麗豐-KY (4137)-永豐金-桃園券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
169.0
漲跌
▲0.5
漲幅
+0.30%
成交量
63張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	169.00	2	169.00	169.00	3	135	2.22%
2024/05/14	0.1	169.00	0	0.00	165.00	0.1	132	0.08%
2024/05/13	0.1	172.50	3	171.17	170.00	-3	120	-2.44%
2024/05/08	0	174.50	0	0.00	174.50	0	114	0.02%
2024/05/07	0.1	176.59	2	175.50	174.50	-1.9	113	-1.69%
2024/05/06	0.1	178.00	0	0.00	177.00	0.1	108	0.09%
2024/04/26	0	0.00	2	188.25	188.50	-2	92	-2.16%
2024/04/25	2	189.49	0	0.00	188.50	2	90	2.24%
2024/04/24	0.1	189.00	0	0.00	189.00	0.1	89	0.06%
2024/04/19	0	191.00	0	0.00	189.50	0	84	0.02%
2024/04/17	0	192.00	0	0.00	192.00	0	82	0.02%
2024/04/15	0	197.50	0	0.00	195.00	0	78	0.02%
2024/04/02	2	203.25	0	0.00	203.50	2	82	2.42%
2024/04/01	3	201.67	1.2	205.00	205.00	1.8	81	2.22%
2024/03/27	0	0.00	1	195.00	196.00	-1	72	-1.38%
2024/03/25	0	0.00	1	196.00	195.00	-1	72	-1.38%
2024/03/20	2	193.25	0	0.00	193.50	2	70	2.83%
2024/03/06	0	0.00	2	196.00	196.00	-2	74	-2.69%
2024/02/02	0	0.00	1	191.00	190.50	-1	68	-1.46%
2024/01/25	0	0.00	0.1	191.50	190.00	-0.1	68	-0.20%
2023/12/29	0	0.00	1	193.00	195.50	-1	81	-1.23%
2023/12/27	0	0.00	1	190.50	191.50	-1	81	-1.23%
2023/12/26	0	0.00	3	190.67	192.00	-3	81	-3.68%
2023/12/25	0	0.00	1	190.50	190.50	-1	81	-1.23%
2023/12/20	0	0.00	2	189.50	190.50	-2	83	-2.41%
2023/12/19	0	0.00	2	188.00	188.50	-2	83	-2.41%
2023/12/15	0	0.00	4	190.00	190.00	-4	84	-4.73%
2023/12/14	0	0.00	4	190.25	190.00	-4	86	-4.62%
2023/12/12	1	190.00	1	189.50	190.50	0	87	0.00%
2023/12/11	0	0.00	8	188.38	190.00	-8	89	-8.95%
2023/12/08	0	0.00	13	189.85	188.50	-13	89	-14.54%
2023/12/07	0	0.00	12	192.08	191.00	-12	85	-14.10%
2023/11/10	0	195.00	0	0.00	192.50	0	95	0.02%
2023/11/06	0.4	199.95	0	0.00	200.50	0.4	98	0.38%
2023/11/01	0	195.00	0	0.00	195.50	0	104	0.02%
2023/10/31	0	197.00	0	0.00	195.00	0	105	0.03%
2023/10/30	0.7	199.42	0	0.00	197.00	0.7	108	0.60%
2023/10/04	0	0.00	1	194.00	194.00	-1	128	-0.78%
2023/10/03	0	0.00	1	192.00	195.50	-1	141	-0.71%
2023/10/02	0.1	191.50	0	0.00	191.00	0.1	140	0.07%
2023/09/25	1	188.00	0	0.00	192.00	1	148	0.67%
2023/09/19	0	191.50	0	0.00	192.00	0	167	0.01%
2023/09/18	0	0.00	0.1	189.50	191.00	-0.1	175	-0.05%
2023/09/13	0	0.00	0.2	187.50	187.50	-0.2	194	-0.09%
2023/09/11	0.1	185.00	0	0.00	184.50	0.1	213	0.02%
2023/09/08	0.1	185.00	0	0.00	185.00	0.1	222	0.02%
2023/09/04	0	187.50	0	0.00	187.00	0	270	0.00%
2023/09/01	0	189.50	0	0.00	188.00	0	274	0.00%
2023/08/25	0.1	184.10	0	0.00	182.50	0.1	292	0.02%
2023/08/23	0	187.50	0	0.00	186.00	0	298	0.00%
2023/08/21	0	184.00	0	0.00	185.00	0	312	0.00%
2023/08/16	0.1	182.50	1	180.50	182.50	-1	338	-0.28%
2023/08/14	1	184.00	0	0.00	183.00	1	356	0.28%
2023/08/11	1	188.50	0	0.00	188.50	1	362	0.28%
2023/08/02	1	190.50	0	0.00	188.00	1	437	0.23%
2023/07/28	0.1	189.50	0	0.00	188.00	0.1	449	0.02%
2023/07/27	0	0.00	6	187.50	187.50	-6	449	-1.33%
2023/07/26	0.1	189.00	0	0.00	186.00	0.1	451	0.02%
2023/07/21	0.2	191.75	2	191.00	191.00	-1.8	449	-0.40%
2023/07/19	0	0.00	1	192.50	192.50	-1	458	-0.22%
2023/07/18	2	194.00	0	0.00	191.00	2	465	0.43%
2023/07/17	0	0.00	1	194.50	194.00	-1	465	-0.21%
2023/07/13	1	191.50	0	0.00	192.00	1	475	0.21%
2023/07/10	1	196.98	0	0.00	194.50	1	473	0.21%
2023/07/05	1	202.00	0	0.00	201.00	1	470	0.21%
2023/07/04	0	201.50	0	0.00	201.00	0	482	0.00%
2023/06/30	0	202.33	0	0.00	199.50	0	483	0.00%
2023/06/27	0.1	203.00	0	0.00	203.50	0.1	471	0.01%
2023/06/20	6.1	206.99	0	0.00	206.50	6.1	464	1.31%
2023/06/19	24	207.85	5	207.50	208.00	19	456	4.16%
2023/06/16	1	208.00	0	0.00	207.50	1	448	0.22%
2023/06/13	5.1	206.99	0	0.00	210.50	5.1	435	1.17%
2023/06/09	1	210.50	0	0.00	212.50	1	414	0.24%
2023/05/30	1	217.00	0	215.10	213.50	1	444	0.22%
2023/05/26	2	213.75	0	0.00	213.50	2	487	0.41%
2023/05/25	0	214.00	0	0.00	214.00	0	495	0.01%
2023/05/24	3	216.83	0	0.00	218.00	3	497	0.60%
2023/05/23	2	219.00	0	221.00	219.50	2	497	0.40%
2023/05/22	0	226.00	0	0.00	224.00	0	489	0.00%
2023/05/19	4	224.75	2	225.00	223.50	2	493	0.40%
2023/05/18	1	229.50	0	0.00	229.50	1	484	0.21%
2023/05/15	6	239.33	3.3	237.51	232.00	2.7	465	0.58%
2023/05/12	2	238.75	2	242.25	240.00	0	452	0.00%
2023/05/11	3	234.50	0	0.00	234.00	3	425	0.71%
2023/05/10	0	0.00	0	238.00	236.00	0	424	0.00%
2023/05/09	1	227.00	0	0.00	227.00	1	416	0.24%
2023/04/25	1	220.00	0	0.00	219.00	1	477	0.21%
2023/04/24	0	0.00	1	219.50	228.00	-1	471	-0.21%
2023/04/21	1	221.00	0	0.00	219.50	1	465	0.21%
2023/04/20	2	226.50	0	0.00	223.50	2	459	0.44%
2023/04/18	1	223.00	0	0.00	223.50	1	449	0.22%
2023/04/14	2	221.50	1	224.00	222.50	1	456	0.22%
2023/04/13	2	224.00	0	0.00	221.50	2	456	0.44%
2023/04/12	3	224.67	2	227.50	228.00	1	462	0.22%
2023/04/11	6	226.50	0	0.00	224.50	6	470	1.28%
2023/04/10	7	231.36	1	230.50	226.50	6	495	1.21%
2023/04/07	1	221.00	4	225.00	226.50	-3	499	-0.60%
2023/03/31	6	214.00	0	0.00	213.00	6	508	1.18%
2023/03/30	4	216.50	0	0.00	214.00	4	529	0.76%
2023/03/29	9	216.33	0	0.00	215.50	9	568	1.58%
2023/03/28	3	217.33	0	0.00	217.50	3	637	0.47%
2023/03/16	1	211.00	1	216.00	209.00	0	819	0.00%
2023/03/15	1	212.00	0	0.00	212.00	1	851	0.12%
2023/03/14	0	0.00	1	214.50	214.00	-1	925	-0.11%
2023/03/13	0	0.00	1	219.50	215.50	-1	958	-0.10%
2023/03/10	2	216.50	0	0.00	215.50	2	960	0.21%
2023/03/08	1	227.50	3	227.17	227.50	-2	950	-0.21%
2023/03/07	0	215.00	0	0.00	216.00	0	929	0.00%
2023/03/06	2	218.00	0	0.00	216.00	2	929	0.22%
2023/03/03	0	225.00	2	222.75	224.00	-2	921	-0.22%
2023/03/02	1	214.50	1	217.00	217.00	0	903	0.00%
2023/03/01	1.1	209.50	0.1	210.00	208.50	1	895	0.11%
2023/02/24	3	223.67	1.3	235.38	214.00	1.7	877	0.19%
2023/02/23	1	234.00	1	239.00	237.50	0	841	0.00%
2023/02/22	0.2	233.00	0	0.00	232.50	0.2	831	0.02%
2023/02/21	1	227.00	0	0.00	228.00	1	821	0.12%
2023/02/20	0	0.00	1	232.00	232.00	-1	818	-0.12%
2023/02/16	0	219.00	0	0.00	219.50	0	803	0.00%
2023/02/09	0	0.00	0.2	218.00	216.50	-0.2	788	-0.02%
2023/02/06	0	0.00	2	224.50	223.00	-2	772	-0.26%
2023/02/02	0	0.00	1	214.50	214.00	-1	748	-0.13%
2023/02/01	0.1	216.00	0	0.00	215.00	0.1	736	0.01%
2023/01/31	0.1	222.00	0	0.00	223.00	0.1	725	0.01%
2023/01/30	3	210.50	1	207.00	209.00	2	706	0.28%
2023/01/16	0	0.00	0.2	203.00	202.50	-0.2	697	-0.03%
2023/01/13	0	0.00	1	206.00	205.50	-1	693	-0.14%
2022/12/29	1	202.00	1	202.50	201.50	0	657	0.00%
2022/12/28	1	215.00	1	206.00	204.00	0	646	0.00%
2022/12/21	1	214.50	0	0.00	213.00	1	564	0.18%
2022/12/20	1	215.50	1.1	209.86	205.00	-0.1	524	-0.01%
2022/12/19	0	0.00	0.1	204.78	205.50	-0.1	458	-0.02%
2022/12/14	0.1	193.00	0	0.00	193.50	0.1	401	0.02%
2022/12/09	0	0.00	2	203.50	202.00	-2	369	-0.54%
2022/12/08	2.1	202.00	2	205.00	203.00	0.1	326	0.03%
2022/12/07	1.1	200.45	1	201.00	198.00	0.1	262	0.04%
2022/12/06	3	200.17	2	201.75	202.00	1	224	0.45%
2022/12/05	0	0.00	3	192.00	192.50	-3	148	-2.02%
2022/11/09	0	0.00	0.1	155.00	153.50	-0.1	111	-0.08%
2022/11/08	0	0.00	0.1	154.00	152.00	-0.1	112	-0.10%
2022/11/02	2	150.50	0	0.00	150.00	2	123	1.62%
2022/10/25	0	0.00	1	151.50	149.00	-1	125	-0.80%
2022/09/23	1	173.00	0	0.00	170.00	1	110	0.91%
2022/09/06	0.1	160.00	0	0.00	160.00	0.1	103	0.13%
2022/09/05	0.5	168.50	0	0.00	161.50	0.5	101	0.49%
2022/09/02	1.2	168.83	0	0.00	168.00	1.2	98	1.22%
2022/09/01	0.2	173.50	0	0.00	169.50	0.2	95	0.21%
2022/08/24	0.1	173.50	0	0.00	171.50	0.1	83	0.06%
2022/08/19	0.1	176.00	0	0.00	174.00	0.1	85	0.11%
2022/08/18	0.2	174.50	0	0.00	173.50	0.2	86	0.18%
2022/08/17	0.1	175.00	0	0.00	173.50	0.1	85	0.12%
2022/08/15	0	0.00	1	175.00	177.50	-1	87	-1.14%
2022/08/12	0	174.00	0	0.00	175.00	0	87	0.04%
2022/08/10	0.1	171.00	0	0.00	169.50	0.1	84	0.12%
2022/07/25	0	0.00	7	195.57	196.50	-7	81	-8.62%
2022/07/22	0	0.00	5	194.00	195.00	-5	81	-6.14%
2022/07/12	0.1	188.00	0	0.00	186.00	0.1	95	0.10%
2022/07/08	0	0.00	1	194.00	193.50	-1	95	-1.04%
2022/07/01	1	191.00	0	0.00	189.50	1	99	1.00%
2022/06/29	0.1	191.00	0	0.00	190.00	0.1	99	0.10%
2022/06/24	0.1	192.50	0	0.00	190.00	0.1	101	0.07%
2022/06/15	0	0.00	1	190.00	189.00	-1	104	-0.95%
2022/06/13	0.1	189.00	0	0.00	187.50	0.1	106	0.09%
2022/05/31	0	0.00	1	198.50	199.50	-1	113	-0.88%
2022/05/12	1.5	179.67	0.4	181.00	179.00	1.1	111	0.99%
2022/04/27	0.2	181.00	2	180.00	180.50	-1.9	119	-1.55%
2022/04/26	0.2	188.50	0	0.00	185.50	0.2	115	0.17%
2022/04/21	0.5	199.00	0	0.00	196.00	0.5	113	0.42%
2022/04/20	0	199.00	0	0.00	199.00	0	113	0.03%
2022/04/19	1	198.50	0	0.00	198.50	1	115	0.87%
2022/04/14	15	198.00	0	0.00	198.00	15	121	12.34%
2022/04/13	0.1	197.00	3	196.50	196.50	-2.9	122	-2.37%
2022/04/08	0	0.00	11	200.50	201.00	-11	127	-8.65%
2022/03/31	0	0.00	2	203.00	203.00	-2	135	-1.48%
2022/03/29	0.1	204.00	0	0.00	202.50	0.1	134	0.04%
2022/03/28	1	203.00	0	0.00	202.00	1	135	0.74%
2022/03/25	0.1	207.00	0	0.00	206.00	0.1	134	0.04%
2022/03/24	0	0.00	0.6	206.73	206.00	-0.6	136	-0.41%
2022/03/18	0.2	206.50	0.1	205.00	206.00	0.1	147	0.05%
2022/03/14	0.1	207.00	0	0.00	205.00	0.1	151	0.05%
2022/03/11	0	206.50	0	0.00	208.00	0	156	0.00%
2022/03/10	1	205.00	0	0.00	205.50	1	157	0.64%
2022/03/09	0	0.00	1	203.50	204.00	-1	159	-0.63%
2022/03/08	1	204.00	0	0.00	201.00	1	161	0.62%
2022/03/07	1	209.00	1	208.50	208.50	0	159	0.00%
2022/03/03	0	0.00	0.3	215.00	213.50	-0.3	171	-0.15%
2022/03/02	0	0.00	0.3	213.50	213.50	-0.3	181	-0.14%
2022/03/01	0.3	213.00	0	0.00	212.00	0.3	185	0.16%
2022/02/25	0	0.00	0.5	212.69	210.50	-0.5	189	-0.27%
2022/02/17	0	0.00	2	214.00	214.00	-2	220	-0.91%
2022/02/16	3	218.00	1	217.50	218.50	2	235	0.85%
2022/01/25	0.1	211.50	0	0.00	209.50	0.1	293	0.03%
2022/01/21	0.1	212.50	0	0.00	212.00	0.1	292	0.04%
2022/01/13	8	213.63	0	0.00	213.00	8	305	2.62%
2022/01/04	0	0.00	4	221.50	221.50	-4	333	-1.20%
2021/12/27	1	233.00	0	0.00	232.50	1	367	0.27%
2021/12/17	4	242.00	1	241.50	241.00	3	361	0.83%
2021/12/02	0	0.00	0.1	245.00	244.50	-0.1	332	-0.04%
2021/11/29	3	247.50	0	0.00	247.50	3	322	0.93%
2021/11/26	0.1	255.00	0	0.00	255.50	0.1	317	0.04%
2021/11/19	0	0.00	0	254.50	255.00	0	307	0.00%
2021/11/17	0	258.50	15	256.17	257.50	-15	298	-5.02%
2021/11/16	15	260.33	0	0.00	254.50	15	294	5.09%
2021/11/15	1	253.00	0	0.00	253.00	1	282	0.35%
2021/11/12	0	0.00	5	252.50	238.50	-5	266	-1.88%
2021/11/11	0	0.00	0.1	248.50	243.50	-0.1	247	-0.04%
2021/11/10	1.1	245.01	0.1	242.50	245.50	1	235	0.41%
2021/11/09	0.2	241.33	0.1	241.00	242.00	0	230	0.00%
2021/11/08	0.1	236.00	0	0.00	239.50	0.1	226	0.04%
2021/11/05	0	0.00	0.1	233.09	233.50	-0.1	223	-0.03%
2021/11/04	0.1	238.00	0	0.00	234.50	0.1	222	0.04%
2021/10/28	5	238.00	0	0.00	238.00	5	214	2.33%
2021/10/19	1	226.00	1	224.50	228.00	0	203	0.00%
2021/10/18	1	229.50	0	0.00	229.50	1	198	0.50%
2021/10/13	0	0.00	1	221.00	220.50	-1	188	-0.53%
2021/10/12	0	0.00	11	223.95	224.00	-11	182	-6.03%
2021/10/07	0	0.00	1.2	218.43	219.50	-1.2	161	-0.71%
2021/10/06	2	213.50	1	212.50	213.50	1	147	0.68%
2021/08/26	0	0.00	3	184.00	184.00	-3	162	-1.85%
2021/08/25	3.2	184.92	0	0.00	186.00	3.2	161	1.96%
2021/08/19	2	188.50	0	0.00	183.00	2	163	1.22%
2021/08/05	1	202.50	0	0.00	201.50	1	175	0.57%
2021/08/03	4	203.25	0	0.00	203.00	4	192	2.08%
2021/08/02	2	204.50	0	0.00	202.00	2	195	1.03%
2021/07/30	2	204.25	0	0.00	205.00	2	195	1.02%
2021/07/29	0	0.00	1	204.00	202.50	-1	198	-0.50%
2021/07/28	2	213.50	0	0.00	211.50	2	197	1.01%
2021/07/27	1	215.00	0	0.00	214.50	1	200	0.50%
2021/07/20	0	0.00	5	217.00	216.50	-5	215	-2.33%
2021/07/09	0	0.00	1	222.00	219.00	-1	224	-0.44%
2021/07/02	0	0.00	2	211.50	210.00	-2	233	-0.86%
2021/06/30	1	206.00	1	206.00	206.00	0	232	0.00%
2021/06/29	1	209.00	0	0.00	209.00	1	232	0.43%
2021/06/21	1	202.50	0	0.00	201.00	1	266	0.38%
2021/06/18	3	204.33	0	0.00	204.00	3	269	1.11%
2021/06/17	1	209.00	0	0.00	208.50	1	269	0.37%
2021/06/15	1	205.50	0	0.00	206.50	1	283	0.35%
2021/06/04	1	210.00	0	0.00	209.50	1	295	0.34%
2021/05/18	0	0.00	1	207.00	207.00	-1	415	-0.24%
2021/05/14	1	208.00	0	0.00	208.00	1	432	0.23%
2021/05/05	1	201.00	1	202.50	201.50	0	440	0.00%
2021/05/03	1	207.00	1	202.00	202.00	0	435	0.00%
2021/04/29	1	211.50	1	210.50	210.50	0	432	0.00%
2021/04/22	1	216.50	1	216.00	215.00	0	438	0.00%
2021/04/21	1	219.50	1	216.50	216.50	0	436	0.00%
2021/04/20	1	219.00	0	0.00	219.00	1	433	0.23%
2021/04/09	2	233.25	2	236.50	232.50	0	429	0.00%
2021/03/30	0	0.00	0.1	236.74	237.50	-0.1	410	-0.02%
2021/03/29	0	0.00	3	234.33	235.00	-3	406	-0.74%
2021/03/26	0	0.00	1	240.50	235.00	-1	405	-0.25%
2021/03/25	0	0.00	2	236.50	233.50	-2	393	-0.51%
2021/03/24	0	0.00	1	230.53	232.00	-1	384	-0.26%
2021/03/23	0	0.00	1	230.00	232.50	-1	379	-0.26%
2021/03/19	1	232.00	2	228.75	235.00	-1	372	-0.27%
2021/03/18	1	231.50	1	230.00	232.50	0	365	0.00%
2021/03/17	1	224.50	1	223.00	223.00	0	358	0.00%
2021/03/15	1	224.00	0	0.00	226.00	1	361	0.28%
2021/03/12	1	223.00	0	0.00	223.00	1	361	0.28%
2021/03/10	1	222.00	0	0.00	220.00	1	363	0.28%
2021/03/08	1	227.00	2	225.00	222.00	-1	362	-0.28%
2021/03/05	1	224.00	0	0.00	223.00	1	355	0.28%
2021/03/03	1	220.00	1	218.50	218.50	0	350	0.00%
2021/03/02	1	220.00	0	0.00	219.00	1	348	0.29%
2021/02/24	4	231.63	1	229.00	229.00	3	356	0.84%
2021/02/22	1	237.50	0	0.00	233.50	1	339	0.29%
2021/02/19	3	237.33	2	240.75	236.50	1	335	0.30%
2021/02/17	0	0.00	1	222.00	226.50	-1	294	-0.34%
2021/02/04	0	0.00	1	215.50	215.00	-1	271	-0.37%
2021/02/01	2	212.25	4	214.63	215.00	-2	274	-0.73%
2021/01/29	1	213.50	1	208.00	208.00	0	261	0.00%
2021/01/19	0	0.00	1	210.00	210.00	-1	239	-0.42%
2021/01/15	3	208.17	2	206.75	206.00	1	233	0.43%
2021/01/14	0	0.00	1	204.00	205.50	-1	229	-0.44%
2021/01/13	0	0.00	2	204.00	205.00	-2	227	-0.88%
2021/01/12	3	202.67	0	0.00	203.00	3	225	1.33%
2021/01/08	0	0.00	1	203.50	202.00	-1	219	-0.46%
2021/01/05	1	198.50	0	0.00	201.50	1	213	0.47%
2020/12/31	0	201.50	0	0.00	198.00	0	214	0.00%
2020/12/17	1	197.50	0	0.00	198.50	1	218	0.46%
2020/12/16	0	0.00	1	200.00	200.50	-1	217	-0.46%
2020/12/07	1	200.00	0	0.00	200.00	1	212	0.47%
2020/12/03	1	210.00	0	0.00	208.50	1	211	0.47%
2020/11/16	0.1	194.00	0	0.00	192.50	0.1	193	0.05%
2020/11/12	0	193.00	0	0.00	191.50	0	197	0.01%
2020/11/09	1.3	188.08	1	186.00	186.00	0.3	192	0.14%
2020/11/02	0	0.00	1	173.50	173.50	-1	196	-0.51%
2020/10/23	0	0.00	1	181.50	180.00	-1	214	-0.47%
2020/10/22	1	180.00	0	0.00	181.00	1	217	0.46%
2020/10/21	0	0.00	2	177.00	179.00	-2	216	-0.92%
2020/10/16	0	0.00	1	177.00	176.00	-1	223	-0.45%
2020/10/13	3	177.33	0	0.00	178.00	3	230	1.30%
2020/09/29	0	0.00	1	178.00	178.50	-1	260	-0.38%
2020/09/16	1	192.00	1	191.50	191.50	0	384	0.00%
2020/09/08	0.2	198.00	0	0.00	196.50	0.2	446	0.04%
2020/09/07	0	0.00	5	210.50	210.50	-5	446	-1.12%
2020/09/03	1	220.00	0	0.00	215.50	1	462	0.22%
2020/09/02	0	0.00	1.8	216.05	217.00	-1.8	464	-0.39%
2020/09/01	0	0.00	1	212.00	212.50	-1	467	-0.21%
2020/08/28	1	208.50	0	0.00	209.50	1	472	0.21%
2020/08/25	0.1	215.00	1	214.00	211.50	-1	491	-0.19%
2020/08/24	0.1	213.00	0	0.00	212.00	0.1	494	0.01%
2020/08/19	1.2	209.73	2	209.50	208.00	-0.8	520	-0.16%
2020/08/18	1	207.00	0	0.00	207.50	1	558	0.18%
2020/08/14	0	0.00	1	208.50	208.00	-1	558	-0.18%
2020/08/12	0	0.00	1	202.50	203.50	-1	562	-0.18%
2020/08/11	0.1	205.00	0	0.00	202.00	0.1	566	0.01%
2020/08/10	1	205.50	0	0.00	203.00	1	569	0.18%
2020/08/06	0.1	212.00	0	0.00	208.00	0.1	573	0.01%
2020/08/05	1.1	212.06	0	0.00	211.00	1.1	575	0.18%
2020/08/03	0.1	214.50	1	212.50	212.00	-0.9	584	-0.16%
2020/07/29	1.1	201.23	2	203.75	205.00	-0.9	597	-0.16%
2020/07/28	0	0.00	7	201.93	199.50	-7	598	-1.17%
2020/07/27	2	203.75	0	0.00	202.50	2	608	0.33%
2020/07/23	0.1	207.00	0	0.00	206.00	0.1	615	0.01%
2020/07/16	0.1	208.00	0	0.00	206.00	0.1	619	0.01%
2020/07/14	1.1	204.19	0	0.00	204.00	1.1	630	0.17%
2020/07/13	1	206.50	0	0.00	206.50	1	630	0.16%
2020/07/10	0.1	207.50	0	0.00	206.50	0.1	638	0.01%
2020/07/09	0	0.00	3	212.50	212.50	-3	634	-0.47%
2020/07/08	3	213.00	3	212.00	211.50	0	634	0.00%
2020/07/07	1	214.00	12	213.00	212.00	-11	630	-1.75%
2020/07/06	2.1	214.15	6	218.67	218.00	-3.9	631	-0.62%
2020/07/03	2	213.50	0	0.00	212.50	2	628	0.32%
2020/07/02	0.1	218.00	3	223.00	215.50	-2.9	624	-0.47%
2020/06/30	1	216.50	3	217.67	217.00	-2	604	-0.33%
2020/06/29	2	208.50	0	0.00	208.00	2	587	0.34%
2020/06/24	5	218.00	0	0.00	214.00	5	582	0.86%
2020/06/23	27	214.46	37.6	216.50	215.50	-10.6	585	-1.80%
2020/06/22	0.1	212.00	0	0.00	210.00	0.1	562	0.01%
2020/06/19	1.1	209.63	1	210.00	207.50	0.1	565	0.01%
2020/06/18	2	210.00	2	210.00	209.50	0	558	0.00%
2020/06/17	10	206.25	5	208.30	203.50	5	534	0.94%
2020/06/16	0.1	203.00	0	0.00	202.00	0.1	533	0.01%
2020/06/12	0	0.00	1	206.50	206.00	-1	546	-0.18%
2020/06/11	13.1	210.89	18	209.14	205.00	-4.9	551	-0.89%
2020/06/10	16.1	211.97	14	211.61	212.50	2.1	549	0.38%
2020/06/08	29.1	207.06	21	208.48	209.00	8.1	569	1.42%
2020/06/05	0.1	207.00	0	0.00	205.00	0.1	565	0.02%
2020/06/04	1	203.50	0	0.00	204.00	1	574	0.17%
2020/06/03	1	206.00	0.2	206.50	206.00	0.8	585	0.13%
2020/06/01	0	0.00	0	204.00	202.00	0	577	0.00%
2020/05/29	2.1	197.56	3	198.00	197.00	-0.9	575	-0.16%
2020/05/28	2.1	202.52	1	202.50	200.50	1.1	572	0.19%
2020/05/26	7	206.00	3	205.67	203.00	4	572	0.71%
2020/05/25	2	205.50	4.3	197.52	207.50	-2.3	547	-0.41%
2020/05/22	1.1	190.66	1	191.00	189.00	0.1	516	0.01%
2020/05/21	6	193.83	0	0.00	194.00	6	526	1.14%
2020/05/20	0.1	189.50	1	189.50	188.00	-0.9	526	-0.17%
2020/05/19	0	0.00	2	191.00	190.00	-2	528	-0.38%
2020/05/15	1	189.00	0	0.00	186.00	1	532	0.19%
2020/05/14	0	0.00	4	188.00	188.00	-4	544	-0.73%
2020/05/13	1	194.50	0	0.00	194.50	1	548	0.18%
2020/05/12	1	197.00	0	0.00	195.50	1	557	0.18%
2020/05/11	6.1	198.59	29	198.81	198.50	-22.9	567	-4.03%
2020/05/08	2	199.00	1	199.00	198.00	1	570	0.18%
2020/05/06	1	203.00	2.2	200.64	199.00	-1.2	583	-0.21%
2020/05/04	2	194.25	0	0.00	194.00	2	617	0.32%
2020/04/30	2.2	197.45	23	199.04	197.00	-20.8	640	-3.25%
2020/04/29	0	0.00	1	194.00	195.00	-1	657	-0.15%
2020/04/28	3.1	190.89	5	192.80	192.50	-1.9	698	-0.27%
2020/04/27	0.1	191.00	8	189.13	190.00	-7.9	696	-1.13%
2020/04/24	0	0.00	1	186.50	185.50	-1	702	-0.14%
2020/04/23	0	0.00	1	187.50	185.50	-1	707	-0.14%
2020/04/22	6	183.75	0	0.00	184.50	6	712	0.84%
2020/04/21	3	186.17	2	187.50	184.00	1	731	0.14%
2020/04/20	0	0.00	11	191.23	191.50	-11	745	-1.48%
2020/04/17	13	188.69	3.7	188.07	186.00	9.3	746	1.25%
2020/04/15	1.1	182.71	3	187.33	187.50	-1.9	745	-0.25%
2020/04/14	2	182.25	0	0.00	181.50	2	741	0.27%
2020/04/13	1	178.50	4	180.13	179.50	-3	742	-0.40%
2020/04/10	1	180.50	1	181.00	181.00	0	747	0.00%
2020/04/09	1.1	180.50	1	180.50	180.50	0.1	754	0.01%
2020/04/08	0.1	181.00	0	0.00	178.50	0.1	750	0.01%
2020/04/07	1.1	174.26	0	0.00	175.50	1.1	757	0.14%
2020/04/06	0.1	176.00	0	0.00	173.50	0.1	758	0.01%
2020/04/01	1	170.50	0	0.00	174.00	1	760	0.13%
2020/03/27	0.1	173.00	0	0.00	169.00	0.1	767	0.01%
2020/03/26	3	166.00	0	0.00	171.00	3	775	0.39%
2020/03/25	10	169.00	10	170.00	167.50	0	774	0.00%
2020/03/24	0	0.00	10	162.00	161.50	-10	768	-1.30%
2020/03/23	10	154.25	0	0.00	153.50	10	764	1.31%
2020/03/20	0	0.00	1	162.00	159.00	-1	765	-0.13%
2020/03/19	14.1	155.21	3	150.17	151.00	11.1	761	1.46%
2020/03/18	1	161.50	1	164.00	161.00	0	753	0.00%
2020/03/17	5.1	165.02	5	166.10	164.50	0.1	748	0.01%
2020/03/16	2	171.75	4	166.13	165.50	-2	743	-0.27%
2020/03/13	1	160.00	3	158.17	168.00	-2	735	-0.27%
2020/03/12	1	166.00	1	169.00	168.00	0	723	0.00%
2020/03/11	11	177.95	1	180.00	177.50	10	709	1.41%
2020/03/10	3	176.67	5	175.70	183.50	-2	705	-0.28%
2020/03/09	3	177.83	2	179.50	173.00	1	701	0.14%
2020/03/06	2	186.00	1	188.00	185.50	1	697	0.14%
2020/03/05	2.2	187.80	1	189.50	187.50	1.2	714	0.16%
2020/03/04	1.1	186.13	0	0.00	187.00	1.1	722	0.15%
2020/03/03	2.1	189.09	0	0.00	189.00	2.1	735	0.28%
2020/03/02	3.1	188.65	1	186.00	187.00	2.1	736	0.28%
2020/02/27	0.1	188.00	1	189.00	186.50	-0.9	734	-0.13%
2020/02/26	7.1	190.37	0	0.00	190.00	7.1	733	0.96%
2020/02/25	2.1	190.85	2	191.00	194.00	0.1	735	0.02%
2020/02/24	16	191.13	0	0.00	190.00	16	734	2.18%
2020/02/21	2	195.50	1	196.50	195.50	1	731	0.14%
2020/02/20	1.1	198.53	0	0.00	198.00	1.1	730	0.15%
2020/02/19	0	0.00	9	199.44	198.50	-9	744	-1.21%
2020/02/18	2.1	195.80	2	197.00	196.00	0.1	749	0.01%
2020/02/17	9.1	193.96	1	194.50	194.50	8.1	769	1.05%
2020/02/13	2	203.00	1	203.00	202.00	1	757	0.13%
2020/02/12	1	201.00	7	203.29	203.50	-6	754	-0.79%
2020/02/11	2	199.00	1	200.00	200.00	1	768	0.13%
2020/02/10	2.1	192.71	1	195.00	193.50	1.1	769	0.14%
2020/02/07	5	199.30	0	0.00	198.50	5	785	0.64%
2020/02/06	1	200.00	2	200.75	203.50	-1	782	-0.13%
2020/02/05	5	202.10	20	203.45	201.50	-15	777	-1.93%
2020/02/04	4	190.63	6	192.75	194.00	-2	745	-0.27%
2020/02/03	23	184.74	12	185.04	184.00	11	728	1.51%
2020/01/31	6	202.75	1	205.00	204.00	5	719	0.70%
2020/01/30	1	221.50	0	0.00	221.50	1	686	0.15%
2020/01/20	1	246.00	1	246.50	246.00	0	689	0.00%
2020/01/17	0.1	247.00	0	0.00	247.50	0.1	693	0.01%
2020/01/16	0	0.00	1	250.00	249.00	-1	719	-0.14%
2020/01/15	1	251.00	0	0.00	251.00	1	745	0.13%
2020/01/14	3.1	246.39	5	245.30	248.00	-1.9	732	-0.26%
2020/01/08	1	229.00	0	0.00	229.00	1	748	0.13%
2020/01/07	0	0.00	1	233.50	232.50	-1	765	-0.13%
2020/01/06	1	234.50	0	0.00	234.50	1	780	0.13%
2020/01/03	1.1	243.68	0	0.00	238.50	1.1	844	0.13%
2020/01/02	1	239.50	1	242.50	242.00	0	871	0.00%
2019/12/31	6	241.25	5	241.20	238.00	1	887	0.11%
2019/12/30	0	0.00	5	239.70	239.50	-5	892	-0.56%
2019/12/27	1	238.00	0	0.00	237.00	1	919	0.11%
2019/12/26	1	239.00	1	240.00	239.00	0	935	0.00%
2019/12/25	4	239.75	1	242.50	239.50	3	940	0.32%
2019/12/24	4	240.63	0	0.00	240.00	4	948	0.42%
2019/12/23	0	0.00	3	241.83	242.00	-3	957	-0.31%
2019/12/20	1	236.50	3	236.17	235.00	-2	959	-0.21%
2019/12/16	0	0.00	2	233.50	234.00	-2	1,028	-0.19%
2019/12/13	1	234.00	0	0.00	229.00	1	1,060	0.09%
2019/12/11	3	233.33	2	233.25	233.00	1	1,063	0.09%
2019/12/10	2	234.25	1	236.50	234.00	1	1,070	0.09%
2019/12/09	2	237.50	1	237.00	237.00	1	1,074	0.09%
2019/12/06	2	233.50	0	0.00	234.00	2	1,077	0.19%
2019/12/04	1	233.00	0	0.00	232.00	1	1,131	0.09%
2019/11/29	1	242.00	0	0.00	239.00	1	1,119	0.09%
2019/11/27	12	250.00	0	0.00	248.50	12	1,098	1.09%
2019/11/20	1	253.00	0	0.00	247.00	1	1,088	0.09%
2019/11/19	5	252.40	1	252.00	253.00	4	1,083	0.37%
2019/11/15	1	250.50	1	252.50	251.00	0	1,074	0.00%
2019/11/14	5	251.00	26	250.98	250.50	-21	1,067	-1.97%
2019/11/13	2	245.25	2	246.00	244.00	0	1,045	0.00%
2019/11/11	4	238.13	11	237.45	239.00	-7	1,040	-0.67%
2019/11/08	23	243.46	3	241.33	240.50	20	1,033	1.93%
2019/11/07	3	252.50	3	252.50	250.00	0	1,007	0.00%
2019/11/06	6	251.50	5	253.40	252.50	1	996	0.10%
2019/11/05	1	247.50	1	248.50	247.50	0	974	0.00%
2019/11/04	0	0.00	8	248.94	248.50	-8	970	-0.82%
2019/11/01	5	244.00	0	0.00	246.00	5	964	0.52%
2019/10/31	8	243.38	2	244.50	243.00	6	965	0.62%
2019/10/30	1	245.50	1	247.00	245.00	0	955	0.00%
2019/10/25	1	244.50	0	0.00	242.50	1	930	0.11%
2019/10/24	1	248.00	65.5	247.47	247.00	-64.5	922	-7.00%
2019/10/23	0	0.00	13	241.96	241.00	-13	902	-1.44%
2019/10/22	1	234.00	2	232.25	234.00	-1	877	-0.11%
2019/10/18	10	231.25	0	0.00	230.50	10	866	1.15%
2019/10/17	2	233.50	0	0.00	235.00	2	858	0.23%
2019/10/16	26	233.54	10	234.85	233.50	16	857	1.87%
2019/10/15	2	237.00	0	0.00	235.50	2	840	0.24%
2019/10/14	1	232.00	6	234.00	232.00	-5	821	-0.61%
2019/10/09	2	233.25	4.1	235.83	232.00	-2.1	806	-0.26%
2019/10/08	2	226.75	3	228.50	229.00	-1	736	-0.14%
2019/10/07	1.1	226.50	4	225.38	226.50	-2.9	706	-0.41%
2019/10/04	5	220.10	4	218.00	222.50	1	684	0.15%
2019/10/03	1	225.00	2	222.50	220.50	-1	675	-0.15%
2019/10/02	3	217.33	2	220.00	220.50	1	644	0.16%
2019/09/27	6	212.92	0	0.00	212.00	6	628	0.95%
2019/09/26	3	219.00	1	218.50	216.50	2	624	0.32%
2019/09/25	2.2	221.38	1	224.50	221.00	1.2	612	0.20%
2019/09/24	1	219.00	2	221.50	220.00	-1	601	-0.17%
2019/09/23	1	216.00	1	218.50	215.50	0	595	0.00%
2019/09/20	0	215.50	0	0.00	213.50	0	583	0.01%
2019/09/19	3.2	214.45	1	219.00	216.50	2.2	564	0.38%
2019/09/18	3.1	208.18	3	213.00	213.00	0.1	539	0.01%
2019/09/17	1	200.50	2	201.00	201.00	-1	510	-0.20%
2019/09/16	1	202.00	0	0.00	200.00	1	505	0.20%
2019/09/12	1	204.00	0	0.00	200.50	1	507	0.20%
2019/09/11	1	201.50	1	203.00	201.50	0	499	0.00%
2019/09/09	0	0.00	2	200.00	200.50	-2	482	-0.41%
2019/09/06	2	213.00	2	212.00	212.00	0	455	0.00%
2019/08/29	2	221.00	0	0.00	222.50	2	405	0.49%
2019/08/28	1	220.50	1	220.50	220.50	0	410	0.00%
2019/08/27	1	223.00	1	221.50	220.50	0	406	0.00%
2019/08/26	0	0.00	1	220.50	220.50	-1	411	-0.24%
2019/08/23	1	224.00	1	223.00	223.00	0	418	0.00%
2019/08/22	2	229.25	2	228.25	225.50	0	423	0.00%
2019/08/20	1	229.50	0	0.00	234.00	1	428	0.23%
2019/08/19	1	223.50	0	0.00	223.50	1	435	0.23%
2019/08/16	1	223.50	2	222.00	223.00	-1	446	-0.22%
2019/08/15	1	221.50	1	221.00	220.50	0	455	0.00%
2019/08/12	1	233.50	0	0.00	229.00	1	514	0.19%
2019/08/08	0	0.00	1	233.00	233.50	-1	524	-0.19%
2019/08/07	1	233.50	0	0.00	231.00	1	530	0.19%
2019/08/05	1	230.50	0	0.00	229.50	1	542	0.18%
2019/07/31	1	246.00	2	246.00	246.00	-1	552	-0.18%
2019/07/30	1	245.50	1	250.00	245.50	0	555	0.00%
2019/07/26	1	257.00	0	0.00	254.50	1	555	0.18%
2019/07/25	2	264.00	0	0.00	259.00	2	557	0.36%
2019/07/24	1	273.00	0	0.00	275.50	1	548	0.18%
2019/07/22	0	0.00	1	279.00	274.50	-1	543	-0.18%
2019/07/18	6	277.50	2	279.50	277.00	4	541	0.74%
2019/07/17	6	273.00	0	0.00	272.50	6	532	1.13%
2019/07/16	4	273.38	2	275.00	272.00	2	533	0.38%
2019/07/15	1	275.50	1	272.50	275.50	0	533	0.00%
2019/07/12	1	269.00	1	268.00	269.00	0	531	0.00%
2019/07/11	3	269.17	0	0.00	268.00	3	537	0.56%
2019/07/10	6	270.33	0	0.00	271.50	6	535	1.12%
2019/07/09	3	274.67	13	275.08	270.50	-10	540	-1.85%
2019/07/08	2	278.75	0	0.00	280.00	2	535	0.37%
2019/07/05	0	0.00	2	280.50	281.00	-2	536	-0.37%
2019/07/04	2	278.75	0	0.00	278.50	2	536	0.37%
2019/07/03	11	273.91	9	275.44	271.50	2	535	0.37%
2019/07/02	4	275.50	3	275.33	276.00	1	538	0.19%
2019/07/01	2	273.50	0	0.00	276.50	2	537	0.37%
2019/06/28	1	265.50	8	265.13	267.50	-7	527	-1.33%
2019/06/26	1	256.50	0	0.00	256.50	1	514	0.19%
2019/06/24	7	262.50	2	262.75	262.50	5	531	0.94%
2019/06/21	34	260.09	2	262.25	259.00	32	536	5.97%
2019/06/20	8	260.44	2	260.00	262.00	6	535	1.12%
2019/06/19	2	255.25	1	255.00	255.00	1	531	0.19%
2019/06/18	1	253.00	3	252.00	252.00	-2	532	-0.38%
2019/06/17	1	254.00	1	255.00	255.00	0	534	0.00%
2019/06/14	1	254.00	0	0.00	253.00	1	535	0.19%
2019/06/12	1	258.50	0	0.00	258.00	1	544	0.18%
2019/06/11	1	262.00	1	264.50	262.50	0	552	0.00%
2019/06/05	1	256.50	1	256.00	255.50	0	561	0.00%
2019/05/31	1	261.00	0	0.00	260.50	1	577	0.17%
2019/05/30	0	0.00	1	258.50	264.50	-1	576	-0.17%
2019/05/29	0	0.00	3	258.17	254.00	-3	572	-0.52%
2019/05/28	5	252.60	5	253.60	252.50	0	575	0.00%
2019/05/27	3	256.00	2	257.00	256.50	1	580	0.17%
2019/05/24	13	259.69	1	263.00	255.50	12	576	2.08%
2019/05/21	1	280.50	0	0.00	280.50	1	552	0.18%
2019/05/20	0	0.00	1	267.50	270.00	-1	525	-0.19%
2019/05/17	1	257.00	3	263.33	265.00	-2	507	-0.39%
2019/05/16	1	249.00	2	258.25	254.00	-1	496	-0.20%
2019/05/14	1	247.50	1	249.50	250.50	0	518	0.00%
2019/05/10	1	252.50	1	250.00	252.50	0	520	0.00%
2019/05/09	1	249.00	1	254.50	249.00	0	535	0.00%
2019/05/07	2	262.00	0	0.00	261.50	2	550	0.36%
2019/05/06	0	0.00	1	255.00	256.50	-1	550	-0.18%
2019/05/03	1	258.50	1	261.50	258.00	0	555	0.00%
2019/04/26	1	258.50	0	0.00	255.00	1	593	0.17%
2019/04/24	1	259.50	0	0.00	257.00	1	608	0.16%
2019/04/23	0	0.00	1	261.00	259.50	-1	606	-0.16%
2019/04/19	1	265.50	1	262.50	262.00	0	608	0.00%
2019/04/15	2	265.00	1	268.00	261.50	1	620	0.16%
2019/04/11	1	271.00	0	0.00	271.50	1	628	0.16%
2019/04/08	0	0.00	1	275.50	273.00	-1	630	-0.16%
2019/04/03	1	291.00	0	0.00	285.50	1	618	0.16%
2019/03/29	0	0.00	1	293.00	294.50	-1	619	-0.16%
2019/03/28	1	291.00	1	292.00	289.50	0	625	0.00%
2019/03/27	0	0.00	1	295.00	296.50	-1	625	-0.16%
2019/03/26	1	287.00	1	290.50	291.00	0	611	0.00%
2019/03/25	0	0.00	1	279.00	282.00	-1	608	-0.16%
2019/03/22	2	282.00	0	0.00	283.00	2	620	0.32%
2019/03/21	1	279.50	1	279.00	280.00	0	627	0.00%
2019/03/12	1	281.00	1	282.50	279.50	0	677	0.00%
2019/03/08	1	278.00	0	0.00	278.00	1	712	0.14%
2019/03/07	0	0.00	1	284.50	284.00	-1	717	-0.14%
2019/02/27	1	286.00	0	0.00	278.00	1	744	0.13%
2019/02/20	0	0.00	2	310.50	306.00	-2	762	-0.26%
2019/02/15	1	305.50	0	0.00	305.50	1	787	0.13%
2019/02/14	1	307.00	0	0.00	307.00	1	806	0.12%
2019/02/13	3	312.83	3	314.00	313.00	0	808	0.00%
2019/01/30	0	0.00	1	287.50	289.00	-1	840	-0.12%
2019/01/29	1	279.00	1	279.00	283.50	0	834	0.00%
2019/01/28	1	281.50	2	271.00	281.50	-1	840	-0.12%
2019/01/24	1	273.00	1	274.00	271.00	0	889	0.00%
2019/01/23	0	0.00	1	271.00	268.50	-1	907	-0.11%
2019/01/21	1	261.00	0	0.00	268.00	1	924	0.11%
2019/01/18	12	261.54	11	262.55	261.50	1	923	0.11%
2018/12/21	1	250.00	0	0.00	256.00	1	1,108	0.09%
2018/12/20	0	0.00	1	252.50	248.50	-1	1,119	-0.09%
2018/12/10	1	252.50	1	249.00	252.50	0	1,192	0.00%
2018/12/07	1	252.00	1	253.00	254.50	0	1,196	0.00%
2018/12/06	4	249.63	4	250.88	248.00	0	1,209	0.00%
2018/12/05	0	0.00	4	259.50	262.50	-4	1,206	-0.33%
2018/12/04	5	259.50	1	259.00	256.50	4	1,205	0.33%
2018/11/29	1	242.50	3	244.83	238.00	-2	1,179	-0.17%
2018/11/15	1	224.00	1	225.50	221.00	0	1,177	0.00%
2018/11/13	25	220.48	25	218.82	227.00	0	1,182	0.00%
2018/11/12	1	221.50	1	222.50	217.00	0	1,176	0.00%
2018/11/09	1	226.00	1	222.50	225.00	0	1,203	0.00%
2018/11/07	1	218.00	1	216.50	226.00	0	1,215	0.00%
2018/11/05	9	222.89	10	222.55	220.50	-1	1,207	-0.08%
2018/11/02	7	223.71	6	225.17	222.00	1	1,194	0.08%
2018/11/01	10	206.75	10	210.25	219.50	0	1,170	0.00%
2018/10/31	5	201.60	4	207.25	205.50	1	1,138	0.09%
2018/10/30	0	0.00	1	195.00	197.00	-1	1,127	-0.09%
2018/10/26	2	208.25	2	209.25	200.50	0	1,141	0.00%
2018/10/25	3	210.67	3	208.83	209.00	0	1,135	0.00%
2018/10/23	4	223.88	4	224.88	212.00	0	1,131	0.00%
2018/10/22	15	225.50	15	226.03	225.50	0	1,123	0.00%
2018/10/19	8	212.31	7	212.57	222.00	1	1,106	0.09%
2018/10/18	1	212.00	2	210.25	209.00	-1	1,089	-0.09%
2018/10/17	1	211.00	1	212.00	209.00	0	1,090	0.00%
2018/10/15	7	214.79	7	215.71	212.50	0	1,082	0.00%
2018/10/12	3	196.17	3	191.67	202.50	0	1,089	0.00%
2018/10/11	6	189.92	6	191.08	184.50	0	1,109	0.00%
2018/10/09	2	206.75	2	207.50	205.00	0	1,101	0.00%
2018/10/05	0	0.00	1	216.00	210.00	-1	1,161	-0.09%
2018/10/04	0	0.00	1	234.00	233.00	-1	1,164	-0.09%
2018/10/03	1	230.50	0	0.00	230.50	1	1,181	0.08%
2018/09/28	2	230.00	2	228.75	231.00	0	1,234	0.00%
2018/09/27	3	230.17	3	231.17	226.00	0	1,237	0.00%
2018/09/21	1	222.00	1	223.00	222.00	0	1,238	0.00%
2018/09/20	2	218.00	2	219.25	215.00	0	1,232	0.00%
2018/09/19	3	231.50	3	235.17	229.50	0	1,213	0.00%
2018/09/18	10	247.35	10	248.40	245.00	0	1,199	0.00%
2018/09/17	1	242.50	1	241.00	244.00	0	1,203	0.00%
2018/09/14	1	236.00	0	0.00	234.00	1	1,199	0.08%
2018/09/13	3	234.67	3	234.50	230.00	0	1,210	0.00%
2018/09/12	2	228.25	2	229.50	229.00	0	1,213	0.00%
2018/09/11	3	242.83	3	240.00	242.00	0	1,215	0.00%
2018/09/10	6	254.92	6	257.58	243.50	0	1,238	0.00%
2018/09/07	1	260.50	0	0.00	258.00	1	1,246	0.08%
2018/09/05	0	0.00	1	266.00	262.50	-1	1,339	-0.07%
2018/09/04	1	271.00	0	0.00	271.50	1	1,397	0.07%
2018/08/31	1	272.50	1	273.50	275.00	0	1,409	0.00%
2018/08/30	11	270.45	11	271.45	270.50	0	1,409	0.00%
2018/08/29	1	259.00	1	260.00	261.00	0	1,409	0.00%
2018/08/27	5	248.10	3	250.83	255.00	2	1,438	0.14%
2018/08/24	9	247.33	8	247.56	243.50	1	1,448	0.07%
2018/08/23	0	0.00	1	251.00	251.00	-1	1,446	-0.07%
2018/08/17	3	255.00	4	254.75	249.00	-1	1,532	-0.07%
2018/08/16	5	243.20	5	243.90	254.50	0	1,560	0.00%
2018/08/15	11	250.91	10	247.15	241.50	1	1,576	0.06%
2018/08/14	2	275.50	2	272.00	268.00	0	1,607	0.00%
2018/08/13	3	272.00	3	273.33	271.00	0	1,641	0.00%
2018/08/10	3	289.17	3	290.00	286.50	0	1,722	0.00%
2018/08/02	0	0.00	2	279.75	276.50	-2	1,967	-0.10%
2018/08/01	1	279.00	0	0.00	277.00	1	1,977	0.05%
2018/07/31	1	279.00	1	280.00	278.00	0	2,017	0.00%
2018/07/26	2	288.75	1	289.50	286.00	1	2,306	0.04%
2018/07/19	1	303.50	1	304.00	299.00	0	2,408	0.00%
2018/07/18	2	303.50	4	307.00	300.50	-2	2,425	-0.08%
2018/07/16	2	338.50	1	343.00	340.00	1	2,420	0.04%
2018/07/13	3	322.17	4	326.38	339.50	-1	2,405	-0.04%
2018/07/12	1	313.50	1	315.50	309.00	0	2,375	0.00%
2018/07/11	2	303.00	2	303.50	308.50	0	2,382	0.00%
2018/07/10	14	305.86	14	303.68	307.50	0	2,381	0.00%
2018/07/04	0	0.00	2	288.50	288.50	-2	2,464	-0.08%
2018/07/03	1	282.00	1	280.00	280.00	0	2,543	0.00%
2018/07/02	1	292.00	0	0.00	295.50	1	2,562	0.04%
2018/06/28	1	293.00	1	290.50	286.50	0	2,630	0.00%
2018/06/27	1	288.00	1	287.50	285.50	0	2,654	0.00%
2018/06/26	1	282.50	1	283.50	283.00	0	2,738	0.00%
2018/06/21	2	286.25	1	286.00	283.00	1	2,959	0.03%
2018/06/15	0	0.00	1	272.50	272.50	-1	2,961	-0.03%
2018/06/14	1	278.00	2	288.50	275.50	-1	2,973	-0.03%
2018/06/13	2	299.75	3	299.33	285.00	-1	2,973	-0.03%
2018/06/12	2	296.00	0	0.00	301.00	2	2,953	0.07%
2018/06/11	0	0.00	0.1	274.00	274.00	-0.1	2,895	0.00%
2018/06/08	2	276.75	1	279.00	270.00	1	2,897	0.03%
2018/06/06	1	271.50	1	273.00	276.00	0	2,915	0.00%
2018/06/04	13	279.50	13	280.15	273.50	0	2,919	0.00%
2018/06/01	3	269.00	3	270.83	268.50	0	2,925	0.00%
2018/05/31	4	270.63	4	270.00	272.50	0	2,912	0.00%
2018/05/30	2	276.00	2	277.75	273.00	0	2,896	0.00%
2018/05/25	5	281.70	5	282.90	275.00	0	2,857	0.00%
2018/05/24	0	0.00	6	277.83	278.50	-6	2,831	-0.21%
2018/05/23	15	270.63	9	271.17	272.50	6	2,800	0.21%
2018/05/22	4	271.25	4	272.75	261.00	0	2,773	0.00%
2018/05/21	7	260.79	8	261.31	261.00	-1	2,729	-0.04%
2018/05/18	3	262.33	8	260.00	267.00	-5	2,678	-0.19%
2018/05/17	4	244.63	0	0.00	244.50	4	2,593	0.15%
2018/05/16	0	0.00	2	258.50	251.50	-2	2,566	-0.08%
2018/05/15	5	258.30	3	259.67	259.00	2	2,547	0.08%
2018/05/14	15	252.00	19	249.82	257.50	-4	2,509	-0.16%
2018/05/11	4	240.00	5	240.00	234.50	-1	2,437	-0.04%
2018/05/10	21	237.52	20	237.38	235.00	1	2,393	0.04%
2018/05/09	7	231.50	7	232.43	228.00	0	2,343	0.00%
2018/05/08	2	237.25	3	237.83	225.00	-1	2,327	-0.04%
2018/05/07	8	238.88	5	240.00	236.00	3	2,292	0.13%
2018/05/04	34	228.90	36	229.72	235.50	-2	2,259	-0.09%
2018/05/03	12	211.33	20	215.10	224.00	-8	2,134	-0.37%
2018/05/02	1	195.50	3	203.83	207.00	-2	1,994	-0.10%
2018/04/30	3	195.67	3	194.00	195.00	0	1,957	0.00%
2018/04/27	4	189.75	4	193.25	197.50	0	1,962	0.00%
2018/04/26	8	197.50	1	194.00	189.50	7	1,934	0.36%
2018/04/25	9	192.83	9	194.94	204.00	0	1,899	0.00%
2018/04/24	16	194.63	19	194.05	189.00	-3	1,866	-0.16%
2018/04/23	2	202.75	2	204.50	205.50	0	1,827	0.00%
2018/04/20	3	204.00	0	0.00	201.50	3	1,816	0.17%
2018/04/19	1	210.00	2	211.00	206.50	-1	1,788	-0.06%
2018/04/18	4	204.25	2	207.00	206.00	2	1,771	0.11%
2018/04/17	9	208.11	7	207.36	201.50	2	1,759	0.11%
2018/04/16	5	207.60	5	208.60	206.00	0	1,744	0.00%
2018/04/13	3	209.83	3	206.67	205.00	0	1,767	0.00%
2018/04/12	2	215.00	1	212.50	212.50	1	1,743	0.06%
2018/04/11	2	214.50	3	216.67	218.00	-1	1,735	-0.06%
2018/04/10	19	217.55	16	220.41	213.00	3	1,717	0.17%
2018/04/09	10	217.25	12	219.08	225.50	-2	1,644	-0.12%
2018/04/03	2	205.00	7	207.07	206.00	-5	1,556	-0.32%
2018/04/02	1	204.50	2	202.25	204.50	-1	1,530	-0.07%
2018/03/31	4	210.63	4	211.38	202.50	0	1,498	0.00%
2018/03/30	6	202.33	2	198.00	200.00	4	1,454	0.27%
2018/03/29	4	203.63	5	203.00	195.50	-1	1,443	-0.07%
2018/03/28	6	187.67	11	191.05	198.00	-5	1,363	-0.37%
2018/03/27	3	184.50	3	184.50	180.00	0	1,295	0.00%
2018/03/26	6	173.33	21	171.69	181.50	-15	1,226	-1.22%
2018/03/23	2	159.50	0	0.00	165.00	2	1,152	0.17%
2018/03/22	1	159.00	2	168.75	160.00	-1	1,137	-0.09%
2018/03/21	0	0.00	13	168.00	167.00	-13	1,130	-1.15%
2018/03/20	1	167.00	1	169.50	164.50	0	1,139	0.00%
2018/03/19	1	165.50	2	165.25	166.50	-1	1,142	-0.09%
2018/03/16	2	164.00	13	162.42	161.50	-11	1,205	-0.91%
2018/03/15	1	162.00	4	159.50	158.50	-3	1,185	-0.25%
2018/03/14	5	158.90	0	0.00	159.00	5	1,257	0.40%
2018/03/13	1	157.00	0	0.00	156.00	1	1,257	0.08%
2018/03/12	4	158.00	7	160.00	157.50	-3	1,258	-0.24%
2018/03/09	4	154.13	1	153.00	154.00	3	1,244	0.24%
2018/03/08	0	0.00	1	151.00	150.50	-1	1,255	-0.08%
2018/03/07	4	149.38	10	150.90	151.50	-6	1,249	-0.48%
2018/03/06	2	144.00	0	0.00	143.50	2	1,244	0.16%
2018/03/05	2	146.00	0	0.00	145.50	2	1,267	0.16%
2018/03/02	1	146.00	0	0.00	146.00	1	1,287	0.08%
2018/03/01	1	148.50	1	148.00	150.00	0	1,308	0.00%
2018/02/27	2	151.25	3	152.50	149.00	-1	1,319	-0.08%
2018/02/26	1	150.50	2	150.00	150.50	-1	1,318	-0.08%
2018/02/23	4	147.13	0	0.00	147.00	4	1,329	0.30%
2018/02/22	3	146.33	5	147.60	148.00	-2	1,374	-0.15%
2018/02/21	5	141.70	4	141.50	142.00	1	1,389	0.07%
2018/02/12	1	134.00	0	0.00	133.00	1	1,437	0.07%
2018/02/09	1	125.00	1	130.00	134.50	0	1,439	0.00%
2018/02/08	8	139.69	11	136.86	135.50	-3	1,424	-0.21%
2018/02/06	3	132.67	0	0.00	126.50	3	1,403	0.21%
2018/02/02	0	0.00	1	142.50	143.50	-1	1,391	-0.07%
2018/01/31	2	142.25	6	141.58	143.00	-4	1,395	-0.29%
2018/01/30	2	139.75	2	141.00	139.50	0	1,387	0.00%
2018/01/29	3	138.50	3	139.50	138.50	0	1,374	0.00%
2018/01/26	0	0.00	1	133.00	134.00	-1	1,356	-0.07%
2018/01/23	4	133.00	6	133.08	132.50	-2	1,366	-0.15%
2018/01/22	4	130.50	0	0.00	129.50	4	1,348	0.30%
2018/01/19	1	133.50	1	135.50	133.50	0	1,341	0.00%
2018/01/18	1	134.00	1	136.00	135.00	0	1,339	0.00%
2018/01/16	1	135.50	1	134.50	133.00	0	1,352	0.00%
2018/01/12	1	132.00	1	132.00	131.50	0	1,340	0.00%
2018/01/11	1	130.50	0	0.00	129.50	1	1,341	0.07%
2018/01/10	4	133.13	5	134.20	133.00	-1	1,342	-0.07%
2018/01/09	7	133.57	4	134.38	131.50	3	1,332	0.23%
2018/01/08	3	144.67	2	147.25	146.00	1	1,287	0.08%
2018/01/05	0	0.00	2	142.00	144.00	-2	1,278	-0.16%
2018/01/04	3	144.67	1	146.00	143.00	2	1,266	0.16%
2018/01/03	3	148.83	0	0.00	148.50	3	1,252	0.24%
2018/01/02	1	149.50	0	0.00	149.00	1	1,245	0.08%