曜亞 (4138)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
115.0
漲跌
▼5.5
漲幅
-4.56%
成交量
323張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	116.00	115.00	-1	252	-0.40%
2024/04/30	0	0.00	6	116.50	116.50	-6	246	-2.44%
2024/04/29	12	116.21	7	116.43	117.00	5	246	2.03%
2024/04/26	1	115.00	2.4	114.00	114.00	-1.4	245	-0.57%
2024/04/25	4	114.38	40.5	114.63	114.00	-36.5	244	-14.93%
2024/04/24	7	116.86	8	116.63	117.00	-1	244	-0.41%
2024/04/23	1	115.50	2	115.00	115.00	-1	245	-0.41%
2024/04/22	4	117.88	2	116.25	115.00	2	246	0.81%
2024/04/19	0	0.00	1	116.00	116.00	-1	246	-0.41%
2024/04/17	0	0.00	9	133.17	134.50	-9	239	-3.77%
2024/04/16	0	0.00	11	131.14	131.00	-11	240	-4.58%
2024/04/15	0	0.00	8	133.88	134.00	-8	234	-3.41%
2024/04/12	0	0.00	8	135.25	135.50	-8	232	-3.44%
2024/04/11	0	0.00	11	132.73	132.50	-11	230	-4.77%
2024/04/10	0	0.00	7	136.29	134.00	-7	225	-3.10%
2024/04/09	0	0.00	2	138.25	137.00	-2	221	-0.90%
2024/04/08	0	0.00	9	139.00	138.00	-9	218	-4.12%
2024/04/03	0	0.00	1	139.50	139.00	-1	216	-0.46%
2024/04/02	2	138.50	1	139.00	139.00	1	214	0.47%
2024/04/01	2	136.25	0	0.00	137.50	2	212	0.94%
2024/03/29	4	134.25	3	134.67	135.00	1	210	0.47%
2024/03/28	13	134.27	1	133.00	136.00	12	208	5.77%
2024/03/27	3	132.33	0	0.00	132.50	3	205	1.46%
2024/03/26	2	131.50	0	0.00	130.50	2	204	0.98%
2024/03/25	3	133.17	0	0.00	133.00	3	204	1.47%
2024/03/22	3	133.50	0	0.00	133.50	3	203	1.47%
2024/03/21	1.3	135.12	3	135.00	134.50	-1.7	203	-0.83%
2024/03/20	9	134.39	8	134.69	135.00	1	202	0.49%
2024/03/19	5	132.40	16	132.66	133.00	-11	200	-5.49%
2024/03/18	7	131.79	8	131.19	131.50	-1	200	-0.50%
2024/03/15	13	128.38	0	0.00	130.50	13	202	6.41%
2024/03/14	0	0.00	10	131.70	130.00	-10	200	-4.98%
2024/03/13	6	127.92	0	0.00	127.50	6	190	3.16%
2024/03/12	95	129.72	3	125.83	130.00	92	178	51.58%
2024/03/08	2	110.00	0	0.00	109.50	2	151	1.32%
2024/03/06	9	113.67	0	0.00	113.00	9	144	6.21%
2024/03/04	12	112.33	0	0.00	112.50	12	139	8.58%
2024/03/01	0	0.00	1	106.50	108.50	-1	131	-0.76%
2024/02/29	7	105.79	0	0.00	106.50	7	132	5.27%
2024/02/27	1	104.00	0	0.00	103.50	1	131	0.76%
2024/02/26	3	104.50	0	0.00	105.00	3	130	2.30%
2024/02/23	10	101.70	0	0.00	100.00	10	127	7.85%
2024/02/21	1	101.00	0	0.00	101.00	1	131	0.76%
2024/02/20	1	101.00	0	0.00	101.00	1	131	0.76%
2024/02/19	19	101.68	0	0.00	102.00	19	132	14.39%
2024/02/16	16	100.81	0	0.00	99.80	16	132	12.06%
2024/02/15	4	99.63	0	0.00	99.50	4	131	3.04%
2024/02/05	4	99.93	3	99.70	99.80	1	132	0.76%
2024/02/02	1	99.90	0	0.00	99.60	1	132	0.75%
2024/01/31	2	99.45	0	0.00	99.10	2	136	1.47%
2024/01/30	1	99.50	0	0.00	99.50	1	136	0.73%
2024/01/26	0	0.00	2	99.65	99.70	-2	136	-1.46%
2024/01/25	1	100.50	0	0.00	99.90	1	136	0.73%
2024/01/24	6	100.50	2	100.20	100.50	4	136	2.92%
2024/01/23	2	99.80	0	0.00	99.70	2	138	1.44%
2024/01/22	6	99.42	1	99.50	99.40	5	140	3.55%
2024/01/19	0	0.00	12	98.27	98.30	-12	142	-8.42%
2024/01/18	0	0.00	7	97.44	97.50	-7	142	-4.91%
2024/01/17	0	0.00	17	100.04	98.90	-17	142	-11.97%
2024/01/16	0	0.00	10	101.50	101.00	-10	140	-7.11%
2024/01/15	3	100.50	3	100.83	102.00	0	139	0.00%
2024/01/12	1	100.00	7	99.91	100.00	-6	138	-4.34%
2024/01/02	3	108.17	2	108.25	108.50	1	143	0.70%
2023/12/29	1	110.00	1	110.00	110.00	0	143	0.00%
2023/12/27	3	111.33	0	0.00	110.00	3	157	1.90%
2023/12/26	9	112.56	0	0.00	113.00	9	158	5.67%
2023/12/25	2	111.75	0	0.00	111.00	2	162	1.23%
2023/12/22	5	110.90	0	0.00	110.00	5	165	3.02%
2023/12/21	3	113.83	3	114.00	113.50	0	176	0.00%
2023/12/20	18	114.86	0	0.00	115.00	18	198	9.08%
2023/12/19	1	111.50	2	112.00	111.50	-1	200	-0.50%
2023/12/18	2	112.00	2	109.75	112.50	0	201	0.00%
2023/12/15	0	0.00	7	109.43	110.00	-7	203	-3.43%
2023/12/14	3	110.00	9	108.33	110.50	-6	203	-2.95%
2023/12/13	0	0.00	17.7	107.21	106.50	-17.7	203	-8.70%
2023/12/12	4	108.00	10	108.60	109.00	-6	203	-2.94%
2023/12/11	4	105.50	11	104.91	105.00	-7	198	-3.53%
2023/12/08	0	0.00	5	103.00	102.50	-5	196	-2.54%
2023/12/07	0	0.00	3	102.00	102.00	-3	198	-1.51%
2023/12/06	1	101.50	0	0.00	101.50	1	203	0.49%
2023/12/05	2	101.50	0	0.00	101.50	2	204	0.98%
2023/12/04	6	103.92	0	0.00	102.50	6	205	2.92%
2023/12/01	3	104.00	2	103.75	103.50	1	204	0.49%
2023/11/30	1	103.00	6	102.92	102.50	-5	204	-2.44%
2023/11/29	1	105.00	3	105.67	105.00	-2	203	-0.98%
2023/11/28	0	0.00	1	104.50	105.00	-1	203	-0.49%
2023/11/27	8	103.75	4	103.50	104.00	4	203	1.97%
2023/11/24	0	0.00	6	101.17	101.00	-6	204	-2.93%
2023/11/22	5	103.20	1	103.00	102.50	4	214	1.86%
2023/11/21	1	104.50	11	102.91	102.50	-10	215	-4.64%
2023/11/20	2	99.60	1	102.50	102.50	1	214	0.47%
2023/11/17	2	99.25	0	0.00	98.70	2	213	0.94%
2023/11/16	2	98.60	0	0.00	98.50	2	215	0.93%
2023/11/15	1	98.60	13	97.90	97.50	-12	216	-5.53%
2023/11/14	0	0.00	6	97.58	97.60	-6	219	-2.73%
2023/11/13	2	98.55	5	97.92	98.00	-3	221	-1.35%
2023/11/10	0	0.00	5	99.40	99.60	-5	223	-2.24%
2023/11/09	1	100.50	0	0.00	99.00	1	226	0.44%
2023/11/08	6	98.65	5	98.42	100.00	1	228	0.44%
2023/11/07	2	99.35	7	98.76	98.30	-5	229	-2.18%
2023/11/06	5	99.32	1	99.20	99.00	4	240	1.66%
2023/11/03	1	98.30	1	97.70	97.50	0	248	0.00%
2023/11/02	2	98.15	0	0.00	97.80	2	249	0.80%
2023/11/01	2	96.65	2	96.85	96.00	0	251	0.00%
2023/10/31	1	97.00	2	97.05	96.50	-1	253	-0.39%
2023/10/30	1	99.10	0	0.00	98.80	1	264	0.38%
2023/10/27	8	99.85	8	99.79	99.90	0	267	0.00%
2023/10/26	0	0.00	3	99.43	97.90	-3	274	-1.09%
2023/10/25	0	0.00	1	100.50	100.00	-1	282	-0.35%
2023/10/24	9	98.06	1	98.00	98.10	8	291	2.75%
2023/10/23	1	97.40	4	96.55	96.50	-3	302	-0.99%
2023/10/20	2	96.65	11	96.86	96.50	-9	307	-2.92%
2023/10/19	7	97.73	19	97.75	98.30	-12	316	-3.79%
2023/10/18	0	0.00	9	97.28	96.50	-9	332	-2.71%
2023/10/17	0	0.00	6	99.93	99.40	-6	340	-1.76%
2023/10/16	0	0.00	11	100.18	100.00	-11	375	-2.93%
2023/10/13	4	100.50	0	0.00	100.50	4	390	1.02%
2023/10/12	7	103.64	9	103.44	102.50	-2	410	-0.49%
2023/10/11	0	0.00	55	104.99	103.00	-55	416	-13.19%
2023/10/06	3	111.17	0	0.00	111.00	3	410	0.73%
2023/10/05	2	110.75	1	111.50	112.00	1	413	0.24%
2023/10/04	4	110.88	0	0.00	110.00	4	420	0.95%
2023/10/03	6	113.67	0	0.00	111.00	6	427	1.41%
2023/10/02	1	112.00	6	111.50	112.00	-5	421	-1.19%
2023/09/28	4	110.50	0	0.00	110.00	4	425	0.94%
2023/09/27	0	0.00	2	113.25	110.00	-2	426	-0.47%
2023/09/26	0	0.00	14	112.00	114.00	-14	434	-3.22%
2023/09/25	5	111.00	14	109.86	114.50	-9	433	-2.08%
2023/09/22	2	105.00	32	104.73	105.50	-30	433	-6.92%
2023/09/21	2	102.00	20	102.08	102.00	-18	445	-4.04%
2023/09/20	1	103.00	34	101.53	100.50	-33	459	-7.18%
2023/09/19	2	102.00	15	100.23	99.80	-13	484	-2.68%
2023/09/18	2	101.50	19	102.61	102.50	-17	485	-3.50%
2023/09/15	3	100.33	25	100.25	99.60	-22	488	-4.50%
2023/09/14	5	100.10	7	99.90	100.00	-2	498	-0.40%
2023/09/13	13	99.24	9	99.53	99.40	4	520	0.77%
2023/09/12	0	0.00	14	97.39	97.50	-14	558	-2.50%
2023/09/11	3	99.10	44	99.84	98.30	-41	566	-7.24%
2023/09/08	2	97.45	17	97.02	97.00	-15	564	-2.66%
2023/09/07	5	96.56	14	96.16	95.70	-9	569	-1.58%
2023/09/06	4	97.68	9	97.39	97.40	-5	579	-0.86%
2023/09/05	5	98.66	3	98.07	97.80	2	593	0.34%
2023/09/04	1	99.40	8	98.89	98.80	-7	617	-1.13%
2023/09/01	0	0.00	12	99.19	98.90	-12	651	-1.84%
2023/08/31	0	0.00	4	98.55	98.10	-4	651	-0.61%
2023/08/30	25	99.43	15	100.40	99.80	10	654	1.53%
2023/08/29	8	95.26	17	94.67	94.30	-9	662	-1.36%
2023/08/28	0	0.00	54	100.25	97.50	-54	663	-8.14%
2023/08/25	0	0.00	20	114.10	113.50	-20	662	-3.02%
2023/08/24	3	112.83	11	112.05	112.50	-8	670	-1.19%
2023/08/23	0	0.00	29	110.83	111.50	-29	674	-4.30%
2023/08/22	3	115.33	24	112.33	111.00	-21	677	-3.10%
2023/08/21	2	112.50	18	113.22	113.00	-16	682	-2.34%
2023/08/18	2	115.25	30	115.35	113.00	-28	685	-4.09%
2023/08/17	3	114.50	14	115.11	116.00	-11	686	-1.60%
2023/08/16	11	113.05	20	113.30	114.00	-9	691	-1.30%
2023/08/15	6	110.33	0	0.00	110.50	6	706	0.85%
2023/08/14	4	109.00	1	110.00	108.50	3	728	0.41%
2023/08/11	13	109.88	0	0.00	108.50	13	785	1.65%
2023/08/10	7	110.50	13	114.04	109.00	-6	801	-0.75%
2023/08/09	4	117.75	34	117.76	116.50	-30	806	-3.72%
2023/08/08	0	0.00	8	114.69	114.50	-8	821	-0.97%
2023/08/07	0	0.00	7	116.79	117.50	-7	866	-0.81%
2023/08/02	11	114.91	7	119.14	113.50	4	916	0.44%
2023/08/01	1	124.00	17	123.44	123.50	-16	918	-1.74%
2023/07/31	12	124.29	32	125.19	124.00	-20	926	-2.16%
2023/07/28	26	123.27	4	124.00	124.00	22	923	2.38%
2023/07/27	16	128.03	1	132.50	125.00	15	920	1.63%
2023/07/26	21	132.02	4	133.13	128.50	17	914	1.86%
2023/07/25	25	139.30	6	137.75	138.00	19	905	2.10%
2023/07/24	61	135.41	0	0.00	136.50	61	899	6.78%
2023/07/21	21	140.29	34	146.26	140.00	-13	889	-1.46%
2023/07/20	28	146.80	1	146.00	150.00	27	873	3.09%
2023/07/19	18	150.83	34	154.22	147.50	-16	863	-1.85%
2023/07/18	8	145.00	35	146.69	146.50	-27	831	-3.25%
2023/07/17	19	144.79	38	143.75	148.50	-19	818	-2.32%
2023/07/14	22	132.61	10	130.25	135.00	12	796	1.51%
2023/07/13	5	127.30	6	127.00	127.00	-1	790	-0.13%
2023/07/12	2	126.75	7	129.14	126.00	-5	791	-0.63%
2023/07/11	5	125.10	8	124.25	128.00	-3	789	-0.38%
2023/07/10	7	127.50	1	128.50	127.00	6	784	0.76%
2023/07/07	10	131.30	16	130.53	130.50	-6	775	-0.77%
2023/07/06	6	130.92	29	129.97	130.00	-23	770	-2.99%
2023/07/05	11	131.09	1	129.50	129.00	10	764	1.31%
2023/07/04	42	131.54	0	0.00	131.00	42	763	5.50%
2023/07/03	17	138.68	7	140.50	137.00	10	752	1.33%
2023/06/30	61	132.75	36	133.65	134.00	25	740	3.38%
2023/06/29	41	128.52	4	130.00	128.50	37	715	5.17%
2023/06/28	13	124.23	12	120.79	124.50	1	698	0.14%
2023/06/27	120	122.15	46	121.74	122.00	74	680	10.87%	大買/
2023/06/26	17	112.74	8	113.00	114.50	9	650	1.38%
2023/06/21	15	113.43	5	114.90	115.00	10	646	1.55%
2023/06/20	27	115.89	1	114.50	114.50	26	641	4.05%
2023/06/19	70	118.87	27	120.96	121.00	43	628	6.84%
2023/06/16	111	118.52	7	117.79	118.50	104	605	17.17%	大買/鉅額交易
2023/06/15	37	107.34	0	0.00	109.00	37	568	6.51%
2023/06/14	19	104.68	5	104.70	105.00	14	562	2.49%
2023/06/13	10	103.75	0	0.00	103.50	10	559	1.79%
2023/06/12	3	107.83	7	104.50	103.50	-4	552	-0.72%
2023/06/09	1	110.00	16	108.25	108.50	-15	540	-2.77%
2023/06/08	15	105.17	54	105.89	103.50	-39	526	-7.41%
2023/06/07	38	110.43	9	112.83	114.00	29	502	5.77%
2023/06/06	5	103.70	0	0.00	104.00	5	471	1.06%
2023/06/05	5	103.80	3	103.67	104.00	2	472	0.42%
2023/06/02	44	102.84	0	0.00	103.00	44	469	9.38%
2023/06/01	0	0.00	2	107.00	105.50	-2	457	-0.44%
2023/05/31	0	0.00	2	107.00	108.00	-2	452	-0.44%
2023/05/30	14	107.07	0	0.00	107.50	14	449	3.12%
2023/05/29	9	104.11	0	0.00	104.50	9	440	2.04%
2023/05/16	0	0.00	42	104.55	102.00	-42	311	-13.46%
2023/05/15	0	0.00	49	103.21	102.50	-49	293	-16.68%
2023/05/12	0	0.00	21	103.86	107.00	-21	277	-7.58%
2023/05/08	20	99.07	0	0.00	101.00	20	154	12.92%
2023/05/04	4	88.40	0	0.00	88.50	4	127	3.15%
2023/05/03	17	85.84	0	0.00	85.80	17	122	13.92%
2023/05/02	29	83.36	0	0.00	84.00	29	116	24.86%
2023/04/28	1	81.10	0	0.00	80.60	1	112	0.89%
2023/04/27	1	81.00	0	0.00	80.40	1	110	0.91%
2023/04/26	2	80.00	0	0.00	80.60	2	110	1.81%
2023/04/25	5	79.24	0	0.00	79.40	5	110	4.54%
2023/04/24	9	79.74	0	0.00	80.40	9	109	8.21%
2023/04/21	4	78.48	0	0.00	77.80	4	108	3.70%
2023/04/20	21	82.01	0	0.00	81.50	21	103	20.26%
2021/05/03	0	0.00	2	54.40	54.10	-2	85	-2.33%
2021/04/20	2	54.80	0	0.00	55.10	2	77	2.57%
2020/08/28	0	0.00	2	46.90	47.20	-2	111	-1.79%
2020/08/20	0	0.00	1	47.10	46.05	-1	117	-0.85%
2020/08/19	0	0.00	7	47.14	47.10	-7	118	-5.89%
2020/08/17	0	0.00	2	47.25	47.20	-2	123	-1.61%
2020/08/14	0	0.00	4	46.90	47.05	-4	124	-3.22%
2020/08/13	3	47.30	7	47.26	47.00	-4	124	-3.20%
2020/08/12	0	0.00	8	46.75	46.70	-8	124	-6.42%
2020/08/11	0	0.00	11	47.10	46.95	-11	125	-8.74%
2020/08/10	0	0.00	1	47.35	47.35	-1	128	-0.78%
2020/08/03	1	47.70	0	0.00	47.70	1	135	0.74%
2020/07/31	0	0.00	5	51.28	51.30	-5	134	-3.72%
2020/07/30	0	0.00	2	51.70	51.20	-2	134	-1.48%
2020/07/29	2	50.60	0	0.00	50.80	2	134	1.48%
2020/07/28	0	0.00	1	50.00	49.95	-1	134	-0.75%
2020/07/27	0	0.00	9	50.82	50.10	-9	134	-6.71%
2020/07/24	5	51.72	5	51.56	51.30	0	131	0.00%
2020/07/22	2	52.10	0	0.00	52.00	2	131	1.52%
2020/07/21	1	52.00	2	51.90	51.80	-1	130	-0.77%
2020/07/20	10	51.28	0	0.00	51.50	10	129	7.75%
2020/07/17	0	0.00	7	51.37	51.10	-7	128	-5.44%
2020/07/16	2	52.10	2	51.85	51.90	0	127	0.00%
2020/07/15	3	51.97	0	0.00	51.70	3	126	2.37%
2020/07/14	3	52.77	5	52.44	52.10	-2	125	-1.59%
2020/07/13	1	52.70	0	0.00	52.40	1	124	0.80%
2020/07/10	5	53.12	2	52.85	52.70	3	122	2.44%
2020/07/09	26	54.15	0	0.00	54.60	26	119	21.68%
2020/07/08	8	53.86	0	0.00	53.90	8	113	7.05%
2020/07/07	4	53.35	1	54.00	53.50	3	113	2.65%
2020/07/06	8	53.76	0	0.00	53.80	8	113	7.05%
2018/05/07	0	0.00	1	57.60	57.00	-1	336	-0.30%
2018/05/02	0	0.00	2	61.20	60.00	-2	324	-0.62%
2018/04/30	3	61.50	0	0.00	61.50	3	318	0.94%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音

曜亞

券商分點績效/獲利分析

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

曜亞

券商分點績效/獲利分析

台灣摩根士丹利 券商分點個股進出 台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析