麗豐-KY (4137)-元大-台中中港券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
167.5
漲跌
▼2.0
漲幅
-1.18%
成交量
246張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.4	167.92	0	0.00	165.00	0.4	132	0.30%
2024/05/10	0	0.00	1	171.50	172.50	-1	118	-0.84%
2024/04/23	0	0.00	0.1	191.00	190.50	-0.1	85	-0.12%
2024/04/19	1	192.00	0.2	192.50	189.50	0.8	84	0.98%
2024/04/18	3	191.83	0	0.00	192.50	3	82	3.62%
2024/04/02	1	204.00	0	0.00	203.50	1	82	1.21%
2023/11/06	0	0.00	0.1	199.50	200.50	-0.1	98	-0.08%
2023/10/18	1	205.00	0	0.00	203.50	1	117	0.85%
2023/10/13	0	0.00	5	199.00	199.50	-5	121	-4.12%
2023/10/12	0.1	199.50	1	199.00	200.50	-0.9	122	-0.76%
2023/08/31	0	0.00	5	189.00	189.50	-5	276	-1.81%
2023/08/30	1	190.00	1	189.50	189.00	0	281	0.00%
2023/08/29	4	186.75	0	0.00	187.50	4	283	1.41%
2023/08/28	2	183.00	2	184.50	185.00	0	290	0.00%
2023/08/23	2	186.50	0	0.00	186.00	2	298	0.67%
2023/08/22	1	184.00	0	0.00	184.50	1	302	0.33%
2023/08/11	1	188.50	0	0.00	188.50	1	362	0.28%
2023/08/01	0	0.00	1	192.00	191.50	-1	441	-0.23%
2023/07/28	1	188.00	0	0.00	188.00	1	449	0.22%
2023/07/10	1	192.00	7	193.71	194.50	-6	473	-1.27%
2023/07/07	0	0.00	1	200.00	200.00	-1	465	-0.21%
2023/07/04	2	201.00	0	0.00	201.00	2	482	0.41%
2023/06/30	5	200.00	0	0.00	199.50	5	483	1.03%
2023/06/28	1	205.00	0	0.00	205.00	1	471	0.21%
2023/06/27	0	0.00	5	204.60	203.50	-5	471	-1.06%
2023/06/26	5	202.00	0	0.00	202.50	5	471	1.06%
2023/06/19	0	0.00	5	206.60	208.00	-5	456	-1.10%
2023/06/13	1	209.00	4	205.00	210.50	-3	435	-0.69%
2023/06/08	1	215.50	1	221.50	213.50	0	406	0.00%
2023/06/07	0	0.00	2	221.00	221.00	-2	403	-0.50%
2023/06/02	0	0.00	2	217.00	217.50	-2	419	-0.48%
2023/06/01	1	217.00	0	0.00	215.00	1	425	0.23%
2023/05/29	3	217.00	0	0.00	216.00	3	457	0.66%
2023/05/25	4	214.50	0	0.00	214.00	4	495	0.81%
2023/05/23	2	218.75	2	218.00	219.50	0	497	0.00%
2023/05/22	2	224.00	1	224.50	224.00	1	489	0.20%
2023/05/19	2	225.50	0	0.00	223.50	2	493	0.40%
2023/05/17	1	233.50	0	0.00	233.00	1	478	0.21%
2023/05/16	3	233.00	2	235.00	232.00	1	468	0.21%
2023/05/12	0	0.00	0.1	238.62	240.00	-0.1	452	-0.02%
2023/05/10	0.1	235.50	0	0.00	236.00	0.1	424	0.02%
2023/02/03	1	218.50	1	219.00	219.50	0	760	0.00%
2023/01/31	2	222.25	3	221.83	223.00	-1	725	-0.14%
2023/01/03	0	0.00	1	199.00	199.00	-1	670	-0.15%
2022/12/30	0	0.00	5	196.00	198.50	-5	667	-0.75%
2022/12/29	6	204.33	0	0.00	201.50	6	657	0.91%
2022/12/28	3	211.00	2	211.00	204.00	1	646	0.15%
2022/12/27	0	0.00	2	208.25	209.50	-2	620	-0.32%
2022/12/26	1	206.00	0	0.00	205.50	1	609	0.16%
2022/12/23	0	0.00	2	208.00	206.00	-2	590	-0.34%
2022/12/22	4	214.50	6	212.42	211.00	-2	584	-0.34%
2022/12/21	7	216.29	5	213.70	213.00	2	564	0.35%
2022/12/20	2	205.50	0	0.00	205.00	2	524	0.38%
2022/12/19	1	205.50	2	201.50	205.50	-1	458	-0.22%
2022/12/16	2	192.75	6	193.17	191.00	-4	415	-0.96%
2022/12/15	7	196.21	2	194.75	193.50	5	410	1.22%
2022/12/13	0	0.00	1	195.50	194.50	-1	396	-0.25%
2022/12/09	2	204.50	1	206.50	202.00	1	369	0.27%
2022/12/08	3	203.83	3	204.83	203.00	0	326	0.00%
2022/12/07	3	197.83	1	199.00	198.00	2	262	0.76%
2022/12/06	2	197.75	4	200.25	202.00	-2	224	-0.89%
2022/12/05	1	190.50	3	191.00	192.50	-2	148	-1.34%
2022/11/17	0	0.00	1	170.00	170.00	-1	119	-0.84%
2022/10/21	0	0.00	1	150.50	150.50	-1	123	-0.81%
2022/09/05	1	163.00	0	0.00	161.50	1	101	0.99%
2022/08/15	3	178.00	0	0.00	177.50	3	87	3.43%
2022/08/09	0.2	173.50	0	0.00	172.50	0.2	80	0.19%
2022/04/29	0	188.50	0	0.00	186.00	0	115	0.01%
2022/04/11	0	0.00	1	200.50	200.00	-1	124	-0.80%
2022/03/09	0	204.00	0	0.00	204.00	0	159	0.01%
2022/01/10	0	218.00	0	0.00	217.00	0	313	0.01%
2021/12/27	0	233.97	0	0.00	232.50	0	367	0.01%
2021/11/29	1	247.00	0	0.00	247.50	1	322	0.31%
2021/11/16	0.1	254.00	0	0.00	254.50	0.1	294	0.02%
2021/11/15	0	0.00	2	253.50	253.00	-2	282	-0.71%
2021/10/28	0	0.00	1	238.00	238.00	-1	214	-0.47%
2021/10/06	0	0.00	1	213.00	213.50	-1	147	-0.68%
2021/07/26	0	0.00	1	220.50	218.00	-1	204	-0.49%
2021/06/01	0	0.00	0	212.00	212.50	0	312	0.00%
2021/05/19	0	0.00	0	206.50	207.00	0	390	-0.01%
2021/04/12	3	230.50	2	227.00	225.50	1	434	0.23%
2021/04/01	0	0.00	1	237.50	238.00	-1	414	-0.24%
2021/03/31	1	234.00	0	0.00	237.50	1	414	0.24%
2021/03/24	0	233.50	0	0.00	232.00	0	384	0.00%
2021/03/23	0	0.00	1	232.00	232.50	-1	379	-0.26%
2021/03/18	0	230.50	0	0.00	232.50	0	365	0.00%
2021/03/17	0	226.00	0	0.00	223.00	0	358	0.00%
2021/03/15	0	0.00	0	227.50	226.00	0	361	0.00%
2021/03/08	0	227.50	0	0.00	222.00	0	362	0.01%
2021/03/03	0	0.00	0.2	219.08	218.50	-0.2	350	-0.06%
2021/03/02	0	0.00	0	222.50	219.00	0	348	0.00%
2021/02/26	0	0.00	0	224.94	223.00	0	353	-0.01%
2021/02/24	0	0.00	2	233.00	229.00	-2	356	-0.56%
2021/02/19	1.1	237.79	0	0.00	236.50	1.1	335	0.31%
2021/02/18	0	242.67	0	0.00	244.50	0	318	0.01%
2021/02/17	0.2	225.50	1	228.50	226.50	-0.8	294	-0.27%
2020/12/22	0	0.00	2	194.75	193.50	-2	216	-0.92%
2020/12/21	0	0.00	1	196.50	196.50	-1	219	-0.46%
2020/11/24	0	0.00	2	213.75	211.50	-2	220	-0.91%
2020/09/09	0	0.00	2	193.25	194.50	-2	440	-0.45%
2020/09/08	0	0.00	1	198.50	196.50	-1	446	-0.22%
2020/09/07	0	0.00	6	210.08	210.50	-6	446	-1.34%
2020/09/02	1	216.00	0	0.00	217.00	1	464	0.22%
2020/09/01	1	212.00	0	0.00	212.50	1	467	0.21%
2020/08/28	1	211.50	0	0.00	209.50	1	472	0.21%
2020/08/27	3	211.50	0	0.00	211.50	3	480	0.62%
2020/08/25	2	211.00	0	0.00	211.50	2	491	0.41%
2020/08/18	1	206.00	0	0.00	207.50	1	558	0.18%
2020/08/04	0	0.00	1	212.00	211.50	-1	581	-0.17%
2020/07/27	0	0.00	1	203.50	202.50	-1	608	-0.16%
2020/07/24	0	0.00	1	206.00	203.00	-1	611	-0.16%
2020/07/02	2	219.50	1	219.50	215.50	1	624	0.16%
2020/06/30	1	212.00	3.3	216.76	217.00	-2.3	604	-0.39%
2020/06/29	0	0.00	1.1	209.54	208.00	-1.1	587	-0.19%
2020/06/24	1	218.00	0	0.00	214.00	1	582	0.17%
2020/06/23	1	217.00	0	0.00	215.50	1	585	0.17%
2020/06/09	0	0.00	0.1	218.00	208.00	-0.1	559	-0.01%
2020/06/05	1	205.00	0	0.00	205.00	1	565	0.18%
2020/06/03	0	0.00	1	206.00	206.00	-1	585	-0.17%
2020/05/28	6	203.17	0	0.00	200.50	6	572	1.05%
2020/05/25	0	0.00	2	195.50	207.50	-2	547	-0.37%
2020/05/20	4	190.00	0	0.00	188.00	4	526	0.76%
2020/05/14	0.1	190.50	0	0.00	188.00	0.1	544	0.02%
2020/05/06	2	203.00	0	0.00	199.00	2	583	0.34%
2020/03/23	0	0.00	1	155.00	153.50	-1	764	-0.13%
2020/03/19	1	156.00	0	0.00	151.00	1	761	0.13%
2020/03/09	0	0.00	3	178.00	173.00	-3	701	-0.43%
2020/02/24	3.1	190.10	0	0.00	190.00	3.1	734	0.42%
2020/02/21	1	195.00	0	0.00	195.50	1	731	0.14%
2020/02/17	0	0.00	1	193.00	194.50	-1	769	-0.13%
2020/02/13	0.2	203.00	0	0.00	202.00	0.2	757	0.02%
2020/02/12	0	0.00	1	203.00	203.50	-1	754	-0.13%
2020/02/10	1	188.00	2	195.00	193.50	-1	769	-0.13%
2020/02/05	0	0.00	1	200.50	201.50	-1	777	-0.13%
2020/02/04	1	194.00	1	193.00	194.00	0	745	0.00%
2020/02/03	1	187.00	29	186.64	184.00	-28	728	-3.84%
2020/01/31	4	203.25	1	209.00	204.00	3	719	0.42%
2020/01/20	0.1	247.50	0	0.00	246.00	0.1	689	0.02%
2020/01/14	1	243.00	0	0.00	248.00	1	732	0.14%
2020/01/10	2	235.00	0	0.00	236.50	2	729	0.27%
2020/01/09	15	234.93	0	0.00	234.50	15	737	2.03%
2020/01/06	1	234.50	0	0.00	234.50	1	780	0.13%
2019/12/31	4	238.50	0	0.00	238.00	4	887	0.45%
2019/12/25	2	239.00	1	239.50	239.50	1	940	0.11%
2019/12/24	2	239.00	0	0.00	240.00	2	948	0.21%
2019/12/23	0	0.00	1	242.00	242.00	-1	957	-0.10%
2019/12/20	2	236.00	0	0.00	235.00	2	959	0.21%
2019/12/18	1	236.00	0	0.00	236.00	1	986	0.10%
2019/12/17	0	0.00	1	236.50	235.00	-1	1,003	-0.10%
2019/12/06	1	233.00	0	0.00	234.00	1	1,077	0.09%
2019/12/02	1	236.50	0	0.00	234.00	1	1,137	0.09%
2019/11/29	0	0.00	2	239.00	239.00	-2	1,119	-0.18%
2019/11/28	1	244.00	0	0.00	242.50	1	1,110	0.09%
2019/11/18	1	253.00	0	0.00	253.00	1	1,084	0.09%
2019/11/15	1	248.50	1	251.00	251.00	0	1,074	0.00%
2019/11/13	0	0.00	3	244.00	244.00	-3	1,045	-0.29%
2019/11/08	3	246.33	1	241.50	240.50	2	1,033	0.19%
2019/11/07	2	251.50	1	254.00	250.00	1	1,007	0.10%
2019/11/06	1	252.50	1	253.00	252.50	0	996	0.00%
2019/11/05	1	247.50	0	0.00	247.50	1	974	0.10%
2019/11/04	1	247.50	1	246.50	248.50	0	970	0.00%
2019/10/30	3	245.00	4	245.38	245.00	-1	955	-0.10%
2019/10/29	3	242.00	3	245.00	240.00	0	936	0.00%
2019/10/24	0	0.00	1	248.00	247.00	-1	922	-0.11%
2019/10/23	1	241.50	0	0.00	241.00	1	902	0.11%
2019/10/21	0	0.00	2	229.00	232.00	-2	873	-0.23%
2019/10/17	0	0.00	1	235.50	235.00	-1	858	-0.12%
2019/10/16	0	0.00	1	234.50	233.50	-1	857	-0.12%
2019/10/15	1	235.00	0	0.00	235.50	1	840	0.12%
2019/10/14	5	233.50	16	232.84	232.00	-11	821	-1.34%
2019/10/09	12	233.42	1	235.00	232.00	11	806	1.36%
2019/10/07	0	0.00	1	226.50	226.50	-1	706	-0.14%
2019/10/04	2	219.00	0	0.00	222.50	2	684	0.29%
2019/09/26	1	218.50	0	0.00	216.50	1	624	0.16%
2019/09/25	1	224.50	3	223.50	221.00	-2	612	-0.33%
2019/09/23	2	218.00	0	0.00	215.50	2	595	0.34%
2019/09/11	2	202.50	0	0.00	201.50	2	499	0.40%
2019/09/09	0	0.00	9	200.00	200.50	-9	482	-1.87%
2019/09/06	1	212.00	0	0.00	212.00	1	455	0.22%
2019/08/28	9	218.50	0	0.00	220.50	9	410	2.19%
2019/08/26	0	0.00	1	220.50	220.50	-1	411	-0.24%
2019/08/22	1	228.00	0	0.00	225.50	1	423	0.24%
2019/08/21	1	231.00	1	231.00	231.00	0	427	0.00%
2019/08/15	0	0.00	1	223.00	220.50	-1	455	-0.22%
2019/08/02	1	238.00	2	238.00	238.00	-1	544	-0.18%
2019/08/01	1	244.00	0	0.00	245.00	1	547	0.18%
2019/07/30	0	0.00	2	245.50	245.50	-2	555	-0.36%
2019/07/26	1	257.50	0	0.00	254.50	1	555	0.18%
2019/07/25	3	262.33	0	0.00	259.00	3	557	0.54%
2019/07/22	1	275.00	1	277.50	274.50	0	543	0.00%
2019/07/19	1	278.00	1	277.00	277.00	0	544	0.00%
2019/07/18	1	279.00	0	0.00	277.00	1	541	0.18%
2019/07/12	0	0.00	1	269.00	269.00	-1	531	-0.19%
2019/07/11	1	268.50	1	268.00	268.00	0	537	0.00%
2019/07/09	1	272.00	1	270.50	270.50	0	540	0.00%
2019/07/05	1	280.00	0	0.00	281.00	1	536	0.19%
2019/06/28	1	265.00	1	267.50	267.50	0	527	0.00%
2019/06/20	0	0.00	0	262.00	262.00	0	535	0.00%
2019/06/19	0	0.00	0.1	255.00	255.00	-0.1	531	-0.01%
2019/06/14	0.1	254.00	0	0.00	253.00	0.1	535	0.02%
2019/06/12	1	258.00	0	0.00	258.00	1	544	0.18%
2019/06/06	0	0.00	1	258.50	258.50	-1	562	-0.18%
2019/05/31	1	260.00	2	261.75	260.50	-1	577	-0.17%
2019/05/30	4	259.88	3	262.33	264.50	1	576	0.17%
2019/05/29	0	0.00	4	255.13	254.00	-4	572	-0.70%
2019/05/28	0	0.00	1	252.50	252.50	-1	575	-0.17%
2019/05/27	1	251.00	2	252.00	256.50	-1	580	-0.17%
2019/05/24	4	259.75	2	257.25	255.50	2	576	0.35%
2019/05/23	1	266.00	2	267.75	266.50	-1	572	-0.17%
2019/05/22	1	277.00	0	0.00	271.00	1	559	0.18%
2019/05/21	3	277.83	1	272.50	280.50	2	552	0.36%
2019/05/20	2	269.75	0	0.00	270.00	2	525	0.38%
2019/05/17	1	262.00	1	263.00	265.00	0	507	0.00%
2019/05/16	0	0.00	1	254.00	254.00	-1	496	-0.20%
2019/05/09	1	258.00	0	0.00	249.00	1	535	0.19%
2019/05/08	0	0.00	1	257.50	263.00	-1	539	-0.19%
2019/05/03	1	259.00	1	258.00	258.00	0	555	0.00%
2019/05/02	1	255.00	0	0.00	260.50	1	554	0.18%
2019/04/25	1	257.00	1	255.50	255.50	0	605	0.00%
2019/04/22	1	264.00	0	0.00	263.00	1	607	0.16%
2019/04/08	1	272.00	1	273.00	273.00	0	630	0.00%
2019/04/02	0	0.00	1	284.00	284.50	-1	618	-0.16%
2019/03/26	1	290.00	0	0.00	291.00	1	611	0.16%
2019/03/22	0	0.00	1	283.00	283.00	-1	620	-0.16%
2019/03/19	1	274.00	0	0.00	273.00	1	653	0.15%
2019/03/08	1	279.50	1	277.00	278.00	0	712	0.00%
2019/03/07	0	0.00	1	286.00	284.00	-1	717	-0.14%
2019/03/04	0	0.00	1	282.50	280.00	-1	743	-0.13%
2019/02/26	1	288.00	0	0.00	280.50	1	748	0.13%
2019/02/20	1	309.00	0	0.00	306.00	1	762	0.13%
2019/02/15	0	0.00	1	305.00	305.50	-1	787	-0.13%
2019/02/14	1	306.50	1	309.00	307.00	0	806	0.00%
2019/02/13	1	310.50	1	316.00	313.00	0	808	0.00%
2019/01/30	1	292.50	1	290.50	289.00	0	840	0.00%
2019/01/29	0	0.00	5.2	276.21	283.50	-5.2	834	-0.62%
2019/01/25	1	270.00	1	271.50	266.50	0	855	0.00%
2019/01/23	0	0.00	1	269.00	268.50	-1	907	-0.11%
2019/01/22	1	268.50	1	267.00	265.50	0	916	0.00%
2019/01/18	1	262.50	1	263.00	261.50	0	923	0.00%
2019/01/17	2	256.00	2	252.00	252.00	0	911	0.00%
2019/01/15	0.1	251.00	2	249.00	249.50	-1.9	920	-0.21%
2019/01/14	0.1	249.00	0	0.00	247.00	0.1	950	0.01%
2019/01/08	1	261.00	1	257.50	257.00	0	1,007	0.00%
2019/01/07	6	259.67	1	260.00	260.50	5	1,022	0.49%
2019/01/04	1	252.50	2	257.25	259.50	-1	1,039	-0.10%
2019/01/02	2	254.00	2	253.25	253.00	0	1,067	0.00%
2018/12/28	1	252.50	2	253.00	257.00	-1	1,073	-0.09%
2018/12/27	0	0.00	1	247.00	245.50	-1	1,085	-0.09%
2018/12/25	1	245.00	1	245.00	245.00	0	1,094	0.00%
2018/12/24	1	250.00	0	0.00	249.00	1	1,096	0.09%
2018/12/21	1	252.50	0	0.00	256.00	1	1,108	0.09%
2018/12/18	1	257.00	1	255.00	255.00	0	1,146	0.00%
2018/12/17	1	261.00	1	261.00	261.00	0	1,160	0.00%
2018/12/14	1	259.00	1	256.50	256.50	0	1,184	0.00%
2018/12/13	0	0.00	1	263.50	261.00	-1	1,202	-0.08%
2018/12/12	0	0.00	2	264.00	261.00	-2	1,195	-0.17%
2018/12/11	3	262.00	1	261.50	264.00	2	1,198	0.17%
2018/12/06	1	261.00	0	0.00	248.00	1	1,209	0.08%
2018/12/04	0	0.00	1	257.00	256.50	-1	1,205	-0.08%
2018/11/27	1	233.50	0	0.00	236.50	1	1,160	0.09%
2018/11/20	1	222.00	1	222.50	222.50	0	1,157	0.00%
2018/11/16	1	225.50	1	223.00	222.50	0	1,182	0.00%
2018/11/15	2	224.50	2	222.50	221.00	0	1,177	0.00%
2018/11/14	1	222.00	1	220.00	220.00	0	1,184	0.00%
2018/11/12	1	220.00	1	217.00	217.00	0	1,176	0.00%
2018/11/01	2	211.00	2	212.00	219.50	0	1,170	0.00%
2018/10/31	1	208.00	1	206.00	205.50	0	1,138	0.00%
2018/10/30	1	199.00	1	195.00	197.00	0	1,127	0.00%
2018/10/29	0	0.00	1	205.00	205.00	-1	1,136	-0.09%
2018/10/26	2	202.75	3	208.67	200.50	-1	1,141	-0.09%
2018/10/25	2	210.25	1	209.00	209.00	1	1,135	0.09%
2018/10/23	1	221.00	0	0.00	212.00	1	1,131	0.09%
2018/10/22	1	229.00	2	228.00	225.50	-1	1,123	-0.09%
2018/10/17	1	213.00	0	0.00	209.00	1	1,090	0.09%
2018/10/15	1	211.00	2	207.25	212.50	-1	1,082	-0.09%
2018/10/12	2	198.00	1	202.00	202.50	1	1,089	0.09%
2018/10/11	2	188.00	0	0.00	184.50	2	1,109	0.18%
2018/10/09	1	214.00	1	199.00	205.00	0	1,101	0.00%
2018/10/05	0	0.00	1	210.00	210.00	-1	1,161	-0.09%
2018/09/28	5	229.00	0	0.00	231.00	5	1,234	0.41%
2018/09/27	1	226.00	1	226.00	226.00	0	1,237	0.00%
2018/09/26	0	0.00	5	232.50	233.00	-5	1,233	-0.41%
2018/09/25	1	226.00	0	0.00	230.00	1	1,237	0.08%
2018/09/21	1	223.00	1	222.00	222.00	0	1,238	0.00%
2018/09/20	1	215.00	1	215.00	215.00	0	1,232	0.00%
2018/09/19	5	237.50	1	229.00	229.50	4	1,213	0.33%
2018/09/18	0	0.00	5	244.70	245.00	-5	1,199	-0.42%
2018/09/07	0	0.00	1	253.50	258.00	-1	1,246	-0.08%
2018/09/04	0	0.00	2	266.75	271.50	-2	1,397	-0.14%
2018/08/29	1	260.00	1	258.00	261.00	0	1,409	0.00%
2018/08/24	4	252.50	1	255.50	243.50	3	1,448	0.21%
2018/08/22	1	261.00	1	263.00	259.00	0	1,472	0.00%
2018/08/20	1	251.00	1	255.50	256.50	0	1,506	0.00%
2018/08/16	1	241.50	1	247.00	254.50	0	1,560	0.00%
2018/08/13	1	285.00	1	272.00	271.00	0	1,641	0.00%
2018/07/31	1	271.00	1	283.00	278.00	0	2,017	0.00%
2018/07/30	1	276.50	0	0.00	273.50	1	2,056	0.05%
2018/07/18	2	316.25	0	0.00	300.50	2	2,425	0.08%
2018/07/17	1	336.00	0	0.00	328.50	1	2,403	0.04%
2018/07/16	1	335.00	2	338.50	340.00	-1	2,420	-0.04%
2018/07/13	1	336.00	1	339.50	339.50	0	2,405	0.00%
2018/07/12	4	312.63	3	308.00	309.00	1	2,375	0.04%
2018/07/11	2	303.75	4	306.88	308.50	-2	2,382	-0.08%
2018/07/10	5	305.00	5	307.00	307.50	0	2,381	0.00%
2018/07/06	0	0.00	1	278.00	280.50	-1	2,381	-0.04%
2018/07/04	1	290.00	0	0.00	288.50	1	2,464	0.04%
2018/07/03	2	280.00	0	0.00	280.00	2	2,543	0.08%
2018/06/27	0	0.00	1	289.00	285.50	-1	2,654	-0.04%
2018/06/26	2	281.00	3	281.00	283.00	-1	2,738	-0.04%
2018/06/20	0	0.00	1	274.00	278.00	-1	2,974	-0.03%
2018/06/19	4	285.88	1	286.50	283.00	3	2,977	0.10%
2018/06/13	1	315.00	1	297.50	285.00	0	2,973	0.00%
2018/06/06	0	0.00	1	274.00	276.00	-1	2,915	-0.03%
2018/06/05	2	268.50	1	274.00	267.00	1	2,915	0.03%
2018/06/04	1	274.00	0	0.00	273.50	1	2,919	0.03%
2018/06/01	0	0.00	2	271.00	268.50	-2	2,925	-0.07%
2018/05/31	0	0.00	1	272.50	272.50	-1	2,912	-0.03%
2018/05/30	0	0.00	1	275.50	273.00	-1	2,896	-0.03%
2018/05/28	1	268.50	2	270.75	268.00	-1	2,859	-0.03%
2018/05/24	4	277.38	0	0.00	278.50	4	2,831	0.14%
2018/05/23	3	271.50	2	270.50	272.50	1	2,800	0.04%
2018/05/22	1	270.50	4	269.88	261.00	-3	2,773	-0.11%
2018/05/21	7	261.29	4	260.25	261.00	3	2,729	0.11%
2018/05/18	3	265.00	5	262.10	267.00	-2	2,678	-0.07%
2018/05/16	1	256.00	2	255.00	251.50	-1	2,566	-0.04%
2018/05/15	1	254.00	1	252.00	259.00	0	2,547	0.00%
2018/05/14	0	0.00	2	249.00	257.50	-2	2,509	-0.08%
2018/05/10	3	238.17	4	235.00	235.00	-1	2,393	-0.04%
2018/05/09	0	0.00	1	229.50	228.00	-1	2,343	-0.04%
2018/05/08	4	230.25	4	230.88	225.00	0	2,327	0.00%
2018/05/07	5	237.80	8	237.31	236.00	-3	2,292	-0.13%
2018/05/04	9	230.00	12	228.50	235.50	-3	2,259	-0.13%
2018/05/03	12	224.54	7	222.71	224.00	5	2,134	0.23%
2018/05/02	2	206.00	2	206.50	207.00	0	1,994	0.00%
2018/04/30	1	195.00	0	0.00	195.00	1	1,957	0.05%
2018/04/27	0	0.00	2	194.00	197.50	-2	1,962	-0.10%
2018/04/26	6	192.42	2	192.00	189.50	4	1,934	0.21%
2018/04/25	2	204.00	2	204.00	204.00	0	1,899	0.00%
2018/04/24	0	0.00	10	193.20	189.00	-10	1,866	-0.54%
2018/04/23	3	203.83	0	0.00	205.50	3	1,827	0.16%
2018/04/20	1	206.00	1	201.50	201.50	0	1,816	0.00%
2018/04/18	0	0.00	1	206.00	206.00	-1	1,771	-0.06%
2018/04/12	1	216.00	5	218.00	212.50	-4	1,743	-0.23%
2018/04/11	0	0.00	7	215.86	218.00	-7	1,735	-0.40%
2018/04/10	2	218.25	0	0.00	213.00	2	1,717	0.12%
2018/04/09	2	222.75	3	223.00	225.50	-1	1,644	-0.06%
2018/04/03	2	206.25	4	207.25	206.00	-2	1,556	-0.13%
2018/04/02	2	203.25	1	204.50	204.50	1	1,530	0.07%
2018/03/31	7	210.21	5	209.20	202.50	2	1,498	0.13%
2018/03/30	1	198.00	2	201.50	200.00	-1	1,454	-0.07%
2018/03/29	3	197.33	0	0.00	195.50	3	1,443	0.21%
2018/03/28	1	196.50	1	198.00	198.00	0	1,363	0.00%
2018/03/27	5	183.50	2	183.25	180.00	3	1,295	0.23%
2018/03/26	0	0.00	7	171.86	181.50	-7	1,226	-0.57%
2018/03/22	3	163.17	0	0.00	160.00	3	1,137	0.26%
2018/03/21	0	0.00	1	169.00	167.00	-1	1,130	-0.09%
2018/03/20	2	164.75	1	164.50	164.50	1	1,139	0.09%
2018/03/19	4	163.00	2	166.50	166.50	2	1,142	0.18%
2018/03/16	2	165.50	3	162.33	161.50	-1	1,205	-0.08%
2018/03/14	3	158.00	6	158.17	159.00	-3	1,257	-0.24%
2018/03/13	2	156.00	1	156.00	156.00	1	1,257	0.08%
2018/03/12	0	0.00	9	159.72	157.50	-9	1,258	-0.72%
2018/03/08	8	152.00	1	150.50	150.50	7	1,255	0.56%
2018/03/07	6	150.33	4	150.75	151.50	2	1,249	0.16%
2018/03/02	0	0.00	1	148.00	146.00	-1	1,287	-0.08%
2018/03/01	1	148.00	0	0.00	150.00	1	1,308	0.08%
2018/02/27	1	156.00	0	0.00	149.00	1	1,319	0.08%
2018/02/26	0	0.00	2	149.75	150.50	-2	1,318	-0.15%
2018/02/23	1	146.00	0	0.00	147.00	1	1,329	0.08%
2018/02/22	1	148.00	1	150.00	148.00	0	1,374	0.00%
2018/02/21	1	139.50	2	139.50	142.00	-1	1,389	-0.07%
2018/02/12	1	136.50	0	0.00	133.00	1	1,437	0.07%
2018/02/06	0	0.00	1	126.50	126.50	-1	1,403	-0.07%
2018/01/31	0	0.00	2	139.75	143.00	-2	1,395	-0.14%
2018/01/30	1	141.50	0	0.00	139.50	1	1,387	0.07%
2018/01/29	1	140.50	0	0.00	138.50	1	1,374	0.07%
2018/01/26	0	0.00	1	134.00	134.00	-1	1,356	-0.07%
2018/01/23	1	132.50	0	0.00	132.50	1	1,366	0.07%
2018/01/10	1	134.00	2	134.25	133.00	-1	1,342	-0.07%
2018/01/09	1	134.00	0	0.00	131.50	1	1,332	0.08%
2018/01/04	2	144.00	0	0.00	143.00	2	1,266	0.16%