	-1	98	-1.02%
2024/04/26	1	188.00	0	0.00	188.50	1	92	1.08%
2024/04/24	1	188.00	0	0.00	189.00	1	89	1.12%
2024/04/17	2	192.00	0	0.00	192.00	2	82	2.43%
2024/04/16	1	192.00	0	0.00	192.00	1	80	1.24%
2024/04/09	2	202.00	6.2	200.99	199.00	-4.2	78	-5.39%
2024/04/02	2	202.50	0	0.00	203.50	2	82	2.42%
2024/04/01	6	203.67	0	0.00	205.00	6	81	7.38%
2024/03/29	0.2	196.00	0	0.00	196.50	0.2	74	0.31%
2024/03/20	0	0.00	1	193.50	193.50	-1	70	-1.42%
2024/03/04	2	194.50	0	0.00	195.50	2	70	2.82%
2024/01/29	0	190.50	0	0.00	189.50	0	68	0.03%
2024/01/05	0	0.00	0.1	196.50	196.50	-0.1	80	-0.06%
2023/12/13	0	0.00	0	190.50	190.50	0	87	0.00%
2023/10/30	0	198.50	0	0.00	197.00	0	108	0.00%
2023/10/27	0.1	200.00	1	198.50	199.50	-1	109	-0.86%
2023/10/26	0	201.50	0	0.00	197.00	0	112	0.00%
2023/10/25	1	202.00	0	0.00	202.00	1	111	0.90%
2023/10/24	12	200.00	12	201.00	202.50	0	112	0.00%
2023/10/18	0	0.00	1	207.50	203.50	-1	117	-0.85%
2023/10/12	0	0.00	2	199.00	200.50	-2	122	-1.64%
2023/10/03	0.1	195.50	0	0.00	195.50	0.1	141	0.06%
2023/09/20	1	190.50	0	0.00	191.00	1	165	0.60%
2023/09/18	0.1	192.50	0	0.00	191.00	0.1	175	0.06%
2023/09/07	1	185.50	0	0.00	185.00	1	233	0.43%
2023/08/24	0.1	188.00	0	0.00	189.00	0.1	293	0.02%
2023/08/15	0	0.00	0.2	185.00	184.50	-0.2	348	-0.06%
2023/08/14	1.2	185.29	0	0.00	183.00	1.2	356	0.34%
2023/08/02	1	189.50	20	190.00	188.00	-19	437	-4.35%
2023/07/31	0	0.00	3	188.00	189.50	-3	451	-0.66%
2023/07/26	2	186.25	0	0.00	186.00	2	451	0.44%
2023/07/24	1	187.00	24	190.00	187.50	-23	449	-5.11%
2023/07/20	2	193.00	0	0.00	191.50	2	455	0.44%
2023/07/18	1	191.50	0	0.00	191.00	1	465	0.21%
2023/07/17	0.2	193.00	0	193.00	194.00	0.2	465	0.04%
2023/07/14	1	192.00	0	0.00	192.50	1	475	0.21%
2023/07/11	0	0.00	2	195.75	195.50	-2	472	-0.42%
2023/07/10	25	192.56	3	196.95	194.50	22	473	4.63%
2023/07/07	4	200.13	0	0.00	200.00	4	465	0.86%
2023/07/06	0	201.50	0	0.00	200.00	0	465	0.00%
2023/07/05	0	202.00	0	0.00	201.00	0	470	0.00%
2023/07/04	0	201.00	6	201.08	201.00	-6	482	-1.24%
2023/07/03	0	201.50	1	201.00	200.50	-1	484	-0.21%
2023/06/30	3	201.67	1	205.00	199.50	2	483	0.41%
2023/06/28	3	205.33	0	0.00	205.00	3	471	0.64%
2023/06/27	0	0.00	1	203.50	203.50	-1	471	-0.21%
2023/06/26	5	202.30	2	203.50	202.50	3	471	0.64%
2023/06/21	0	0.00	2	207.00	207.50	-2	465	-0.43%
2023/06/20	1	209.00	2	205.00	206.50	-1	464	-0.22%
2023/06/19	0	0.00	1	208.00	208.00	-1	456	-0.22%
2023/06/16	1	208.00	0	0.00	207.50	1	448	0.22%
2023/06/15	0	211.00	0	0.00	211.50	0	441	0.00%
2023/06/13	0	0.00	1	208.00	210.50	-1	435	-0.23%
2023/06/12	6	207.25	1	207.50	206.50	5	425	1.17%
2023/06/09	7	211.21	0	0.00	212.50	7	414	1.69%
2023/06/08	6	213.75	5	218.50	213.50	1	406	0.25%
2023/06/07	2	220.00	1	222.00	221.00	1	403	0.25%
2023/06/06	3	218.00	0	0.00	218.50	3	402	0.75%
2023/06/05	0	0.00	2	219.50	216.50	-2	421	-0.47%
2023/06/02	3	217.17	1	217.50	217.50	2	419	0.48%
2023/06/01	2	215.75	0	0.00	215.00	2	425	0.47%
2023/05/30	0	0.00	1	213.50	213.50	-1	444	-0.23%
2023/05/29	0	0.00	4	216.25	216.00	-4	457	-0.87%
2023/05/26	1	214.00	1	214.50	213.50	0	487	0.00%
2023/05/25	1	213.00	1	216.50	214.00	0	495	0.00%
2023/05/24	1	217.50	0	0.00	218.00	1	497	0.20%
2023/05/23	5	218.90	0	0.00	219.50	5	497	1.00%
2023/05/22	1	224.50	1	224.00	224.00	0	489	0.00%
2023/05/19	4	225.00	0	0.00	223.50	4	493	0.81%
2023/05/18	0	0.00	1	234.50	229.50	-1	484	-0.21%
2023/05/17	2	232.00	0	0.00	233.00	2	478	0.42%
2023/05/16	0	0.00	1	235.00	232.00	-1	468	-0.21%
2023/05/15	5	237.20	0	0.00	232.00	5	465	1.07%
2023/05/12	7	240.14	8	239.88	240.00	-1	452	-0.22%
2023/05/11	2	234.50	0	0.00	234.00	2	425	0.47%
2023/05/10	1	232.00	4	236.25	236.00	-3	424	-0.71%
2023/05/09	1	228.50	1	227.50	227.00	0	416	0.00%
2023/05/08	4	235.00	1	237.00	232.50	3	426	0.70%
2023/05/05	0	0.00	1	230.50	230.00	-1	430	-0.23%
2023/05/04	1	220.00	1	222.50	222.00	0	430	0.00%
2023/05/02	0	0.00	1	224.00	224.50	-1	461	-0.22%
2023/04/28	1	219.50	0	0.00	219.00	1	468	0.21%
2023/04/26	2	217.50	12	213.13	220.00	-10	470	-2.13%
2023/04/25	1	223.50	0	0.00	219.00	1	477	0.21%
2023/04/24	2	218.75	3	224.83	228.00	-1	471	-0.21%
2023/04/21	6	225.17	2	226.00	219.50	4	465	0.86%
2023/04/20	1	224.00	6	229.08	223.50	-5	459	-1.09%
2023/04/19	9	230.33	0	0.00	232.00	9	457	1.97%
2023/04/17	0	0.00	1	228.00	223.00	-1	454	-0.22%
2023/04/14	4	223.38	0	0.00	222.50	4	456	0.88%
2023/04/13	2	223.25	0	0.00	221.50	2	456	0.44%
2023/04/10	0	0.00	1	230.50	226.50	-1	495	-0.20%
2023/04/07	1	228.00	0	0.00	226.50	1	499	0.20%
2023/04/06	0	0.00	1	217.00	216.00	-1	503	-0.20%
2023/03/27	0	0.00	4	215.50	215.00	-4	681	-0.59%
2023/03/22	3	209.50	0	0.00	210.00	3	693	0.43%
2023/03/17	1	211.00	0	0.00	207.00	1	760	0.13%
2023/03/14	0	0.00	1	216.00	214.00	-1	925	-0.11%
2023/03/13	1	215.00	2	212.50	215.50	-1	958	-0.10%
2023/03/10	1	216.50	0	0.00	215.50	1	960	0.10%
2023/03/08	1	227.50	1	232.00	227.50	0	950	0.00%
2023/03/03	0	0.00	1	220.00	224.00	-1	921	-0.11%
2023/03/02	0	0.00	1	215.00	217.00	-1	903	-0.11%
2023/03/01	7	205.21	4	208.50	208.50	3	895	0.33%
2023/02/24	2	228.50	0	219.00	214.00	2	877	0.23%
2023/02/23	0	238.50	1	238.00	237.50	-1	841	-0.12%
2023/02/15	1	222.50	1	220.00	221.00	0	802	0.00%
2023/02/07	0	0.00	3	222.50	222.50	-3	778	-0.39%
2023/02/06	1	223.50	2	225.00	223.00	-1	772	-0.13%
2023/02/03	1	221.00	1	219.50	219.50	0	760	0.00%
2023/02/01	3	219.67	3	216.33	215.00	0	736	0.00%
2023/01/31	0	0.00	3	222.83	223.00	-3	725	-0.41%
2023/01/30	10	207.25	10	210.55	209.00	0	706	0.00%
2023/01/13	1	205.50	1	207.43	205.50	0	693	-0.01%
2022/12/28	8	216.69	11	205.64	204.00	-3	646	-0.46%
2022/12/27	1	206.50	0	0.00	209.50	1	620	0.16%
2022/12/26	1	202.50	1	200.50	205.50	0	609	0.00%
2022/12/22	1	209.50	0	0.00	211.00	1	584	0.17%
2022/12/21	2	212.00	2.2	213.55	213.00	-0.2	564	-0.04%
2022/12/20	1	217.00	2	213.50	205.00	-1	524	-0.19%
2022/12/13	1	198.50	0	0.00	194.50	1	396	0.25%
2022/12/09	2	204.25	1	201.50	202.00	1	369	0.27%
2022/12/08	1	204.00	2	205.50	203.00	-1	326	-0.31%
2022/12/07	1	199.00	1	200.50	198.00	0	262	0.00%
2022/12/06	0	0.00	0.1	200.00	202.00	-0.1	224	-0.02%
2022/12/05	1	190.00	1	192.50	192.50	0	148	0.00%
2022/11/18	0	0.00	0	168.00	166.50	0	119	0.00%
2022/11/17	1	169.50	0	0.00	170.00	1	119	0.84%
2022/11/14	1	163.00	9	159.61	161.50	-8	113	-7.02%
2022/11/11	8	155.06	8	158.00	155.00	0	111	0.00%
2022/11/09	3	153.33	0	0.00	153.50	3	111	2.70%
2022/11/08	5	153.30	0	0.00	152.00	5	112	4.44%
2022/11/07	2	150.50	2	151.50	151.00	0	114	0.00%
2022/10/26	0	0.00	3	148.17	146.50	-3	127	-2.35%
2022/10/24	3	152.83	0	0.00	153.00	3	123	2.43%
2022/10/17	0	0.00	4	149.00	151.50	-4	126	-3.15%
2022/10/14	2	152.50	0	0.00	152.00	2	126	1.58%
2022/10/13	2	153.25	0	0.00	149.50	2	126	1.58%
2022/10/05	1	156.00	6	158.50	156.50	-5	119	-4.19%
2022/10/04	4	154.50	0	0.00	155.00	4	116	3.42%
2022/09/30	1	156.00	0	0.00	155.50	1	114	0.87%
2022/09/19	1	162.50	2	160.50	160.50	-1	105	-0.95%
2022/09/16	1	162.51	1	164.50	161.50	0	106	0.00%
2022/09/08	1	160.50	0	0.00	160.50	1	105	0.95%
2022/09/05	0	0.00	2	161.50	161.50	-2	101	-1.97%
2022/09/01	1.2	169.92	0	0.00	169.50	1.2	95	1.25%
2022/08/29	1	173.00	0	0.00	173.00	1	89	1.11%
2022/07/26	0	0.00	5	195.50	195.50	-5	81	-6.17%
2022/07/21	5	192.70	0	0.00	193.00	5	85	5.87%
2022/07/11	0	0.00	15	190.07	190.00	-15	95	-15.70%
2022/06/22	0	0.00	1	182.50	181.50	-1	103	-0.97%
2022/06/21	3	182.83	0	0.00	183.50	3	102	2.91%
2022/06/17	2	185.75	0	0.00	185.50	2	101	1.98%
2022/06/16	1	190.00	0	0.00	187.00	1	101	0.99%
2022/06/13	2	187.75	2	189.00	187.50	0	106	0.00%
2022/06/10	1	191.00	0	0.00	190.00	1	107	0.93%
2022/06/09	6	193.58	0	0.00	192.00	6	107	5.56%
2022/06/08	4	194.00	0	0.00	194.00	4	107	3.71%
2022/05/12	0	0.00	9	179.00	179.00	-9	111	-8.09%
2022/05/10	0	0.00	1	183.50	183.50	-1	110	-0.91%
2022/05/06	0	0.00	1	186.00	187.00	-1	110	-0.91%
2022/05/04	1	183.50	0	0.00	184.50	1	111	0.89%
2022/04/28	1	181.00	1	183.00	183.00	0	117	0.00%
2022/04/27	1	180.50	0	0.00	180.50	1	119	0.84%
2022/04/26	3	187.17	0	0.00	185.50	3	115	2.61%
2022/04/25	2	188.25	0	0.00	188.00	2	114	1.75%
2022/04/21	1	196.00	0	0.00	196.00	1	113	0.88%
2022/04/12	1	199.00	0	0.00	196.50	1	122	0.81%
2022/03/28	1	202.00	0	0.00	202.00	1	135	0.74%
2022/03/17	1	202.50	0	0.00	204.50	1	146	0.68%
2022/03/16	0	0.00	1	202.00	200.50	-1	148	-0.67%
2022/03/08	1	201.50	0	0.00	201.00	1	161	0.62%
2022/02/25	1	212.00	0	0.00	210.50	1	189	0.53%
2022/02/09	2	215.25	0	0.00	215.50	2	283	0.71%
2022/01/25	1	209.50	0	0.00	209.50	1	293	0.34%
2022/01/10	2	216.50	0	0.00	217.00	2	313	0.64%
2022/01/07	0.1	221.50	0	0.00	216.00	0.1	317	0.02%
2022/01/06	2	225.50	1	223.50	222.00	1	314	0.32%
2022/01/05	1	224.00	0	0.00	226.00	1	319	0.31%
2021/12/27	0	0.00	2	232.50	232.50	-2	367	-0.54%
2021/12/23	2	240.00	0	0.00	240.00	2	364	0.55%
2021/12/20	0	0.00	2	243.50	239.50	-2	363	-0.55%
2021/12/17	3	241.17	3	242.00	241.00	0	361	0.00%
2021/12/16	2	243.00	2	241.50	243.00	0	358	0.00%
2021/12/14	3	240.50	3	239.00	239.00	0	352	0.00%
2021/12/13	2	244.50	10	244.75	243.50	-8	351	-2.28%
2021/12/10	1	239.00	2	237.50	240.00	-1	348	-0.29%
2021/12/09	2	240.50	0	0.00	240.00	2	345	0.58%
2021/12/07	0	0.00	2	240.00	240.00	-2	340	-0.59%
2021/12/06	4	244.88	0	0.00	244.00	4	334	1.20%
2021/12/03	3	244.67	0	0.00	245.00	3	334	0.90%
2021/12/01	2.1	247.74	1	247.00	247.50	1.1	330	0.32%
2021/11/30	2	250.00	3	250.33	249.00	-1	329	-0.30%
2021/11/29	3	250.00	0	0.00	247.50	3	322	0.93%
2021/11/26	0	0.00	4	256.13	255.50	-4	317	-1.26%
2021/11/23	4	246.25	1	248.00	245.50	3	311	0.96%
2021/11/22	1	248.00	0	250.50	248.00	1	309	0.32%
2021/11/16	1	254.00	1	262.00	254.50	0	294	0.00%
2021/11/15	5	254.70	5	250.70	253.00	0	282	0.00%
2021/11/12	1	238.50	2	250.75	238.50	-1	266	-0.38%
2021/11/11	2	242.25	3	247.33	243.50	-1	247	-0.40%
2021/11/10	0	0.00	2	245.25	245.50	-2	235	-0.85%
2021/11/08	2	233.00	2	235.75	239.50	0	226	0.00%
2021/11/04	0	0.00	1	239.00	234.50	-1	222	-0.45%
2021/11/03	2	236.00	1	236.00	236.50	1	220	0.45%
2021/11/02	1	240.50	2	237.25	235.00	-1	221	-0.45%
2021/11/01	2	239.50	0	238.00	240.00	2	217	0.92%
2021/10/29	1	237.00	0	0.00	238.50	1	215	0.46%
2021/10/27	1	233.50	1	230.00	233.50	0	212	0.00%
2021/10/26	4	234.13	5	231.90	228.00	-1	211	-0.47%
2021/10/25	2	226.00	1	227.00	228.00	1	206	0.49%
2021/10/22	0	0.00	6	227.25	228.00	-6	206	-2.90%
2021/10/21	0	222.00	0	0.00	223.00	0	205	0.00%
2021/10/19	1	225.00	1	230.00	228.00	0	203	0.00%
2021/10/18	5	229.20	2	228.00	229.50	3	198	1.51%
2021/10/15	3	223.83	0	0.00	225.50	3	192	1.56%
2021/10/14	2	222.00	1	223.50	220.50	1	189	0.53%
2021/10/13	2	222.50	0	0.00	220.50	2	188	1.06%
2021/10/12	4	226.25	4	225.50	224.00	0	182	0.00%
2021/10/08	0	0.00	1	221.00	221.00	-1	167	-0.60%
2021/10/07	2	218.00	3	217.17	219.50	-1	161	-0.62%
2021/10/06	4	211.63	3	213.50	213.50	1	147	0.68%
2021/08/30	0	0.00	1	193.00	194.50	-1	171	-0.58%
2021/08/27	2	190.50	2	193.00	188.00	0	169	0.00%
2021/08/26	1	186.00	0	0.00	184.00	1	162	0.62%
2021/08/20	1	183.00	4	183.00	184.00	-3	162	-1.84%
2021/08/19	0	0.00	5	186.00	183.00	-5	163	-3.06%
2021/08/16	0	0.00	0.1	200.00	190.50	-0.1	169	-0.03%
2021/08/12	2	193.25	1	191.00	191.00	1	172	0.58%
2021/08/09	0.1	200.00	0	0.00	198.50	0.1	173	0.03%
2021/08/05	0	0.00	5	201.50	201.50	-5	175	-2.85%
2021/07/28	0	0.00	1	210.50	211.50	-1	197	-0.51%
2021/07/13	1	219.00	0	0.00	213.00	1	229	0.44%
2021/07/12	1	218.00	1	221.00	219.00	0	226	0.00%
2021/07/05	2	209.25	1	211.00	210.50	1	231	0.43%
2021/07/01	1	206.50	1	207.50	203.50	0	231	0.00%
2021/06/18	1	206.00	0	0.00	204.00	1	269	0.37%
2021/06/04	0	0.00	1	210.00	209.50	-1	295	-0.34%
2021/06/03	2	210.75	0	0.00	212.00	2	298	0.67%
2021/05/31	3	210.33	0	0.00	210.00	3	314	0.95%
2021/05/28	1	212.50	0	0.00	214.00	1	316	0.32%
2021/05/26	0	0.00	3	216.17	216.00	-3	325	-0.92%
2021/05/24	3	209.50	0	0.00	209.50	3	348	0.86%
2021/05/11	0	0.00	3	209.83	209.50	-3	433	-0.69%
2021/05/04	4	198.75	3	201.33	198.00	1	441	0.23%
2021/05/03	2	203.29	0	0.00	202.00	2	435	0.46%
2021/04/28	1	212.50	0	0.00	211.50	1	434	0.23%
2021/04/21	0	0.00	2	221.00	216.50	-2	436	-0.46%
2021/04/19	1.1	221.08	4	221.25	220.50	-2.9	435	-0.67%
2021/04/15	2.1	220.05	1	222.00	220.50	1.1	438	0.24%
2021/04/14	5	219.80	0	0.00	219.50	5	438	1.14%
2021/04/13	2	222.25	0	0.00	222.00	2	438	0.46%
2021/04/12	1	227.00	1.1	228.14	225.50	-0.1	434	-0.01%
2021/04/09	1	234.00	0	0.00	232.50	1	429	0.23%
2021/04/06	0	0.00	0.2	236.50	238.00	-0.2	416	-0.04%
2021/03/31	0	0.00	2	235.75	237.50	-2	414	-0.48%
2021/03/30	0	0.00	1	237.50	237.50	-1	410	-0.24%
2021/03/29	0	0.00	1	233.50	235.00	-1	406	-0.25%
2021/03/26	2.1	235.07	2	235.00	235.00	0.1	405	0.01%
2021/03/25	4	231.88	4	234.63	233.50	0	393	0.00%
2021/03/24	1	235.48	1	236.00	232.00	0	384	0.00%
2021/03/23	1	233.00	2	228.50	232.50	-1	379	-0.26%
2021/03/22	2	230.75	0	0.00	230.50	2	376	0.53%
2021/03/19	1	232.00	1	232.50	235.00	0	372	0.00%
2021/03/18	4	230.00	3	230.33	232.50	1	365	0.27%
2021/03/17	1	224.00	1	224.00	223.00	0	358	0.00%
2021/03/15	0	0.00	5	225.50	226.00	-5	361	-1.38%
2021/03/12	4	223.75	1	223.00	223.00	3	361	0.83%
2021/03/11	0	0.00	2	222.00	222.00	-2	363	-0.55%
2021/03/10	2	219.50	0	0.00	220.00	2	363	0.55%
2021/03/09	1	223.50	2	221.25	225.50	-1	361	-0.28%
2021/03/08	2	224.00	0	0.00	222.00	2	362	0.55%
2021/03/05	4	216.00	6	221.25	223.00	-2	355	-0.56%
2021/03/04	2	216.75	3	216.85	217.50	-1	350	-0.30%
2021/03/03	3	217.33	2	218.03	218.50	1	350	0.28%
2021/03/02	2	221.50	2	220.50	219.00	0	348	0.00%
2021/02/26	4	221.38	3	223.50	223.00	1	353	0.28%
2021/02/25	5	223.70	4	224.25	222.00	1	364	0.28%
2021/02/24	0	0.00	1	233.00	229.00	-1	356	-0.28%
2021/02/23	3	228.50	5	232.70	228.00	-2	348	-0.57%
2021/02/22	4	233.01	0	0.00	233.50	4	339	1.18%
2021/02/19	2	233.75	1	232.50	236.50	1	335	0.30%
2021/02/18	0	242.38	1	233.50	244.50	-1	318	-0.31%
2021/02/17	0	0.00	2	228.00	226.50	-2	294	-0.68%
2021/01/21	0	0.00	1	206.50	207.00	-1	244	-0.41%
2021/01/19	1	209.50	0	0.00	210.00	1	239	0.42%
2021/01/12	0	0.00	3	201.50	203.00	-3	225	-1.33%
2021/01/11	0	0.00	4	202.88	200.50	-4	221	-1.80%
2021/01/07	5	200.50	0	0.00	201.00	5	218	2.29%
2021/01/06	0	0.00	1	198.00	200.00	-1	216	-0.46%
2020/12/30	1	197.50	0	0.00	200.00	1	214	0.47%
2020/12/28	1	197.50	0	0.00	198.00	1	213	0.47%
2020/12/25	1	198.00	0	0.00	197.50	1	214	0.47%
2020/12/22	1	194.50	1	193.50	193.50	0	216	0.00%
2020/12/16	0	0.00	1	201.00	200.50	-1	217	-0.46%
2020/12/11	0	0.00	1	196.50	197.50	-1	216	-0.46%
2020/12/10	2	201.50	1	201.00	200.00	1	217	0.46%
2020/12/09	0	0.00	2	205.99	204.50	-2	215	-0.95%
2020/12/08	1	199.50	0	0.00	200.00	1	213	0.47%
2020/12/07	0	0.00	2	201.50	200.00	-2	212	-0.94%
2020/12/04	0	0.00	2	207.25	206.00	-2	208	-0.96%
2020/12/03	4	207.25	6	209.41	208.50	-2	211	-0.95%
2020/12/02	2	204.75	0	0.00	207.50	2	216	0.92%
2020/11/27	1	208.00	1	208.50	208.00	0	229	0.00%
2020/11/26	1	210.50	0	0.00	208.50	1	230	0.43%
2020/11/25	1	217.50	3	217.33	212.50	-2	228	-0.87%
2020/11/23	1	208.50	1	207.50	207.50	0	206	0.00%
2020/11/19	1	200.00	0	0.00	202.50	1	195	0.51%
2020/11/18	0	0.00	1	202.50	202.50	-1	199	-0.50%
2020/11/16	0	0.00	0.1	194.00	192.50	-0.1	193	-0.05%
2020/11/10	1	189.50	3	190.00	192.00	-2	200	-1.00%
2020/11/09	5	182.30	4	186.88	186.00	1	192	0.52%
2020/10/23	1	180.00	0	0.00	180.00	1	214	0.47%
2020/10/21	0.1	180.00	0	0.00	179.00	0.1	216	0.03%
2020/10/20	0.1	180.00	0	0.00	177.00	0.1	218	0.03%
2020/10/16	0.1	179.50	0	0.00	176.00	0.1	223	0.02%
2020/09/29	0	0.00	11	178.00	178.50	-11	260	-4.23%
2020/09/28	0	0.00	0.1	185.00	183.00	-0.1	269	-0.04%
2020/09/25	0	0.00	1	179.50	181.00	-1	279	-0.36%
2020/09/24	5	187.50	0	0.00	184.00	5	287	1.74%
2020/09/18	6	193.50	0	0.00	194.50	6	344	1.74%
2020/09/16	0	0.00	1	192.00	191.50	-1	384	-0.26%
2020/09/15	2	191.00	1	190.00	190.50	1	390	0.26%
2020/09/08	1	198.96	0	0.00	196.50	1	446	0.23%
2020/09/07	0	0.00	2.2	215.15	210.50	-2.2	446	-0.48%
2020/09/03	0	0.00	11	216.05	215.50	-11	462	-2.38%
2020/09/02	1	217.50	1	217.00	217.00	0	464	0.00%
2020/08/27	0	0.00	8	211.56	211.50	-8	480	-1.67%
2020/08/25	2	210.75	0	0.00	211.50	2	491	0.41%
2020/08/24	1	212.03	1	210.50	212.00	0	494	0.01%
2020/08/19	10	209.50	3	208.00	208.00	7	520	1.35%
2020/08/10	0.1	204.00	0	0.00	203.00	0.1	569	0.01%
2020/07/29	5	202.00	5	205.50	205.00	0	597	0.00%
2020/07/28	0	0.00	1	202.00	199.50	-1	598	-0.17%
2020/07/24	0	0.00	1	206.00	203.00	-1	611	-0.16%
2020/07/23	0	0.00	2	205.50	206.00	-2	615	-0.33%
2020/07/22	1	204.50	0	0.00	203.00	1	616	0.16%
2020/07/21	0.1	203.00	0	0.00	201.50	0.1	614	0.01%
2020/07/14	3	203.83	0	0.00	204.00	3	630	0.48%
2020/07/09	0	0.00	1	213.50	212.50	-1	634	-0.16%
2020/07/07	0	215.00	1	214.50	212.00	-1	630	-0.15%
2020/07/06	0	0.00	2	217.50	218.00	-2	631	-0.32%
2020/07/02	13	217.12	1	217.00	215.50	12	624	1.92%
2020/07/01	3	216.33	0	0.00	216.00	3	612	0.49%
2020/06/30	1	218.00	1	216.50	217.00	0	604	0.00%
2020/06/23	2	215.75	9	216.78	215.50	-7	585	-1.20%
2020/06/22	0	0.00	1	208.00	210.00	-1	562	-0.18%
2020/06/18	8	210.88	0	0.00	209.50	8	558	1.43%
2020/06/12	1	201.50	1	200.00	206.00	0	546	0.00%
2020/06/11	0	0.00	0.1	205.50	205.00	-0.1	551	-0.02%
2020/06/09	0	0.00	1	207.00	208.00	-1	559	-0.18%
2020/06/08	2	209.00	0	0.00	209.00	2	569	0.35%
2020/06/05	0	0.00	5	203.00	205.00	-5	565	-0.88%
2020/06/03	5	205.70	0	0.00	206.00	5	585	0.85%
2020/06/02	0	200.50	0	0.00	200.00	0	580	0.00%
2020/05/29	0	0.00	0.1	199.00	197.00	-0.1	575	-0.01%
2020/05/26	1	208.50	4	209.25	203.00	-3	572	-0.52%
2020/05/25	5	204.50	3	204.83	207.50	2	547	0.37%
2020/05/19	0	0.00	2	190.25	190.00	-2	528	-0.38%
2020/05/18	2	187.50	2	189.75	188.00	0	531	0.00%
2020/05/15	2	187.25	1	185.50	186.00	1	532	0.19%
2020/05/12	2	196.00	1	198.00	195.50	1	557	0.18%
2020/05/06	11	201.05	11	199.41	199.00	0	583	0.00%
2020/05/05	0	0.00	1	197.00	196.00	-1	583	-0.17%
2020/05/04	1	193.00	3	194.33	194.00	-2	617	-0.32%
2020/04/30	3	199.17	4	200.50	197.00	-1	640	-0.16%
2020/04/28	1	192.50	1	191.50	192.50	0	698	0.00%
2020/04/27	1	189.50	0	0.00	190.00	1	696	0.14%
2020/04/24	0	0.00	0.1	188.00	185.50	-0.1	702	-0.01%
2020/04/22	1	184.50	0.2	186.50	184.50	0.9	712	0.12%
2020/04/21	1	190.94	1	187.50	184.00	0	731	0.00%
2020/04/20	1	187.00	2	189.00	191.50	-1	745	-0.13%
2020/04/17	0	0.00	2	187.75	186.00	-2	746	-0.27%
2020/04/15	0	0.00	1	186.00	187.50	-1	745	-0.13%
2020/04/14	0	184.00	6	182.00	181.50	-6	741	-0.81%
2020/04/13	1	178.52	0	0.00	179.50	1	742	0.14%
2020/04/10	1	180.00	0	0.00	181.00	1	747	0.13%
2020/04/09	1	181.50	0	0.00	180.50	1	754	0.13%
2020/04/08	0	181.00	0	0.00	178.50	0	750	0.00%
2020/04/07	0	0.00	1	175.50	175.50	-1	757	-0.13%
2020/04/06	1	173.50	0	0.00	173.50	1	758	0.13%
2020/04/01	1	173.00	0	0.00	174.00	1	760	0.13%
2020/03/31	1	172.50	1	172.00	172.50	0	762	0.00%
2020/03/30	0	0.00	1	164.50	172.50	-1	765	-0.13%
2020/03/26	1	170.00	0	0.00	171.00	1	775	0.13%
2020/03/24	2	160.00	3	160.67	161.50	-1	768	-0.13%
2020/03/23	1	155.00	0	0.00	153.50	1	764	0.13%
2020/03/20	1	160.00	3	158.33	159.00	-2	765	-0.26%
2020/03/19	1	150.50	0.1	155.00	151.00	1	761	0.12%
2020/03/18	4	166.25	5	166.10	161.00	-1	753	-0.13%
2020/03/17	2	165.00	1	167.50	164.50	1	748	0.13%
2020/03/16	1	168.50	2	173.25	165.50	-1	743	-0.13%
2020/03/13	8	159.69	0	0.00	168.00	8	735	1.09%
2020/03/12	5	171.10	8	169.00	168.00	-3	723	-0.41%
2020/03/11	2	182.00	2	179.00	177.50	0	709	0.00%
2020/03/10	1	172.61	1	175.00	183.50	0	705	0.01%
2020/03/06	0	0.00	1	186.50	185.50	-1	697	-0.14%
2020/03/05	1	188.00	1	188.00	187.50	0	714	0.00%
2020/03/04	1	187.00	0	0.00	187.00	1	722	0.14%
2020/03/02	1	182.00	1	190.50	187.00	0	736	0.00%
2020/02/25	4	190.00	4.5	190.67	194.00	-0.5	735	-0.07%
2020/02/24	4	190.63	27.2	190.41	190.00	-23.2	734	-3.16%
2020/02/21	1	195.50	1.2	195.70	195.50	-0.2	731	-0.02%
2020/02/20	1	197.50	0	0.00	198.00	1	730	0.14%
2020/02/18	1	196.00	2	196.25	196.00	-1	749	-0.13%
2020/02/17	10	194.35	11	195.14	194.50	-1	769	-0.13%
2020/02/14	6	202.08	0.1	204.00	202.50	5.9	761	0.78%
2020/02/13	3	204.17	9.1	202.62	202.00	-6.1	757	-0.81%
2020/02/12	1	200.50	4.2	202.69	203.50	-3.2	754	-0.42%
2020/02/11	1	198.50	1.5	199.67	200.00	-0.5	768	-0.07%
2020/02/10	5	190.40	3.2	193.25	193.50	1.8	769	0.23%
2020/02/07	4	199.63	2	200.50	198.50	2	785	0.25%
2020/02/06	3	199.00	14	201.71	203.50	-11	782	-1.41%
2020/02/05	4	201.00	2	205.50	201.50	2	777	0.26%
2020/02/04	7	193.43	3	191.83	194.00	4	745	0.54%
2020/02/03	3	187.17	5	184.80	184.00	-2	728	-0.27%
2020/01/31	16	203.00	9	203.44	204.00	7	719	0.97%
2020/01/30	5	221.50	0	0.00	221.50	5	686	0.73%
2020/01/20	1	245.00	1	246.50	246.00	0	689	0.00%
2020/01/17	1	249.00	0	0.00	247.50	1	693	0.14%
2020/01/16	3	248.00	2.1	249.01	249.00	1	719	0.13%
2020/01/15	2	249.00	9	249.56	251.00	-7	745	-0.94%
2020/01/14	6	245.17	8	243.06	248.00	-2	732	-0.27%
2020/01/13	0	0.00	1	239.50	239.50	-1	721	-0.14%
2020/01/10	3	236.67	3	236.83	236.50	0	729	0.00%
2020/01/09	2	235.00	1	236.00	234.50	1	737	0.14%
2020/01/08	2	229.75	1	230.50	229.00	1	748	0.13%
2020/01/07	2	232.50	1	234.50	232.50	1	765	0.13%
2020/01/06	1	235.50	2	236.75	234.50	-1	780	-0.13%
2020/01/03	1	238.50	0	0.00	238.50	1	844	0.12%
2020/01/02	1	240.50	1	239.00	242.00	0	871	0.00%
2019/12/31	3	240.67	2	240.25	238.00	1	887	0.11%
2019/12/30	4	240.00	0	0.00	239.50	4	892	0.45%
2019/12/27	0	0.00	1	238.50	237.00	-1	919	-0.11%
2019/12/26	0	0.00	1	240.50	239.00	-1	935	-0.11%
2019/12/25	2	240.00	4	241.75	239.50	-2	940	-0.21%
2019/12/24	2	240.25	0	0.00	240.00	2	948	0.21%
2019/12/23	1	243.50	3	240.67	242.00	-2	957	-0.21%
2019/12/20	3	236.17	2	236.25	235.00	1	959	0.10%
2019/12/19	6	236.33	1	237.50	235.00	5	977	0.51%
2019/12/18	1	236.00	0	0.00	236.00	1	986	0.10%
2019/12/17	3	235.50	3	234.50	235.00	0	1,003	0.00%
2019/12/16	1	232.00	1	232.00	234.00	0	1,028	0.00%
2019/12/13	0	0.00	10	231.00	229.00	-10	1,060	-0.94%
2019/12/12	2	232.50	0	0.00	232.00	2	1,061	0.19%
2019/12/11	1	233.00	2.1	234.51	233.00	-1.1	1,063	-0.10%
2019/12/10	5	234.90	0	0.00	234.00	5	1,070	0.47%
2019/12/09	1	238.00	7	238.00	237.00	-6	1,074	-0.56%
2019/12/06	5	233.60	0	0.00	234.00	5	1,077	0.46%
2019/12/05	3	232.00	0	0.00	232.50	3	1,103	0.27%
2019/12/04	15	233.33	3	232.00	232.00	12	1,131	1.06%
2019/12/03	0	0.00	31	235.00	237.50	-31	1,139	-2.72%
2019/12/02	25	232.50	1	234.00	234.00	24	1,137	2.11%
2019/11/29	7	240.00	29	240.19	239.00	-22	1,119	-1.97%
2019/11/28	9.1	244.00	11	244.14	242.50	-1.9	1,110	-0.17%
2019/11/27	5	249.90	4	248.75	248.50	1	1,098	0.09%
2019/11/26	2	249.75	0	0.00	249.00	2	1,095	0.18%
2019/11/25	1	250.50	0	0.00	249.50	1	1,097	0.09%
2019/11/21	2	244.50	4	248.00	249.00	-2	1,093	-0.18%
2019/11/20	7.1	247.87	7	252.07	247.00	0.1	1,088	0.01%
2019/11/18	13	256.92	16	254.28	253.00	-3	1,084	-0.28%
2019/11/15	2	250.00	4	250.63	251.00	-2	1,074	-0.19%
2019/11/14	9	250.67	10	249.55	250.50	-1	1,067	-0.09%
2019/11/13	8	245.31	18	246.28	244.00	-10	1,045	-0.96%
2019/11/12	3	241.18	4	241.25	242.00	-1	1,040	-0.10%
2019/11/11	1	236.50	1	241.00	239.00	0	1,040	0.00%
2019/11/08	15	243.97	2	242.00	240.50	13	1,033	1.26%
2019/11/07	1	250.50	4	252.00	250.00	-3	1,007	-0.30%
2019/11/06	21	252.26	15	253.13	252.50	6	996	0.60%
2019/11/04	14	248.14	6	248.25	248.50	8	970	0.82%
2019/11/01	2	244.00	1	244.50	246.00	1	964	0.10%
2019/10/31	8	244.56	0	0.00	243.00	8	965	0.83%
2019/10/30	7	244.79	7	246.64	245.00	0	955	0.00%
2019/10/29	2	241.50	2	244.50	240.00	0	936	0.00%
2019/10/28	2	242.50	0	0.00	242.50	2	929	0.22%
2019/10/25	1	243.00	1	242.50	242.50	0	930	0.00%
2019/10/24	0	0.00	4	246.38	247.00	-4	922	-0.43%
2019/10/23	3	240.17	7	241.50	241.00	-4	902	-0.44%
2019/10/22	3	233.83	0	0.00	234.00	3	877	0.34%
2019/10/21	2	229.00	2	231.00	232.00	0	873	0.00%
2019/10/18	6	233.25	0	0.00	230.50	6	866	0.69%
2019/10/17	10	235.50	10	235.50	235.00	0	858	0.00%
2019/10/16	2	235.00	4	235.38	233.50	-2	857	-0.23%
2019/10/15	5	236.30	6	236.17	235.50	-1	840	-0.12%
2019/10/14	48	233.09	41	232.80	232.00	7	821	0.85%
2019/10/09	24	233.48	32	234.31	232.00	-8	806	-0.99%
2019/10/08	19	226.58	16	227.78	229.00	3	736	0.41%
2019/10/07	7	220.93	8	222.38	226.50	-1	706	-0.14%
2019/10/04	11	218.41	0	0.00	222.50	11	684	1.61%
2019/10/03	19	222.45	25	222.62	220.50	-6	675	-0.89%
2019/10/02	4	220.75	9	220.17	220.50	-5	644	-0.78%
2019/10/01	1	211.00	1	214.50	212.00	0	628	0.00%
2019/09/27	4	211.88	1	211.00	212.00	3	628	0.48%
2019/09/26	17	220.24	4	217.38	216.50	13	624	2.08%
2019/09/25	4	220.75	4	222.63	221.00	0	612	0.00%
2019/09/24	6	218.08	6	221.17	220.00	0	601	0.00%
2019/09/23	1	212.50	1	216.00	215.50	0	595	0.00%
2019/09/20	1	215.00	5	215.50	213.50	-4	583	-0.69%
2019/09/19	19	217.24	11	216.91	216.50	8	564	1.42%
2019/09/18	17	205.76	15	211.97	213.00	2	539	0.37%
2019/09/17	1	201.00	1	203.00	201.00	0	510	0.00%
2019/09/16	0	201.00	0	0.00	200.00	0	505	0.01%
2019/09/12	2	200.75	0	0.00	200.50	2	507	0.39%
2019/09/11	0	0.00	1	204.50	201.50	-1	499	-0.20%
2019/09/10	8	204.63	5	203.00	203.00	3	492	0.61%
2019/09/09	1	205.00	0	0.00	200.50	1	482	0.21%
2019/09/06	4	212.51	8	216.81	212.00	-4	455	-0.87%
2019/09/05	1	225.50	0	0.00	223.50	1	422	0.24%
2019/09/02	0	0.00	3	221.00	223.00	-3	405	-0.74%
2019/08/29	0	0.00	1	221.00	222.50	-1	405	-0.25%
2019/08/28	1	220.50	2	220.50	220.50	-1	410	-0.24%
2019/08/26	0	0.00	1	220.50	220.50	-1	411	-0.24%
2019/08/22	1	229.00	0	0.00	225.50	1	423	0.24%
2019/08/21	1	230.00	0	0.00	231.00	1	427	0.23%
2019/08/20	3	225.50	0	0.00	234.00	3	428	0.70%
2019/08/19	0	0.00	1	224.00	223.50	-1	435	-0.23%
2019/08/16	0	223.50	0	0.00	223.00	0	446	0.00%
2019/08/15	2	221.00	0	0.00	220.50	2	455	0.44%
2019/08/14	3	228.00	2	231.25	225.50	1	480	0.21%
2019/08/13	1	225.00	0	0.00	226.00	1	499	0.20%
2019/08/08	0	0.00	1	232.50	233.50	-1	524	-0.19%
2019/08/07	1	232.50	2	234.25	231.00	-1	530	-0.19%
2019/08/06	3	225.67	1	225.50	226.00	2	539	0.37%
2019/08/05	3	236.33	12	233.25	229.50	-9	542	-1.66%
2019/08/01	1	244.00	0	0.00	245.00	1	547	0.18%
2019/07/31	1	245.50	0	0.00	246.00	1	552	0.18%
2019/07/30	2	247.50	6	248.92	245.50	-4	555	-0.72%
2019/07/29	1	251.50	1	254.00	249.50	0	555	0.00%
2019/07/26	1	257.50	1	253.50	254.50	0	555	0.00%
2019/07/25	5	262.10	1	260.50	259.00	4	557	0.72%
2019/07/24	2	274.50	0	0.00	275.50	2	548	0.36%
2019/07/23	2	274.75	2	274.50	275.50	0	543	0.00%
2019/07/22	0.1	275.00	0	0.00	274.50	0.1	543	0.01%
2019/07/19	1	279.00	0	0.00	277.00	1	544	0.18%
2019/07/18	14	278.75	0	0.00	277.00	14	541	2.59%
2019/07/17	1	272.50	1	274.50	272.50	0	532	0.00%
2019/07/16	0	0.00	1	272.50	272.00	-1	533	-0.19%
2019/07/15	2	274.25	0	0.00	275.50	2	533	0.37%
2019/07/12	0	0.00	1	268.50	269.00	-1	531	-0.19%
2019/07/11	1	268.00	2	268.25	268.00	-1	537	-0.19%
2019/07/10	1	272.50	1	271.00	271.50	0	535	0.00%
2019/07/09	0	0.00	2	273.00	270.50	-2	540	-0.37%
2019/07/08	1	280.00	0	0.00	280.00	1	535	0.19%
2019/07/05	1	281.50	2	281.00	281.00	-1	536	-0.19%
2019/07/04	0	0.00	12	276.04	278.50	-12	536	-2.24%
2019/07/03	8	279.69	23	273.30	271.50	-15	535	-2.80%
2019/07/02	1	272.50	1	273.50	276.00	0	538	0.00%
2019/07/01	1	275.00	3	272.83	276.50	-2	537	-0.37%
2019/06/28	3	265.33	3	267.50	267.50	0	527	0.00%
2019/06/26	2	256.25	0	0.00	256.50	2	514	0.39%
2019/06/24	0	0.00	1	261.00	262.50	-1	531	-0.19%
2019/06/21	1	260.00	1	263.00	259.00	0	536	0.00%
2019/06/20	0	0.00	3	259.67	262.00	-3	535	-0.56%
2019/06/19	2	255.00	0	0.00	255.00	2	531	0.38%
2019/06/18	1	253.50	0	0.00	252.00	1	532	0.19%
2019/06/14	0	0.00	1	257.00	253.00	-1	535	-0.19%
2019/06/13	1	259.00	0	0.00	258.50	1	535	0.19%
2019/06/12	3	260.33	0	0.00	258.00	3	544	0.55%
2019/06/11	5	264.99	7	263.43	262.50	-2	552	-0.36%
2019/06/10	2	256.50	4	259.75	258.50	-2	561	-0.36%
2019/06/05	0	0.00	2	255.00	255.50	-2	561	-0.36%
2019/06/04	4	256.13	1	251.00	251.00	3	564	0.53%
2019/06/03	4	257.38	0	0.00	257.00	4	574	0.70%
2019/05/31	5	260.10	1	262.00	260.50	4	577	0.69%
2019/05/30	1	255.00	3.1	258.48	264.50	-2.1	576	-0.36%
2019/05/29	2	255.25	3	257.00	254.00	-1	572	-0.17%
2019/05/28	11	253.91	7	255.57	252.50	4	575	0.69%
2019/05/27	13	251.50	10	256.50	256.50	3	580	0.52%
2019/05/24	9	259.72	1	263.50	255.50	8	576	1.39%
2019/05/23	11	265.50	2	267.50	266.50	9	572	1.57%
2019/05/22	2	272.50	3	279.33	271.00	-1	559	-0.18%
2019/05/21	3	277.83	5	275.00	280.50	-2	552	-0.36%
2019/05/20	2	268.00	18	268.67	270.00	-16	525	-3.04%
2019/05/17	11	262.59	18	262.69	265.00	-7	507	-1.38%
2019/05/16	10	254.65	14	258.18	254.00	-4	496	-0.81%
2019/05/15	5	250.30	6	250.75	248.00	-1	499	-0.20%
2019/05/14	4	250.13	5	249.40	250.50	-1	518	-0.19%
2019/05/13	12	249.92	5	241.00	241.00	7	517	1.35%
2019/05/10	4	252.38	2	252.50	252.50	2	520	0.38%
2019/05/09	7	259.57	4	260.25	249.00	3	535	0.56%
2019/05/08	7	261.57	4	260.88	263.00	3	539	0.56%
2019/05/07	0	0.00	2	260.75	261.50	-2	550	-0.36%
2019/05/06	4	254.63	4	256.38	256.50	0	550	0.00%
2019/05/03	1	258.50	1	260.50	258.00	0	555	0.00%
2019/05/02	2	257.75	2	258.75	260.50	0	554	0.00%
2019/04/30	1	250.50	0	0.00	253.00	1	555	0.18%
2019/04/29	2	255.00	0	0.00	249.50	2	568	0.35%
2019/04/26	3	256.83	1	258.00	255.00	2	593	0.34%
2019/04/25	10	257.65	5	255.50	255.50	5	605	0.83%
2019/04/24	1	259.50	1	258.00	257.00	0	608	0.00%
2019/04/23	4	262.25	1	260.00	259.50	3	606	0.49%
2019/04/22	0	0.00	2	265.00	263.00	-2	607	-0.33%
2019/04/19	0	0.00	1.4	263.63	262.00	-1.4	608	-0.22%
2019/04/18	2	262.50	1	262.50	261.00	1	612	0.16%
2019/04/17	4	259.88	0	0.00	258.50	4	618	0.65%
2019/04/16	0	0.00	1	263.00	262.50	-1	617	-0.16%
2019/04/15	1	263.00	1	263.50	261.50	0	620	0.00%
2019/04/12	2	267.25	1	267.00	267.00	1	618	0.16%
2019/04/10	2	272.00	0	0.00	274.00	2	629	0.32%
2019/04/08	4	274.00	1	274.00	273.00	3	630	0.48%
2019/04/02	0	283.50	0	0.00	284.50	0	618	0.00%
2019/04/01	1	290.50	1	297.00	287.00	0	621	0.00%
2019/03/28	1.1	290.93	0	0.00	289.50	1.1	625	0.17%
2019/03/27	1	299.50	1	297.00	296.50	0	625	0.00%
2019/03/15	0	0.00	1	276.50	279.00	-1	673	-0.15%
2019/03/14	2	271.50	3	271.83	270.50	-1	673	-0.15%
2019/03/13	2	281.75	4	286.88	276.00	-2	678	-0.29%
2019/03/12	2	281.75	0	0.00	279.50	2	677	0.30%
2019/03/08	2	282.00	0	0.00	278.00	2	712	0.28%
2019/03/07	5	285.60	7	286.57	284.00	-2	717	-0.28%
2019/03/06	1	277.50	0	0.00	278.00	1	721	0.14%
2019/03/05	1	277.50	1	275.00	274.00	0	732	0.00%
2019/03/04	0	0.00	1	281.00	280.00	-1	743	-0.13%
2019/02/27	7	283.71	5	280.40	278.00	2	744	0.27%
2019/02/26	1	283.00	0	0.00	280.50	1	748	0.13%
2019/02/22	9	298.72	9	295.17	291.50	0	766	0.00%
2019/02/21	5	305.00	5	305.60	306.00	0	760	0.00%
2019/02/20	3	308.17	3	306.67	306.00	0	762	0.00%
2019/02/19	3	310.83	3	306.00	306.50	0	770	0.00%
2019/02/15	5	303.40	5	303.40	305.50	0	787	0.00%
2019/02/14	1	307.50	1	306.50	307.00	0	806	0.00%
2019/01/29	6	281.58	6	278.33	283.50	0	834	0.00%
2019/01/28	2	271.00	5	280.20	281.50	-3	840	-0.36%
2019/01/25	1	267.50	0	0.00	266.50	1	855	0.12%
2019/01/23	1	271.00	0	0.00	268.50	1	907	0.11%
2019/01/22	0	0.00	1	268.00	265.50	-1	916	-0.11%
2019/01/21	0	0.00	1.1	266.91	268.00	-1.1	924	-0.12%
2019/01/18	4	250.25	6	257.50	261.50	-2	923	-0.22%
2019/01/17	0	0.00	6	250.42	252.00	-6	911	-0.66%
2019/01/16	4	243.50	0	0.00	242.00	4	908	0.44%
2019/01/15	0	0.00	1	248.50	249.50	-1	920	-0.11%
2019/01/14	1	247.50	1	247.50	247.00	0	950	0.00%
2019/01/11	2	250.50	1	256.00	251.00	1	982	0.10%
2019/01/10	4	256.00	0	0.00	253.00	4	989	0.40%
2019/01/03	1	259.50	0	0.00	252.50	1	1,058	0.09%
2019/01/02	1	254.00	1	254.00	253.00	0	1,067	0.00%
2018/12/28	3	252.67	5	253.10	257.00	-2	1,073	-0.19%
2018/12/27	0.1	245.00	1	249.50	245.50	-1	1,085	-0.09%
2018/12/26	1.1	242.90	0	0.00	241.00	1.1	1,090	0.10%
2018/12/24	0	0.00	1	249.50	249.00	-1	1,096	-0.09%
2018/12/22	1	251.00	1	254.00	251.00	0	1,098	0.00%
2018/12/21	2	247.50	1	247.00	256.00	1	1,108	0.09%
2018/12/20	2.1	257.07	2	256.00	248.50	0.1	1,119	0.01%
2018/12/19	0	0.00	2	256.00	255.00	-2	1,130	-0.18%
2018/12/18	1	259.00	1	261.50	255.00	0	1,146	0.00%
2018/12/17	1	260.50	0	0.00	261.00	1	1,160	0.09%
2018/12/14	3	258.00	4	256.50	256.50	-1	1,184	-0.08%
2018/12/13	7	262.50	5	263.00	261.00	2	1,202	0.17%
2018/12/12	2	263.50	2	261.00	261.00	0	1,195	0.00%
2018/12/11	0	0.00	2	260.25	264.00	-2	1,198	-0.17%
2018/12/10	2	252.50	1	252.00	252.50	1	1,192	0.08%
2018/12/07	1	254.00	0	0.00	254.50	1	1,196	0.08%
2018/12/06	4	258.13	6	253.17	248.00	-2	1,209	-0.17%
2018/12/05	4	253.75	4	255.88	262.50	0	1,206	0.00%
2018/12/04	4	266.63	4	263.13	256.50	0	1,205	0.00%
2018/12/03	3	252.50	2	256.75	265.00	1	1,197	0.08%
2018/11/30	2	239.75	4	241.25	242.50	-2	1,179	-0.17%
2018/11/29	3	238.67	3	240.50	238.00	0	1,179	0.00%
2018/11/28	9	235.44	9	233.61	237.00	0	1,165	0.00%
2018/11/27	2	230.75	2	230.75	236.50	0	1,160	0.00%
2018/11/26	1	224.00	2	224.25	225.00	-1	1,155	-0.09%
2018/11/22	8	231.31	5	232.60	228.50	3	1,167	0.26%
2018/11/21	1	225.50	0	0.00	226.50	1	1,152	0.09%
2018/11/19	0	0.00	1	223.00	225.00	-1	1,176	-0.09%
2018/11/16	1	227.00	1	222.50	222.50	0	1,182	0.00%
2018/11/15	0	0.00	1	222.00	221.00	-1	1,177	-0.08%
2018/11/14	3	223.17	2	223.25	220.00	1	1,184	0.08%
2018/11/13	1	210.00	4	222.75	227.00	-3	1,182	-0.25%
2018/11/12	2	222.25	1	218.00	217.00	1	1,176	0.09%
2018/11/09	3	223.83	1	225.00	225.00	2	1,203	0.17%
2018/11/08	3	226.17	4	227.25	223.00	-1	1,218	-0.08%
2018/11/07	1	215.00	1	218.50	226.00	0	1,215	0.00%
2018/11/06	1	223.50	0	0.00	222.00	1	1,203	0.08%
2018/11/05	4	224.88	9	222.06	220.50	-5	1,207	-0.41%
2018/11/02	6	223.25	2	226.00	222.00	4	1,194	0.33%
2018/11/01	5	211.30	6	215.17	219.50	-1	1,170	-0.09%
2018/10/31	0	0.00	2	207.00	205.50	-2	1,138	-0.18%
2018/10/30	1	198.00	1	200.50	197.00	0	1,127	0.00%
2018/10/29	1	197.00	1	204.00	205.00	0	1,136	0.00%
2018/10/25	1	216.00	1	210.00	209.00	0	1,135	0.00%
2018/10/24	3	212.00	3	210.50	215.00	0	1,133	0.00%
2018/10/23	3	216.50	1	214.00	212.00	2	1,131	0.18%
2018/10/22	2	227.50	3	225.17	225.50	-1	1,123	-0.09%
2018/10/19	2	202.75	2	208.25	222.00	0	1,106	0.00%
2018/10/18	2	210.50	2	209.00	209.00	0	1,089	0.00%
2018/10/17	3	210.00	1	209.50	209.00	2	1,090	0.18%
2018/10/16	1	206.00	1	218.00	210.00	0	1,084	0.00%
2018/10/15	1	201.50	1	206.00	212.50	0	1,082	0.00%
2018/10/12	0	0.00	2	200.50	202.50	-2	1,089	-0.18%
2018/10/09	3	205.00	3	202.83	205.00	0	1,101	0.00%
2018/10/08	0	0.00	1	213.00	215.50	-1	1,114	-0.09%
2018/10/05	4	215.63	3	213.17	210.00	1	1,161	0.09%
2018/10/04	1	234.00	0	0.00	233.00	1	1,164	0.09%
2018/10/03	0	0.00	2	234.50	230.50	-2	1,181	-0.17%
2018/10/02	0	0.00	4	234.00	232.50	-4	1,218	-0.33%
2018/10/01	6	232.17	0	0.00	235.50	6	1,224	0.49%
2018/09/28	2	229.75	1	229.50	231.00	1	1,234	0.08%
2018/09/27	1	229.50	0	0.00	226.00	1	1,237	0.08%
2018/09/26	1	231.00	1	232.50	233.00	0	1,233	0.00%
2018/09/25	0	0.00	4	233.25	230.00	-4	1,237	-0.32%
2018/09/21	1	220.50	1	219.50	222.00	0	1,238	0.00%
2018/09/20	2	218.00	0	0.00	215.00	2	1,232	0.16%
2018/09/19	3	235.83	2	234.50	229.50	1	1,213	0.08%
2018/09/17	0	0.00	2	241.00	244.00	-2	1,203	-0.17%
2018/09/14	1	230.00	2	233.25	234.00	-1	1,199	-0.08%
2018/09/13	2	233.25	0	0.00	230.00	2	1,210	0.17%
2018/09/12	1	238.00	1	230.50	229.00	0	1,213	0.00%
2018/09/11	1	246.00	0	0.00	242.00	1	1,215	0.08%
2018/09/06	0	0.00	1	267.00	263.50	-1	1,263	-0.08%
2018/09/05	2	265.75	0	0.00	262.50	2	1,339	0.15%
2018/09/03	3	265.50	0	0.00	263.00	3	1,403	0.21%
2018/08/30	2	273.75	5	272.20	270.50	-3	1,409	-0.21%
2018/08/29	0	0.00	1	255.50	261.00	-1	1,409	-0.07%
2018/08/27	4	247.75	4	250.50	255.00	0	1,438	0.00%
2018/08/24	2	253.06	3	250.00	243.50	-1	1,448	-0.07%
2018/08/23	1	255.50	0	0.00	251.00	1	1,446	0.07%
2018/08/22	0	0.00	1	264.00	259.00	-1	1,472	-0.07%
2018/08/20	0	0.00	1	257.50	256.50	-1	1,506	-0.07%
2018/08/17	1	255.50	1	254.00	249.00	0	1,532	0.00%
2018/08/16	5	241.33	6	243.67	254.50	-1	1,560	-0.06%
2018/08/15	3	262.50	0	0.00	241.50	3	1,576	0.19%
2018/08/14	4	269.50	2	270.50	268.00	2	1,607	0.12%
2018/08/13	1	271.50	4	264.13	271.00	-3	1,641	-0.18%
2018/08/09	0	0.00	1	277.50	278.00	-1	1,753	-0.06%
2018/08/06	5	294.50	2	286.00	294.00	3	1,896	0.16%
2018/07/30	8	281.50	8	274.25	273.50	0	2,056	0.00%
2018/07/27	2	285.00	4	285.88	285.00	-2	2,174	-0.09%
2018/07/26	2	289.50	0	0.00	286.00	2	2,306	0.09%
2018/07/25	2	294.00	1	293.00	293.00	1	2,331	0.04%
2018/07/24	1	301.00	0	0.00	303.50	1	2,327	0.04%
2018/07/20	1	306.00	0	0.00	311.00	1	2,388	0.04%
2018/07/19	1	301.00	0	0.00	299.00	1	2,408	0.04%
2018/07/18	1	312.50	0	0.00	300.50	1	2,425	0.04%
2018/07/16	1	340.50	1	332.50	340.00	0	2,420	0.00%
2018/07/13	0	0.00	3	315.00	339.50	-3	2,405	-0.12%
2018/07/12	1	315.00	2	311.50	309.00	-1	2,375	-0.04%
2018/07/11	3	305.00	1	306.00	308.50	2	2,382	0.08%
2018/07/10	0	0.00	1	307.00	307.50	-1	2,381	-0.04%
2018/07/09	0	0.00	2	287.50	287.00	-2	2,371	-0.08%
2018/07/06	2	275.00	0	0.00	280.50	2	2,381	0.08%
2018/07/05	0	0.00	1	289.00	283.00	-1	2,397	-0.04%
2018/07/04	2	291.00	3	282.67	288.50	-1	2,464	-0.04%
2018/07/03	2	288.25	0	0.00	280.00	2	2,543	0.08%
2018/06/29	1	292.50	3	294.83	297.00	-2	2,582	-0.08%
2018/06/28	2	286.50	1	290.00	286.50	1	2,630	0.04%
2018/06/27	0	0.00	2	289.75	285.50	-2	2,654	-0.08%
2018/06/26	1	282.00	2	281.00	283.00	-1	2,738	-0.04%
2018/06/25	0	0.00	1	279.00	275.50	-1	2,819	-0.04%
2018/06/22	4	276.38	1	284.50	274.00	3	2,888	0.10%
2018/06/21	2	281.50	0	0.00	283.00	2	2,959	0.07%
2018/06/20	2	282.25	1	274.00	278.00	1	2,974	0.03%
2018/06/19	1	287.00	3	281.00	283.00	-2	2,977	-0.07%
2018/06/15	3	276.67	1	273.00	272.50	2	2,961	0.07%
2018/06/14	1	280.50	2	286.50	275.50	-1	2,973	-0.03%
2018/06/13	2	299.25	4	306.38	285.00	-2	2,973	-0.07%
2018/06/12	0	0.00	4	294.75	301.00	-4	2,953	-0.14%
2018/06/11	2	276.00	1	277.00	274.00	1	2,895	0.03%
2018/06/08	1	278.00	2	275.00	270.00	-1	2,897	-0.03%
2018/06/07	6	274.17	4	269.50	271.50	2	2,894	0.07%
2018/06/06	3	272.00	3	272.00	276.00	0	2,915	0.00%
2018/06/05	8	272.63	7	274.07	267.00	1	2,915	0.03%
2018/06/04	7	274.29	7	278.29	273.50	0	2,919	0.00%
2018/06/01	6	271.25	6	269.33	268.50	0	2,925	0.00%
2018/05/31	3	270.50	1	270.50	272.50	2	2,912	0.07%
2018/05/30	1	273.50	3.1	269.23	273.00	-2.1	2,896	-0.07%
2018/05/29	1	267.50	0	0.00	266.00	1	2,873	0.03%
2018/05/28	0	0.00	9	276.11	268.00	-9	2,859	-0.31%
2018/05/25	0	0.00	2	280.75	275.00	-2	2,857	-0.07%
2018/05/24	5	278.00	5	277.60	278.50	0	2,831	0.00%
2018/05/23	1	273.50	1	271.00	272.50	0	2,800	0.00%
2018/05/22	2	266.25	3	266.33	261.00	-1	2,773	-0.04%
2018/05/21	3	261.17	3	262.00	261.00	0	2,729	0.00%
2018/05/18	1	262.00	2	268.50	267.00	-1	2,678	-0.04%
2018/05/17	12	243.71	2	243.25	244.50	10	2,593	0.39%
2018/05/16	0	0.00	2	254.25	251.50	-2	2,566	-0.08%
2018/05/15	4	260.38	1	262.00	259.00	3	2,547	0.12%
2018/05/14	1	238.50	4	243.75	257.50	-3	2,509	-0.12%
2018/05/11	3	237.83	0	0.00	234.50	3	2,437	0.12%
2018/05/10	1	242.00	2	241.00	235.00	-1	2,393	-0.04%
2018/05/09	0	0.00	1	228.50	228.00	-1	2,343	-0.04%
2018/05/07	2	235.50	0	0.00	236.00	2	2,292	0.09%
2018/05/04	4	227.50	4.1	227.55	235.50	-0.1	2,259	0.00%
2018/05/03	9	216.50	12	220.38	224.00	-3	2,134	-0.14%
2018/05/02	0	0.00	12	198.75	207.00	-12	1,994	-0.60%
2018/04/30	12	199.04	0	0.00	195.00	12	1,957	0.61%
2018/04/27	1	193.50	2	192.00	197.50	-1	1,962	-0.05%
2018/04/26	10	202.05	10	196.55	189.50	0	1,934	0.00%
2018/04/25	5	198.60	4	202.88	204.00	1	1,899	0.05%
2018/04/24	5	198.40	5	202.50	189.00	0	1,866	0.00%
2018/04/23	3	204.17	1	206.00	205.50	2	1,827	0.11%
2018/04/20	13	205.65	17	208.97	201.50	-4	1,816	-0.22%
2018/04/19	7	209.50	7	209.79	206.50	0	1,788	0.00%
2018/04/18	4	205.25	3	208.00	206.00	1	1,771	0.06%
2018/04/17	17	203.18	15	210.50	201.50	2	1,759	0.11%
2018/04/16	4	207.25	4	206.50	206.00	0	1,744	0.00%
2018/04/13	0	0.00	3	209.50	205.00	-3	1,767	-0.17%
2018/04/12	1	211.50	0	0.00	212.50	1	1,743	0.06%
2018/04/11	2	215.50	1	217.00	218.00	1	1,735	0.06%
2018/04/10	6	216.33	20	222.65	213.00	-14	1,717	-0.82%
2018/04/09	17	221.71	5	221.90	225.50	12	1,644	0.73%
2018/04/03	1	209.00	0	0.00	206.00	1	1,556	0.06%
2018/04/02	0	0.00	1	201.50	204.50	-1	1,530	-0.07%
2018/03/31	11	210.64	12	211.33	202.50	-1	1,498	-0.07%
2018/03/30	1	199.50	3	201.33	200.00	-2	1,454	-0.14%
2018/03/29	10	201.80	11	203.23	195.50	-1	1,443	-0.07%
2018/03/28	20	190.33	17.1	193.65	198.00	2.9	1,363	0.21%
2018/03/27	1	185.50	4	184.13	180.00	-3	1,295	-0.23%
2018/03/26	18	171.39	23	175.35	181.50	-5	1,226	-0.41%
2018/03/23	1	164.00	3	163.83	165.00	-2	1,152	-0.17%
2018/03/22	1	160.00	1	161.50	160.00	0	1,137	0.00%
2018/03/21	1	168.50	4	166.63	167.00	-3	1,130	-0.27%
2018/03/20	5	165.90	3	165.50	164.50	2	1,139	0.18%
2018/03/19	1	164.00	1	166.50	166.50	0	1,142	0.00%
2018/03/16	2	162.75	6	164.92	161.50	-4	1,205	-0.33%
2018/03/13	0	0.00	1	157.50	156.00	-1	1,257	-0.08%
2018/03/12	0	0.00	1	159.50	157.50	-1	1,258	-0.08%
2018/03/09	1	154.00	7	152.07	154.00	-6	1,244	-0.48%
2018/03/08	2	153.00	7	153.00	150.50	-5	1,255	-0.40%
2018/03/07	0	0.00	27	149.52	151.50	-27	1,249	-2.16%
2018/03/06	5	144.00	0	0.00	143.50	5	1,244	0.40%
2018/03/02	4	146.25	1	148.00	146.00	3	1,287	0.23%
2018/03/01	0	0.00	18	146.61	150.00	-18	1,308	-1.38%
2018/02/27	0	0.00	21	154.19	149.00	-21	1,319	-1.59%
2018/02/26	0	0.00	1	150.00	150.50	-1	1,318	-0.08%
2018/02/23	2	147.25	0	0.00	147.00	2	1,329	0.15%
2018/02/22	5	144.00	2	145.75	148.00	3	1,374	0.22%
2018/02/21	1	145.00	10	138.60	142.00	-9	1,389	-0.65%
2018/02/12	0	0.00	27	136.07	133.00	-27	1,437	-1.88%
2018/02/09	33	129.65	11	128.45	134.50	22	1,439	1.53%
2018/02/08	5	138.00	8	138.00	135.50	-3	1,424	-0.21%
2018/02/07	11	137.59	1	135.50	139.00	10	1,404	0.71%
2018/02/06	1	126.50	12	127.21	126.50	-11	1,403	-0.78%
2018/02/05	1	140.00	0	0.00	140.50	1	1,393	0.07%
2018/02/01	2	141.50	2	142.50	142.00	0	1,405	0.00%
2018/01/31	4	139.88	14	141.86	143.00	-10	1,395	-0.72%
2018/01/30	2	140.75	15	141.67	139.50	-13	1,387	-0.94%
2018/01/29	10	138.25	68	139.43	138.50	-58	1,374	-4.22%
2018/01/26	1	132.50	2	132.00	134.00	-1	1,356	-0.07%
2018/01/25	5	131.50	8	131.50	131.50	-3	1,372	-0.22%
2018/01/23	11	132.27	21	132.86	132.50	-10	1,366	-0.73%
2018/01/22	2	131.25	25	130.26	129.50	-23	1,348	-1.71%
2018/01/19	21	136.00	0	0.00	133.50	21	1,341	1.57%
2018/01/18	14	134.46	5	135.50	135.00	9	1,339	0.67%
2018/01/17	1	133.00	3	133.83	135.00	-2	1,338	-0.15%
2018/01/16	2	136.00	1	134.00	133.00	1	1,352	0.07%
2018/01/15	0	0.00	5	133.30	134.00	-5	1,342	-0.37%
2018/01/12	1	131.00	1	131.00	131.50	0	1,340	0.00%
2018/01/11	1	130.00	3	132.00	129.50	-2	1,341	-0.15%
2018/01/10	2	132.00	1	134.00	133.00	1	1,342	0.07%
2018/01/09	14	132.04	0	0.00	131.50	14	1,332	1.05%
2018/01/08	0	0.00	2	145.75	146.00	-2	1,287	-0.16%
2018/01/05	1	144.50	1	142.50	144.00	0	1,278	0.00%
2018/01/04	26	145.71	3	145.67	143.00	23	1,266	1.82%
2018/01/03	19	149.29	0	0.00	148.50	19	1,252	1.52%
2018/01/02	51	149.58	3	148.50	149.00	48	1,245	3.85%