曜亞 (4138)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
108.0
漲跌
▼7.0
漲幅
-6.09%
成交量
438張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13.4	109.36	6	108.71	108.00	7.4	259	2.85%
2024/05/09	0	116.00	0	0.00	115.00	0	252	0.00%
2024/05/08	1.2	115.42	0	0.00	115.00	1.2	252	0.47%
2024/05/07	10.2	115.44	2	114.51	115.00	8.1	253	3.20%
2024/05/06	2.3	115.44	0.6	115.00	115.00	1.7	252	0.66%
2024/05/03	8.8	115.44	6	116.42	115.00	2.8	252	1.13%
2024/05/02	2	117.00	11	119.91	120.50	-9	247	-3.63%
2024/04/30	1.1	116.53	3.1	116.71	116.50	-2	246	-0.82%
2024/04/29	6.2	116.65	3	117.00	117.00	3.2	246	1.30%
2024/04/26	1.7	114.26	0.1	115.98	114.00	1.6	245	0.64%
2024/04/25	3.5	114.69	0	0.00	114.00	3.5	244	1.43%
2024/04/24	2.2	116.82	0	0.00	117.00	2.2	244	0.90%
2024/04/23	1.1	114.45	0	0.00	115.00	1.1	245	0.45%
2024/04/22	5.4	116.17	2.3	116.31	115.00	3.1	246	1.26%
2024/04/19	10.3	117.00	4.3	116.62	116.00	6	246	2.45%
2024/04/18	10.3	124.96	8	125.19	123.00	2.3	242	0.93%
2024/04/17	22	132.75	6.2	133.19	134.50	15.8	239	6.61%
2024/04/16	8.3	130.42	1.1	130.55	131.00	7.2	240	2.98%
2024/04/15	2.8	134.77	1	133.50	134.00	1.8	234	0.77%
2024/04/12	1	134.50	2	135.50	135.50	-1	232	-0.43%
2024/04/11	7.1	132.29	4.2	132.07	132.50	2.9	230	1.25%
2024/04/10	4.5	136.02	0.6	134.59	134.00	4	225	1.75%
2024/04/09	3	137.50	2	139.25	137.00	1	221	0.46%
2024/04/08	1	138.50	0.1	139.50	138.00	0.9	218	0.41%
2024/04/03	1.1	139.14	0.5	139.00	139.00	0.6	216	0.28%
2024/04/02	5.2	139.30	3.2	139.38	139.00	2	214	0.93%
2024/04/01	4.5	137.29	2	137.25	137.50	2.5	212	1.18%
2024/03/29	2	133.50	0.3	136.31	135.00	1.7	210	0.81%
2024/03/28	0.3	134.91	4.5	135.78	136.00	-4.2	208	-2.02%
2024/03/27	0.4	133.00	11.6	131.19	132.50	-11.2	205	-5.46%
2024/03/26	5.4	131.92	0.5	131.18	130.50	4.9	204	2.38%
2024/03/25	5.2	133.21	10.9	133.00	133.00	-5.7	204	-2.78%
2024/03/22	8	133.81	2	133.00	133.50	6	203	2.95%
2024/03/21	1	135.50	0	0.00	134.50	1	203	0.49%
2024/03/20	1.1	134.55	4	134.63	135.00	-2.9	202	-1.43%
2024/03/19	7.6	132.34	6	132.33	133.00	1.6	200	0.79%
2024/03/18	2	131.25	0	0.00	131.50	2	200	1.00%
2024/03/15	2.6	129.22	5	127.50	130.50	-2.4	202	-1.17%
2024/03/14	24.4	131.13	4	133.13	130.00	20.4	200	10.15%
2024/03/13	15.6	128.69	9	127.56	127.50	6.6	190	3.47%
2024/03/12	19.7	129.26	23.7	129.86	130.00	-4	178	-2.24%
2024/03/11	1.2	120.00	2.1	120.00	120.00	-0.9	153	-0.56%
2024/03/08	4.2	110.63	0.6	110.00	109.50	3.6	151	2.38%
2024/03/07	2.1	111.73	1.2	112.46	113.50	0.9	148	0.61%
2024/03/06	0.7	113.00	3	113.33	113.00	-2.3	144	-1.57%
2024/03/05	4.4	112.57	5.3	111.87	111.50	-1	143	-0.66%
2024/03/04	16.8	112.04	8.1	113.35	112.50	8.7	139	6.22%
2024/03/01	3.3	107.03	2	106.76	108.50	1.3	131	0.98%
2024/02/29	1	106.50	0.1	106.00	106.50	0.9	132	0.71%
2024/02/27	2.1	103.75	2.1	103.57	103.50	0.1	131	0.04%
2024/02/26	2.5	103.39	6.1	103.68	105.00	-3.6	130	-2.75%
2024/02/23	2.1	101.26	0	0.00	100.00	2.1	127	1.61%
2024/02/22	1.1	101.02	1	101.00	101.00	0.1	128	0.06%
2024/02/21	1	101.50	3	101.17	101.00	-2	131	-1.52%
2024/02/20	1.2	100.70	0.1	102.03	101.00	1.1	131	0.83%
2024/02/19	0	100.50	2	101.01	102.00	-2	132	-1.54%
2024/02/16	0.2	100.00	1	99.85	99.80	-0.8	132	-0.63%
2024/02/05	0.1	99.60	0	0.00	99.80	0.1	132	0.04%
2024/02/02	2.5	99.78	0.1	99.90	99.60	2.4	132	1.83%
2024/02/01	0	99.50	0	0.00	99.10	0	134	0.01%
2024/01/31	0.1	99.00	0	0.00	99.10	0.1	136	0.06%
2024/01/30	1	98.60	1	99.70	99.50	0	136	0.00%
2024/01/26	1	100.00	0	0.00	99.70	1	136	0.73%
2024/01/25	0.4	100.47	0	102.00	99.90	0.4	136	0.29%
2024/01/24	1	100.51	2	100.51	100.50	-1	136	-0.72%
2024/01/23	1	99.60	10	99.83	99.70	-9	138	-6.50%
2024/01/22	2.1	99.63	1	99.40	99.40	1.1	140	0.81%
2024/01/19	4.1	98.38	2.5	99.09	98.30	1.5	142	1.07%
2024/01/18	5	97.74	2.3	97.76	97.50	2.7	142	1.92%
2024/01/17	1.2	99.87	0.1	99.70	98.90	1.1	142	0.75%
2024/01/16	2.3	102.27	8.1	102.81	101.00	-5.8	140	-4.09%
2024/01/15	5	101.69	14.1	101.51	102.00	-9.1	139	-6.53%
2024/01/12	0.3	100.50	10	100.00	100.00	-9.7	138	-7.04%
2024/01/11	0.2	101.38	18	100.86	101.00	-17.8	135	-13.15%
2024/01/10	6.3	100.97	4	100.88	100.00	2.3	136	1.66%
2024/01/09	2.2	105.48	0	0.00	105.00	2.2	130	1.67%
2024/01/08	0.2	105.27	0.1	105.75	105.50	0	131	0.03%
2024/01/05	2.1	107.74	0	0.00	106.50	2.1	133	1.54%
2024/01/04	0.1	108.29	0	0.00	107.50	0.1	134	0.05%
2024/01/03	0	0.00	0.1	109.50	109.00	-0.1	143	-0.03%
2024/01/02	1.1	108.00	1.1	108.56	108.50	0	143	-0.01%
2023/12/29	1.4	109.74	0	0.00	110.00	1.4	143	0.99%
2023/12/28	2.1	111.01	2	111.26	110.50	0.1	146	0.05%
2023/12/27	1.2	110.14	1.1	111.55	110.00	0.2	157	0.10%
2023/12/26	0	0.00	2	112.26	113.00	-2	158	-1.28%
2023/12/25	0	111.00	5	112.51	111.00	-5	162	-3.08%
2023/12/22	3.2	110.83	1	112.00	110.00	2.2	165	1.30%
2023/12/21	4.3	113.77	0	0.00	113.50	4.3	176	2.42%
2023/12/20	3	114.67	5.2	114.80	115.00	-2.2	198	-1.11%
2023/12/19	0.1	111.50	3.3	111.52	111.50	-3.2	200	-1.62%
2023/12/18	2.5	111.70	1	111.51	112.50	1.4	201	0.70%
2023/12/15	0	109.00	2	110.50	110.00	-2	203	-0.97%
2023/12/14	1.2	109.79	3.1	109.95	110.50	-1.9	203	-0.93%
2023/12/13	4.1	107.00	1.1	107.03	106.50	3	203	1.48%
2023/12/12	6.1	106.20	7.2	107.80	109.00	-1	203	-0.51%
2023/12/11	3.2	104.54	2	105.00	105.00	1.2	198	0.58%
2023/12/08	2	102.00	0	0.00	102.50	2	196	1.02%
2023/12/07	1	103.00	1	102.53	102.00	0	198	-0.01%
2023/12/06	0	102.00	10.8	101.50	101.50	-10.8	203	-5.29%
2023/12/05	1.1	101.11	0	0.00	101.50	1.1	204	0.54%
2023/12/04	1.1	103.53	5.2	103.75	102.50	-4.1	205	-1.99%
2023/12/01	1.3	103.42	1.2	104.42	103.50	0.1	204	0.05%
2023/11/29	0	105.50	0.1	106.00	105.00	-0.1	203	-0.03%
2023/11/28	0	104.00	0	0.00	105.00	0	203	0.01%
2023/11/27	1	105.50	8.1	104.69	104.00	-7.1	203	-3.51%
2023/11/24	1.3	101.23	1	101.00	101.00	0.3	204	0.15%
2023/11/22	3	103.50	1.5	103.19	102.50	1.5	214	0.68%
2023/11/21	2	102.50	5.5	104.01	102.50	-3.5	215	-1.64%
2023/11/20	1	98.40	23.6	100.75	102.50	-22.6	214	-10.52%
2023/11/17	1	99.20	15.1	99.14	98.70	-14.1	213	-6.60%
2023/11/16	0	0.00	6	98.37	98.50	-6	215	-2.78%
2023/11/15	1	99.20	13	97.87	97.50	-12	216	-5.53%
2023/11/14	0	0.00	3	97.83	97.60	-3	219	-1.37%
2023/11/13	0	98.40	3	98.17	98.00	-3	221	-1.35%
2023/11/10	2	99.20	0	99.50	99.60	2	223	0.88%
2023/11/09	0.4	100.77	2.1	99.60	99.00	-1.8	226	-0.78%
2023/11/08	1	99.76	11.5	99.19	100.00	-10.5	228	-4.60%
2023/11/07	0	0.00	3	99.57	98.30	-3	229	-1.31%
2023/11/06	1	98.90	10	99.14	99.00	-9	240	-3.75%
2023/11/03	0	0.00	2	98.60	97.50	-2	248	-0.81%
2023/11/02	0	0.00	4	97.95	97.80	-4	249	-1.60%
2023/11/01	2	96.45	1	96.00	96.00	1	251	0.41%
2023/10/31	13	97.36	1	96.50	96.50	12	253	4.75%
2023/10/30	3	99.69	2	98.95	98.80	1	264	0.39%
2023/10/27	6	99.73	8.2	100.12	99.90	-2.2	267	-0.82%
2023/10/26	4.2	98.18	0	0.00	97.90	4.2	274	1.54%
2023/10/25	0.3	100.42	7	101.07	100.00	-6.7	282	-2.38%
2023/10/24	0.1	97.00	6.1	98.02	98.10	-6	291	-2.05%
2023/10/20	4	96.63	8	96.50	96.50	-4	307	-1.30%
2023/10/19	4	97.70	4	98.50	98.30	0	316	0.01%
2023/10/18	6	97.50	6.3	97.04	96.50	-0.3	332	-0.08%
2023/10/17	5.1	99.33	0	0.00	99.40	5.1	340	1.49%
2023/10/16	0	0.00	1.1	100.52	100.00	-1.1	375	-0.29%
2023/10/13	12.1	100.65	12.1	100.54	100.50	0	390	0.00%
2023/10/12	2.3	103.06	1.1	104.53	102.50	1.1	410	0.27%
2023/10/11	18.3	105.26	3	104.00	103.00	15.3	416	3.66%
2023/10/06	9.1	111.06	0.2	111.00	111.00	8.9	410	2.16%
2023/10/05	2	111.00	0.1	111.50	112.00	1.9	413	0.47%
2023/10/04	0.2	110.00	2	112.50	110.00	-1.8	420	-0.42%
2023/10/03	5	112.30	1.1	115.89	111.00	3.9	427	0.91%
2023/10/02	1	112.00	4.1	112.37	112.00	-3.1	421	-0.73%
2023/09/28	3.1	110.98	10.1	110.60	110.00	-7	425	-1.64%
2023/09/27	5.2	111.02	1.1	113.53	110.00	4.1	426	0.97%
2023/09/26	7.2	111.09	5	113.30	114.00	2.2	434	0.51%
2023/09/25	6	110.42	8	113.06	114.50	-2	433	-0.47%
2023/09/22	3.1	105.50	7.1	104.30	105.50	-4	433	-0.92%
2023/09/21	1	101.52	4	102.00	102.00	-3	445	-0.67%
2023/09/20	2	103.00	3	103.83	100.50	-1	459	-0.22%
2023/09/19	3	100.30	4.1	100.49	99.80	-1.1	484	-0.23%
2023/09/18	0	0.00	12	102.21	102.50	-12	485	-2.47%
2023/09/15	6	99.73	7	101.17	99.60	-1	488	-0.20%
2023/09/14	2.2	99.82	3	100.50	100.00	-0.8	498	-0.16%
2023/09/13	0	97.50	8	99.33	99.40	-8	520	-1.54%
2023/09/12	4.1	97.72	4	97.50	97.50	0.1	558	0.01%
2023/09/11	3	99.03	15	100.19	98.30	-12	566	-2.12%
2023/09/08	3	96.40	2	98.05	97.00	1	564	0.18%
2023/09/07	9.2	96.33	0	0.00	95.70	9.2	569	1.62%
2023/09/06	7.7	97.77	0	0.00	97.40	7.7	579	1.32%
2023/09/05	5	98.12	0	0.00	97.80	5	593	0.84%
2023/09/04	3	99.17	4.8	99.09	98.80	-1.8	617	-0.29%
2023/08/31	2.3	99.64	1	98.10	98.10	1.3	651	0.20%
2023/08/30	0	0.00	4	97.55	99.80	-4	654	-0.61%
2023/08/29	6.4	95.23	13.2	94.66	94.30	-6.9	662	-1.04%
2023/08/28	18.3	100.31	2.2	97.57	97.50	16.1	663	2.43%
2023/08/25	7	113.71	0	115.50	113.50	7	662	1.05%
2023/08/24	0	0.00	0.1	112.11	112.50	-0.1	670	-0.02%
2023/08/23	1.5	111.27	0.6	112.03	111.50	0.9	674	0.13%
2023/08/22	5	113.00	6	111.17	111.00	-1	677	-0.15%
2023/08/21	1.2	113.11	1	114.00	113.00	0.2	682	0.03%
2023/08/18	4	113.75	5.2	115.22	113.00	-1.2	685	-0.18%
2023/08/17	0.4	116.58	0	0.00	116.00	0.4	686	0.05%
2023/08/16	3.2	113.52	5.1	112.93	114.00	-1.9	691	-0.27%
2023/08/15	5.2	109.77	11.1	110.73	110.50	-5.9	706	-0.84%
2023/08/14	7.5	109.43	12	109.21	108.50	-4.5	728	-0.62%
2023/08/11	4	109.51	8.3	110.20	108.50	-4.3	785	-0.55%
2023/08/10	16	112.13	37	111.28	109.00	-21	801	-2.62%
2023/08/09	10	116.55	16	118.44	116.50	-6	806	-0.74%
2023/08/08	6	115.33	1	117.50	114.50	5	821	0.61%
2023/08/07	2	115.25	1	115.50	117.50	1	866	0.12%
2023/08/04	6	114.92	2	115.50	116.00	4	893	0.45%
2023/08/02	25.1	115.98	6	117.67	113.50	19.1	916	2.08%
2023/08/01	5.1	123.50	10.6	123.36	123.50	-5.5	918	-0.60%
2023/07/31	20.1	123.37	3.5	125.79	124.00	16.6	926	1.79%
2023/07/28	8	122.12	6.1	125.77	124.00	1.9	923	0.21%
2023/07/27	4	128.51	2	127.75	125.00	2	920	0.22%
2023/07/26	2	129.27	4.1	130.99	128.50	-2	914	-0.22%
2023/07/25	2.1	139.77	3	137.50	138.00	-0.9	905	-0.10%
2023/07/24	24	134.69	6.1	136.09	136.50	17.9	899	1.99%
2023/07/21	11.1	145.48	9.1	143.66	140.00	2.1	889	0.23%
2023/07/20	6	147.08	9.1	147.61	150.00	-3	873	-0.35%
2023/07/19	15.1	152.90	44.1	150.08	147.50	-29	863	-3.36%
2023/07/18	9	148.05	9.1	146.55	146.50	0	831	0.00%
2023/07/17	7	145.43	22.1	147.02	148.50	-15.1	818	-1.85%
2023/07/14	3	131.50	3	131.83	135.00	0	796	0.00%
2023/07/13	5	126.40	5	127.40	127.00	0	790	0.00%
2023/07/12	3.1	127.48	2	127.00	126.00	1.1	791	0.13%
2023/07/11	23.1	123.75	1.1	125.53	128.00	22	789	2.78%
2023/07/10	6.2	126.77	63	127.71	127.00	-56.8	784	-7.24%
2023/07/07	3	129.83	0	0.00	130.50	3	775	0.39%
2023/07/06	14	131.50	3	133.33	130.00	11	770	1.43%
2023/07/05	8	130.00	4	130.50	129.00	4	764	0.52%
2023/07/04	15.1	131.57	18	131.25	131.00	-3	763	-0.39%
2023/07/03	16.9	138.58	23	138.50	137.00	-6.1	752	-0.82%
2023/06/30	13.2	132.49	10.1	133.76	134.00	3.1	740	0.41%
2023/06/29	17	128.50	23	128.87	128.50	-6	715	-0.84%
2023/06/28	15	124.20	12	123.96	124.50	3	698	0.43%
2023/06/27	28	121.52	78.2	122.61	122.00	-50.2	680	-7.37%
2023/06/26	4.1	112.48	3.1	112.68	114.50	1	650	0.16%
2023/06/21	2.1	112.03	6	111.93	115.00	-3.9	646	-0.60%
2023/06/20	12.1	115.13	11.5	115.05	114.50	0.7	641	0.10%
2023/06/19	29	118.95	11.1	119.16	121.00	17.9	628	2.84%
2023/06/16	11.5	118.54	40.3	118.09	118.50	-28.7	605	-4.74%
2023/06/15	1	108.00	24.5	108.12	109.00	-23.5	568	-4.13%
2023/06/14	0.2	105.33	1	104.50	105.00	-0.9	562	-0.15%
2023/06/13	21.1	103.55	3	104.00	103.50	18.1	559	3.24%
2023/06/12	42.1	103.39	9	105.90	103.50	33.1	552	5.99%
2023/06/09	23	107.33	30	108.17	108.50	-7	540	-1.29%
2023/06/08	78.3	107.03	60.6	104.14	103.50	17.8	526	3.38%
2023/06/07	25.6	111.43	47.1	110.43	114.00	-21.6	502	-4.29%
2023/06/06	3	102.84	6	103.00	104.00	-3	471	-0.63%
2023/06/05	2	102.50	5.3	103.50	104.00	-3.3	472	-0.70%
2023/06/02	24.2	102.90	34.5	103.14	103.00	-10.3	469	-2.19%
2023/06/01	16.5	105.67	2	105.00	105.50	14.5	457	3.17%
2023/05/31	35.2	107.33	6	108.66	108.00	29.2	452	6.45%
2023/05/30	20	105.95	22	106.98	107.50	-2	449	-0.45%
2023/05/29	3.1	104.84	2	104.00	104.50	1.1	440	0.25%
2023/05/26	7.3	100.47	1	100.50	102.00	6.3	435	1.45%
2023/05/25	21.1	102.46	14	102.29	101.50	7.1	433	1.64%
2023/05/24	12	105.33	2	106.00	104.50	10	429	2.33%
2023/05/23	12.1	105.23	15	105.40	106.50	-2.9	427	-0.68%
2023/05/22	7	104.07	11	104.55	105.00	-4	421	-0.95%
2023/05/19	32	107.30	15	108.10	105.00	17	414	4.10%
2023/05/18	48	109.35	8	109.50	108.50	40	396	10.08%
2023/05/17	17	109.79	59.4	109.96	112.00	-42.4	371	-11.42%
2023/05/16	22	103.73	14	104.79	102.00	8	311	2.56%
2023/05/15	20	103.95	8	105.06	102.50	12	293	4.08%
2023/05/12	26	101.75	24.1	103.60	107.00	2	277	0.71%
2023/05/11	44.1	103.84	43.1	103.76	103.50	1	254	0.37%
2023/05/10	7	100.37	15.9	100.54	103.00	-8.9	208	-4.28%
2023/05/09	46.3	95.26	13	99.62	94.00	33.3	180	18.47%
2023/05/08	5	100.30	9	98.63	101.00	-4	154	-2.60%
2023/05/05	33.3	92.90	2.1	92.49	92.10	31.2	140	22.27%
2023/05/04	2	88.26	3	87.96	88.50	-1	127	-0.80%
2023/05/03	6	86.38	5	85.78	85.80	1	122	0.82%
2023/05/02	5	83.36	0	84.00	84.00	5	116	4.26%
2023/04/28	8	80.98	0	0.00	80.60	8	112	7.09%
2023/04/27	0	0.00	0	81.10	80.40	0	110	0.00%
2023/04/25	6	79.47	2	80.25	79.40	4	110	3.63%
2023/04/24	7	80.11	0	0.00	80.40	7	109	6.38%
2023/04/21	6.1	78.73	7	79.00	77.80	-0.9	108	-0.83%
2023/04/20	5	81.98	0	0.00	81.50	5	103	4.82%
2023/04/18	3	80.40	0	0.00	80.30	3	97	3.06%
2023/04/17	8	80.50	3	80.93	81.10	5	97	5.10%
2023/04/14	1	79.10	3	79.27	78.50	-2	93	-2.13%
2023/04/13	3	78.50	4	78.00	78.50	-1	92	-1.08%
2023/04/12	1	74.71	0	0.00	75.00	1	93	1.08%
2023/04/11	0	0.00	1	75.30	75.10	-1	102	-0.97%
2023/04/10	3	75.37	0	0.00	75.30	3	120	2.49%
2023/04/07	6	74.47	0	0.00	74.50	6	119	5.02%
2023/04/06	3	76.13	2	76.20	76.20	1	116	0.86%
2023/03/31	10	73.95	0	75.00	74.10	10	113	8.77%
2023/03/30	1	74.30	4	73.80	73.60	-3	113	-2.64%
2023/03/28	0	74.07	0	0.00	73.40	0	113	0.00%
2023/03/27	6	73.50	0.2	74.00	74.30	5.8	114	5.06%
2023/03/24	0	75.40	0	0.00	74.00	0	114	0.00%
2023/03/23	0	0.00	1	74.40	74.30	-1	115	-0.87%
2023/03/17	2	73.10	7	72.40	72.80	-5	122	-4.07%
2023/03/16	1	69.20	0	0.00	69.20	1	124	0.81%
2023/03/14	0	0.00	0	71.45	71.10	0	122	0.00%
2023/03/13	0	0.00	0	70.30	70.20	0	121	0.00%
2023/03/10	0	0.00	1	70.30	70.30	-1	120	-0.83%
2023/03/09	6.2	71.04	1	72.00	70.60	5.2	119	4.35%
2023/03/08	1	72.20	0	0.00	72.20	1	116	0.86%
2023/03/07	9	73.69	0	73.80	73.60	9	112	7.97%
2023/03/06	5	74.84	0	74.00	74.50	5	111	4.45%
2023/03/03	0.1	76.00	0	0.00	75.20	0.1	109	0.09%
2023/03/02	12	75.43	0	75.30	75.90	12	108	10.98%
2023/03/01	4	73.55	4	73.70	74.00	0	105	0.00%
2023/02/24	10	72.07	0	0.00	72.70	10	104	9.59%
2023/02/23	10	72.85	2	73.20	72.70	8	104	7.69%
2023/02/22	12	71.88	1	72.50	72.60	11	101	10.76%
2023/02/21	10	70.40	1	69.90	70.70	9	97	9.26%
2023/02/17	0	0.00	0	68.30	68.30	0	94	-0.02%
2023/02/15	3	69.03	0	0.00	68.90	3	94	3.18%
2023/02/13	0	0.00	0	68.10	68.80	0	93	-0.01%
2023/02/08	0	68.00	0	68.00	67.60	0	90	-0.04%
2023/02/07	1	67.70	0	0.00	67.40	1	89	1.11%
2023/02/03	0.2	66.27	0	66.10	66.00	0.2	87	0.21%
2023/02/01	0	66.80	0	65.50	65.50	0	85	-0.04%
2023/01/30	0	0.00	1	65.70	65.80	-1	84	-1.18%
2023/01/12	0	0.00	2	63.70	63.80	-2	81	-2.44%
2023/01/11	0	63.90	0	0.00	64.10	0	81	0.00%
2023/01/10	0	0.00	4	63.75	63.70	-4	80	-4.96%
2023/01/05	4	62.40	0	0.00	62.40	4	80	4.98%
2023/01/04	0.2	62.95	0	0.00	62.70	0.2	79	0.25%
2022/12/30	2	64.75	4	64.75	63.80	-2	78	-2.55%
2022/12/29	8	65.51	3.1	63.83	63.60	4.9	74	6.55%
2022/12/28	3	67.10	3	66.60	66.10	0	63	0.00%
2022/12/27	4	62.28	0	0.00	63.20	4	45	8.81%
2022/12/22	0.1	61.75	1	61.60	61.70	-0.9	43	-1.98%
2022/12/20	0.2	61.73	0	0.00	61.40	0.2	44	0.45%
2022/12/19	1	62.70	0	0.00	63.20	1	44	2.27%
2022/12/15	0	60.91	0	0.00	61.20	0	42	0.10%
2022/12/14	0	61.64	0	0.00	61.60	0	41	0.10%
2022/12/13	1	62.50	0.1	61.93	62.30	0.9	40	2.15%
2022/12/12	0	0.00	3	62.53	63.10	-3	38	-7.83%
2022/12/09	2.1	62.13	7	61.80	61.60	-4.9	34	-14.29%
2022/12/08	0	0.00	14.3	61.25	59.70	-14.3	28	-49.62%
2022/12/06	0	0.00	0.2	58.80	58.30	-0.2	24	-0.62%
2022/12/05	0.1	58.80	0.1	58.80	58.50	0	24	0.00%
2022/12/01	0	0.00	0	59.00	58.90	0	25	-0.01%
2022/11/30	0	0.00	1	58.81	58.70	-1	26	-3.76%
2022/11/29	0.1	58.20	0.1	58.50	58.80	0	27	0.16%
2022/11/28	0	0.00	0	61.72	58.60	0	27	-0.02%
2022/11/25	0	0.00	0.2	59.60	58.50	-0.2	28	-0.68%
2022/11/23	0.1	63.00	0.3	59.90	58.50	-0.2	36	-0.56%
2022/11/21	0.1	58.40	7.4	58.53	58.00	-7.3	36	-20.19%
2022/11/18	0	0.00	10	59.01	58.60	-10	35	-28.01%
2022/11/17	0	0.00	2	59.00	58.90	-2	36	-5.55%
2022/11/16	0	0.00	1	59.00	59.00	-1	36	-2.77%
2022/11/15	0.1	59.20	2	59.00	59.00	-2	36	-5.43%
2022/11/14	1.1	58.23	17.4	58.60	59.00	-16.3	35	-45.78%
2022/11/11	0.5	58.01	17	58.62	58.20	-16.5	34	-47.37%
2022/11/10	0	0.00	1.1	57.90	57.90	-1.1	33	-3.20%
2022/11/09	2	57.50	0	0.00	57.70	2	34	5.86%
2022/11/08	6	57.48	1	58.00	57.90	5	33	14.85%
2022/11/07	3	57.40	2	58.00	57.40	1	33	2.95%
2022/11/04	2	57.35	0	63.40	57.60	2	33	6.02%
2022/11/03	0	58.20	0	0.00	57.70	0	33	0.00%
2022/11/02	0	0.00	3	57.90	57.90	-3	33	-8.84%
2022/11/01	0	57.80	2	58.05	57.90	-2	34	-5.76%
2022/10/28	0	0.00	3	56.90	56.90	-3	33	-8.91%
2022/10/27	0	0.00	5	56.52	56.60	-5	33	-14.76%
2022/10/26	0	0.00	3	56.77	56.50	-3	33	-8.87%
2022/10/25	0	56.50	6	55.85	56.20	-6	34	-17.36%
2022/10/24	2	56.20	0	56.70	56.30	2	34	5.78%
2022/10/21	1	56.30	24.1	56.28	56.70	-23.1	34	-67.10%
2022/10/20	0	0.00	1.3	56.70	56.60	-1.3	34	-3.78%
2022/10/19	0	0.00	2	56.80	56.80	-2	34	-5.87%
2022/10/18	0	0.00	6	56.85	56.90	-6	34	-17.37%
2022/10/17	0.1	56.60	7	56.61	56.80	-6.9	34	-20.07%
2022/10/14	0	57.70	3	57.50	57.40	-3	34	-8.68%
2022/10/13	10	57.56	1	57.10	57.10	9	35	25.59%
2022/10/12	15	57.94	0	0.00	58.50	15	34	43.23%
2022/10/11	5	57.42	1.4	57.06	57.60	3.6	33	10.67%
2022/10/05	1	55.90	0	0.00	56.00	1	34	2.90%
2022/10/03	0	0.00	2	55.63	55.60	-2	35	-5.82%
2022/09/30	0	0.00	1	55.91	56.20	-1	35	-2.86%
2022/09/29	2.1	55.91	1	56.00	56.40	1.1	35	3.07%
2022/09/28	6	55.35	2.6	56.31	55.50	3.5	36	9.55%
2022/09/27	0	0.00	3	56.73	56.90	-3	35	-8.42%
2022/09/26	0	0.00	1.1	56.89	56.60	-1.1	35	-3.06%
2022/09/23	0	0.00	1	57.71	57.80	-1	36	-2.88%
2022/09/21	1	58.30	0	0.00	58.20	1	36	2.71%
2022/09/20	0	0.00	0.1	59.33	58.70	-0.1	36	-0.33%
2022/09/19	9	58.69	0.6	59.10	58.70	8.4	36	22.74%
2022/09/15	0	0.00	0.1	59.49	59.30	-0.1	36	-0.14%
2022/09/14	2	58.80	0	59.50	58.70	2	36	5.40%
2022/09/13	5	58.28	1.1	58.35	58.40	3.9	36	10.59%
2022/09/12	1	58.20	0	0.00	58.30	1	35	2.78%
2022/09/08	0	0.00	0.1	61.90	57.90	-0.1	35	-0.38%
2022/09/07	1	57.30	0	58.40	57.50	1	35	2.80%
2022/09/06	7	58.63	0	0.00	58.50	7	34	20.07%
2022/09/05	3	59.40	3	59.37	59.30	0	34	0.00%
2022/09/02	0	0.00	10	60.49	60.20	-10	34	-29.27%
2022/09/01	0.1	60.87	0	0.00	61.00	0.1	34	0.26%
2022/08/31	5.2	62.25	13	63.35	61.80	-7.8	34	-22.90%
2022/08/30	0	0.00	15	58.60	60.90	-15	28	-53.35%
2022/08/29	0	0.00	2	57.80	57.50	-2	27	-7.34%
2022/08/24	0	0.00	1	57.22	57.60	-1	26	-3.88%
2022/08/23	0	0.00	0	59.90	56.90	0	26	0.00%
2022/08/22	2	56.70	0	0.00	56.70	2	26	7.59%
2022/08/18	1	56.20	0	56.90	56.50	1	26	3.54%
2022/08/17	1	56.50	0.3	56.70	56.50	0.7	26	2.64%
2022/08/16	1	56.20	0	0.00	56.60	1	26	3.78%
2022/08/15	1	56.50	0.2	56.80	56.50	0.9	26	3.27%
2022/08/12	2	56.25	0	0.00	56.20	2	25	7.71%
2022/08/11	1	56.10	0	58.44	56.30	1	25	3.87%
2022/08/09	3	56.03	0	58.00	56.00	3	25	11.65%
2022/08/05	0	55.80	0	0.00	55.90	0	25	0.17%
2022/08/04	0	0.00	1	55.00	55.70	-1	27	-3.70%
2022/08/02	2	55.10	0	0.00	55.10	2	27	7.31%
2022/08/01	4	55.60	0.3	55.71	55.30	3.7	27	13.30%
2022/07/29	4	56.38	0	0.00	56.20	4	27	14.77%
2022/07/27	5	56.18	0	0.00	56.30	5	27	18.51%
2022/07/26	2	56.20	0	0.00	56.30	2	26	7.43%
2022/07/25	9	56.06	0	57.10	56.70	9	27	33.31%
2022/07/22	1	56.00	0.3	57.00	56.00	0.7	26	2.62%
2022/07/20	3	54.20	0	0.00	55.40	3	26	11.15%
2022/07/19	0	0.00	0.5	55.08	54.20	-0.5	26	-1.78%
2022/07/18	1	54.28	0.4	55.01	54.20	0.6	27	2.34%
2022/07/15	0	54.30	0	0.00	54.20	0	27	0.17%
2022/07/13	0	0.00	0.1	55.69	54.10	-0.1	28	-0.51%
2022/07/12	0	56.80	6.1	56.70	56.80	-6.1	27	-22.11%
2022/07/11	0	0.00	1	56.70	56.70	-1	28	-3.57%
2022/07/08	0	0.00	2	55.70	55.80	-2	27	-7.16%
2022/07/06	1	55.69	1	55.90	55.50	0	28	0.07%
2022/07/05	1	56.10	0.1	56.80	56.20	0.9	29	3.14%
2022/07/04	1	56.60	0.1	56.40	56.00	0.9	29	3.13%
2022/07/01	1	57.10	1	57.00	56.60	0	30	0.00%
2022/06/30	3	57.73	0	0.00	57.80	3	30	9.74%
2022/06/29	0	0.00	0.1	58.50	58.30	-0.1	30	-0.32%
2022/06/28	2	57.85	0	0.00	57.90	2	30	6.53%
2022/06/27	17	57.91	0	0.00	58.00	17	30	55.41%
2022/06/24	0	0.00	0	57.50	57.70	0	31	-0.10%
2022/06/23	1	57.00	1	57.30	57.30	0	31	0.00%
2022/06/22	22.1	56.99	0	57.20	57.00	22.1	31	69.45%
2022/06/21	5.1	56.82	0	0.00	57.00	5.1	32	15.67%
2022/06/20	0	0.00	0.1	57.00	56.60	-0.1	32	-0.31%
2022/06/17	0.1	56.20	0	57.90	57.10	0.1	33	0.19%
2022/06/16	0	0.00	0.3	58.54	57.90	-0.3	34	-1.00%
2022/06/09	0	0.00	0	58.50	58.00	0	38	0.00%
2022/06/07	1	56.80	0	0.00	57.30	1	37	2.65%
2022/06/01	0	56.40	0	0.00	56.80	0	37	0.12%
2022/05/31	0.2	57.20	0.7	57.20	56.90	-0.5	37	-1.33%
2022/05/30	2	56.50	1	56.60	56.60	1	37	2.78%
2022/05/27	0	0.00	0	56.50	56.60	0	37	-0.08%
2022/05/26	0	0.00	2	56.30	56.20	-2	37	-5.32%
2022/05/25	0	0.00	0	56.50	55.70	0	37	0.00%
2022/05/23	0	55.70	0	0.00	55.70	0	37	0.12%
2022/05/19	0	55.20	0.1	56.22	55.50	-0.1	38	-0.24%
2022/05/18	0	55.00	0.2	56.60	56.10	-0.2	38	-0.54%
2022/05/16	1	55.20	0	0.00	55.40	1	38	2.59%
2022/05/13	0	0.00	0.1	55.20	55.00	-0.1	38	-0.22%
2022/05/12	1	55.10	1.1	54.86	54.70	-0.1	39	-0.27%
2022/05/11	0	0.00	0.1	55.70	55.40	-0.1	38	-0.26%
2022/05/10	1	55.20	1	55.80	55.50	0	39	0.00%
2022/05/09	1	55.80	1.4	56.51	56.40	-0.4	39	-1.04%
2022/05/06	1	55.80	0.1	56.63	56.00	0.9	38	2.34%
2022/05/05	2	56.25	0	0.00	56.40	2	38	5.14%
2022/04/29	0	0.00	0	56.00	56.50	0	39	0.00%
2022/04/28	1	55.80	0	0.00	55.80	1	39	2.55%
2022/04/27	1	55.60	0	56.50	55.60	1	39	2.55%
2022/04/26	0	0.00	1	56.00	56.20	-1	38	-2.57%
2022/04/25	0	0.00	1	56.10	56.00	-1	38	-2.57%
2022/04/22	0	0.00	0	57.10	57.10	0	38	-0.10%
2022/04/21	0	57.10	0	57.00	57.20	0	38	0.02%
2022/04/20	1	57.00	0	0.00	57.00	1	37	2.64%
2022/04/15	1	56.00	0.1	56.40	55.70	0.9	37	2.43%
2022/04/14	0	59.20	0	58.88	56.40	0	35	-0.01%
2022/04/13	0	0.00	0	59.90	56.40	0	35	-0.04%
2022/04/12	0	0.00	0	59.90	56.40	0	35	-0.01%
2022/04/11	2	57.45	0	57.90	56.70	2	34	5.75%
2022/04/07	0	0.00	9	57.90	57.60	-9	32	-27.48%
2022/04/06	1	57.00	0	0.00	58.10	1	32	3.12%
2022/03/31	0	56.90	0	0.00	56.90	0	30	0.01%
2022/03/30	1	56.90	0.1	57.50	56.90	0.9	29	3.16%
2022/03/28	2	56.10	0	0.00	56.30	2	29	6.88%
2022/03/24	0	56.00	0	0.00	56.20	0	29	0.01%
2022/03/23	2	55.90	0	60.90	55.80	2	28	7.06%
2022/03/22	2.2	55.70	0.1	56.40	55.80	2.1	28	7.46%
2022/03/21	11.1	56.16	0	0.00	56.10	11.1	27	39.95%
2022/03/18	17	55.51	1	55.30	55.70	16	26	60.20%
2022/03/17	5	55.02	0	0.00	55.10	5	25	19.54%
2022/03/16	1	55.10	1	55.00	54.70	0	24	0.00%
2022/03/14	5	54.48	0	0.00	54.60	5	23	20.86%
2022/03/10	0	59.00	0	0.00	54.10	0	21	0.00%
2022/03/08	1	53.10	0	0.00	53.30	1	21	4.59%
2022/03/02	1	54.50	1	54.20	54.30	0	22	0.00%
2022/02/24	2	53.35	0	0.00	53.10	2	22	8.83%
2022/02/23	0	58.80	0	0.00	53.80	0	22	0.00%
2022/02/21	0	59.70	0	0.00	54.20	0	23	0.01%
2022/02/18	0	57.93	0	0.00	54.30	0	23	0.01%
2022/02/17	0	55.00	0	55.00	54.40	0	24	-0.02%
2022/02/16	0	55.00	0	55.00	54.70	0	24	-0.01%
2022/02/15	1	54.50	2	54.55	54.60	-1	24	-4.11%
2022/02/14	0	59.40	0	0.00	54.60	0	23	0.02%
2022/02/11	0	54.50	0	0.00	54.00	0	24	0.00%
2022/02/07	1	52.70	0	0.00	52.80	1	22	4.43%
2022/01/24	0	0.00	0.2	52.54	52.90	-0.2	22	-0.84%
2022/01/21	1	52.80	0	0.00	52.90	1	22	4.42%
2022/01/14	0	0.00	3	52.80	53.10	-3	22	-13.60%
2022/01/12	1	53.00	0	0.00	53.10	1	21	4.66%
2022/01/11	1	53.00	0	0.00	53.00	1	21	4.64%
2022/01/07	1	52.60	4	52.68	53.30	-3	21	-13.88%
2022/01/06	1	52.70	0	0.00	53.10	1	21	4.75%
2022/01/03	3	53.23	0	0.00	53.40	3	20	14.49%
2021/12/30	0	53.60	0	0.00	53.30	0	20	0.06%
2021/12/28	0	54.50	0	0.00	53.60	0	21	0.01%
2021/12/27	0	54.00	0	0.00	53.50	0	21	0.17%
2021/12/08	0	0.00	2	52.50	52.40	-2	19	-10.03%
2021/12/07	1.2	52.89	2	53.50	52.70	-0.8	19	-4.07%
2021/12/01	0	0.00	1	51.90	52.00	-1	19	-5.11%
2021/11/30	0	0.00	2	52.10	51.90	-2	19	-10.40%
2021/11/29	2	51.90	0	0.00	51.90	2	19	10.33%
2021/11/25	4	52.73	3	52.80	52.80	1	18	5.38%
2021/11/12	0	51.80	0	0.00	51.70	0	16	0.04%
2021/11/11	0	0.00	1	50.90	51.00	-1	15	-6.59%
2021/11/08	2	50.70	0	0.00	50.70	2	16	12.11%
2021/10/07	0	0.00	1	50.30	50.70	-1	24	-4.15%
2021/10/05	1	50.30	1	50.30	50.30	0	26	0.00%
2021/09/09	0	0.00	1	49.50	49.50	-1	37	-2.67%
2021/09/06	0.1	50.30	1	50.10	50.00	-1	38	-2.48%
2021/08/27	1	50.00	0	0.00	50.00	1	42	2.35%
2021/08/13	2	49.90	1	50.10	49.85	1	47	2.10%
2021/08/09	0	0.00	0	50.40	50.70	0	50	0.00%
2021/08/03	1	50.70	0	0.00	50.70	1	59	1.68%
2021/08/02	2	51.00	0	0.00	50.60	2	60	3.30%
2021/07/29	0	0.00	1	54.70	54.70	-1	60	-1.66%
2021/07/23	0	0.00	0	54.50	54.60	0	66	0.00%
2021/07/22	1	54.60	3	54.53	54.60	-2	68	-2.94%
2021/07/21	0	0.00	2	55.40	54.60	-2	68	-2.91%
2021/07/08	2	54.70	5	54.70	55.40	-3	79	-3.80%
2021/07/07	0	0.00	1	54.70	54.60	-1	81	-1.23%
2021/07/06	0	0.00	2	55.30	54.60	-2	87	-2.28%
2021/06/30	0	55.00	0	0.00	54.80	0	91	0.00%
2021/06/29	0	54.43	0	0.00	54.40	0	90	0.00%
2021/06/08	1	53.50	0	0.00	53.50	1	97	1.02%
2021/06/07	0	0.00	0	53.30	53.60	0	98	0.00%
2021/06/04	1	53.50	0	0.00	53.90	1	99	1.01%
2021/06/03	1	53.30	0	0.00	53.70	1	97	1.03%
2021/06/02	0	0.00	1	53.20	53.50	-1	97	-1.02%
2021/05/27	0	0.00	0.2	52.84	52.70	-0.2	97	-0.23%
2021/05/26	0	0.00	1	52.60	53.10	-1	96	-1.04%
2021/05/20	0	0.00	1	53.10	52.90	-1	97	-1.02%
2021/05/18	1	52.00	0	0.00	53.40	1	98	1.02%
2021/05/17	1	51.20	0	0.00	51.30	1	97	1.03%
2021/05/13	1	52.50	1	53.00	52.80	0	98	0.00%
2021/05/12	1	52.10	0	0.00	53.00	1	97	1.02%
2021/05/11	1	54.50	0	0.00	54.00	1	93	1.06%
2021/05/04	2	53.10	1	53.10	53.40	1	87	1.15%
2021/04/28	0	0.00	0	54.50	54.70	0	83	0.00%
2021/04/21	0	0.00	1	54.90	54.90	-1	79	-1.26%
2021/04/16	1	54.00	0	0.00	54.20	1	75	1.32%
2021/04/15	0	54.00	0	0.00	54.10	0	75	0.00%
2021/04/13	1	54.50	2	55.55	54.00	-1	74	-1.34%
2021/04/12	2	55.40	1	55.30	55.40	1	70	1.41%
2021/04/09	3	54.63	0	0.00	54.60	3	64	4.63%
2021/04/08	3	54.43	6	54.50	54.50	-3	63	-4.75%
2021/04/07	1	53.80	1	53.40	53.90	0	61	0.00%
2021/04/06	3	53.33	0	0.00	53.30	3	59	5.02%
2021/04/01	0	52.94	0	0.00	53.20	0	58	0.08%
2021/03/30	1	53.20	0	0.00	53.00	1	56	1.76%
2021/03/29	0	0.00	3	53.23	52.90	-3	56	-5.34%
2021/03/26	0	56.90	0	0.00	52.80	0	55	0.00%
2021/03/25	1	52.70	0	0.00	52.60	1	54	1.84%
2021/03/23	0	54.30	0	0.00	53.00	0	52	0.01%
2021/03/19	1	53.01	0	0.00	52.90	1	51	1.94%
2021/03/18	2	52.90	0	0.00	53.00	2	51	3.87%
2021/03/17	0	53.10	0	0.00	53.00	0	51	0.00%
2021/03/16	0	0.00	3	53.10	52.90	-3	51	-5.83%
2021/03/15	3	53.00	2.1	52.67	53.00	0.9	50	1.77%
2021/03/12	1	51.40	0	51.52	51.50	1	47	2.00%
2021/03/11	0	0.00	0	51.50	51.20	0	46	0.00%
2021/03/10	0	0.00	1.1	50.73	50.90	-1.1	46	-2.26%
2021/03/09	0.1	50.02	0	0.00	50.30	0.1	46	0.23%
2021/03/05	0	50.90	0	0.00	50.10	0	45	0.00%
2021/03/04	0	53.50	0	53.08	50.20	0	45	-0.01%
2021/03/03	0	0.00	0	53.50	50.20	0	46	0.00%
2021/03/02	1	49.95	0	0.00	49.95	1	45	2.21%
2021/02/24	0	0.00	1	49.90	49.75	-1	44	-2.24%
2021/02/23	0.1	50.10	1	50.00	49.90	-0.9	44	-2.03%
2021/02/22	0	50.00	1	49.90	49.95	-1	44	-2.27%
2021/02/19	0	0.00	5	49.20	49.25	-5	43	-11.56%
2021/02/18	0	0.00	2	49.13	49.15	-2	43	-4.62%
2021/02/17	0.1	48.50	0	0.00	48.75	0.1	42	0.13%
2021/02/05	0.1	48.40	0	51.90	48.55	0.1	42	0.24%
2021/02/04	0.4	48.40	0	0.00	48.55	0.4	42	0.94%
2021/02/02	0.1	48.50	5	48.60	48.60	-4.9	38	-12.58%
2021/02/01	0	50.30	0	50.36	48.55	0	38	-0.02%
2021/01/29	0	0.00	0	49.35	48.55	0	38	-0.04%
2021/01/28	1	48.70	2	48.75	48.65	-1	38	-2.60%
2021/01/26	0	0.00	0	50.30	48.70	0	37	-0.06%
2021/01/25	0	0.00	0	51.50	49.15	0	37	0.00%
2021/01/22	0.1	48.50	1	48.50	48.60	-0.9	36	-2.48%
2021/01/21	1.2	48.48	0	0.00	48.50	1.2	35	3.34%
2021/01/20	1.1	48.75	1	49.10	48.60	0.1	35	0.29%
2021/01/18	0	0.00	1	49.40	49.00	-1	32	-3.05%
2021/01/14	0	0.00	0.1	49.20	49.15	-0.1	31	-0.32%
2021/01/13	0	0.00	1.1	49.29	49.20	-1.1	31	-3.33%
2021/01/11	0.3	49.20	0	0.00	49.50	0.3	30	0.82%
2021/01/08	1	49.50	2	49.50	49.45	-1	30	-3.33%
2021/01/07	2	49.20	0	0.00	49.50	2	29	6.75%
2021/01/05	0	0.00	3	49.25	49.30	-3	26	-11.50%
2021/01/04	0	0.00	0.1	49.50	49.25	-0.1	26	-0.37%
2020/12/31	0	51.00	0	0.00	49.10	0	25	0.01%
2020/12/29	0	0.00	1	49.05	49.00	-1	25	-3.90%
2020/12/23	0	0.00	1	49.15	49.30	-1	24	-4.03%
2020/12/22	2	49.15	2	49.00	49.25	0	25	0.00%
2020/12/18	2	49.40	0	0.00	49.50	2	26	7.58%
2020/12/14	1	48.80	0	0.00	48.75	1	26	3.80%
2020/12/07	0	49.20	0	0.00	49.55	0	29	0.02%
2020/12/03	1	49.50	0	0.00	49.60	1	32	3.10%
2020/11/30	0.1	50.30	0	0.00	49.80	0.1	32	0.31%
2020/11/27	0	0.00	1	49.60	49.75	-1	32	-3.11%
2020/11/26	0	0.00	2	49.20	49.25	-2	31	-6.37%
2020/11/25	2	49.10	2	49.05	49.05	0	31	0.00%
2020/11/24	2	49.20	0	0.00	49.05	2	32	6.24%
2020/11/23	1	49.15	0	0.00	49.20	1	32	3.10%
2020/11/20	0.2	49.00	0	0.00	49.05	0.2	31	0.47%
2020/11/19	0	49.00	0	0.00	48.95	0	32	0.00%
2020/11/18	3	48.98	0	0.00	49.00	3	32	9.28%
2020/11/17	3	48.85	0	0.00	48.85	3	32	9.31%
2020/11/13	3	48.63	0	0.00	48.85	3	33	8.83%
2020/11/11	0	0.00	1	48.70	48.55	-1	33	-2.97%
2020/11/09	1	47.75	0	0.00	47.75	1	34	2.88%
2020/11/06	0	0.00	1	48.05	47.90	-1	35	-2.84%
2020/11/05	2	46.98	1	47.95	48.00	1	35	2.78%
2020/10/30	0	0.00	0.2	48.00	47.60	-0.2	40	-0.59%
2020/10/22	1	48.60	0	0.00	48.55	1	49	2.03%
2020/10/21	0	0.00	1	48.15	48.15	-1	51	-1.92%
2020/10/14	0	0.00	1	47.80	47.80	-1	55	-1.80%
2020/10/13	1	47.45	0	0.00	47.45	1	57	1.73%
2020/09/25	0	0.00	1	46.65	46.65	-1	78	-1.28%
2020/09/23	1	47.65	0	0.00	47.65	1	78	1.28%
2020/09/22	0	0.00	2	48.00	48.05	-2	80	-2.48%
2020/09/15	0	0.00	2	48.48	48.55	-2	92	-2.16%
2020/09/11	1	48.40	0	0.00	48.00	1	101	0.99%
2020/09/10	3	48.72	11	49.11	48.50	-8	102	-7.78%
2020/09/09	16	49.12	9	49.27	49.20	7	105	6.63%
2020/09/07	0	0.00	6	47.73	47.50	-6	104	-5.77%
2020/09/04	3	47.75	1	47.75	47.75	2	106	1.88%
2020/09/02	1	47.30	0	0.00	47.30	1	108	0.92%
2020/09/01	2	47.30	0	0.00	47.25	2	109	1.82%
2020/08/31	2	47.73	2	47.63	47.50	0	111	0.00%
2020/08/28	0	0.00	1	47.00	47.20	-1	111	-0.89%
2020/08/27	0	0.00	1	46.75	46.65	-1	112	-0.89%
2020/08/25	0	0.00	1	46.65	46.60	-1	113	-0.88%
2020/08/24	0	0.00	6	46.28	46.30	-6	112	-5.31%
2020/08/21	16	46.46	8	46.61	46.25	8	115	6.95%
2020/08/20	2	46.30	0	0.00	46.05	2	117	1.71%
2020/08/19	1	47.10	0	0.00	47.10	1	118	0.84%
2020/08/17	2	47.20	1	47.35	47.20	1	123	0.81%
2020/08/13	1	47.15	1	47.35	47.00	0	124	0.00%
2020/08/11	2	47.10	0	0.00	46.95	2	125	1.59%
2020/08/07	3	47.55	0	0.00	47.60	3	134	2.23%
2020/08/05	1	47.60	1	47.80	47.80	0	136	0.00%
2020/08/04	1	47.75	1	48.00	47.90	0	135	0.00%
2020/08/03	1	48.25	0	0.00	47.70	1	135	0.74%
2020/07/31	1	51.30	1	51.50	51.30	0	134	0.00%
2020/07/30	2	51.00	2	51.30	51.20	0	134	0.00%
2020/07/29	1	50.80	1	50.90	50.80	0	134	0.00%
2020/07/28	0	0.00	4	50.03	49.95	-4	134	-2.98%
2020/07/27	4	50.33	15	50.16	50.10	-11	134	-8.20%
2020/07/21	0	0.00	2	51.95	51.80	-2	130	-1.53%
2020/07/20	0	0.00	1	51.10	51.50	-1	129	-0.77%
2020/07/17	2	51.15	1	51.10	51.10	1	128	0.78%
2020/07/16	5	51.96	1	52.00	51.90	4	127	3.15%
2020/07/15	0	0.00	5	51.82	51.70	-5	126	-3.95%
2020/07/10	6	52.95	1	52.60	52.70	5	122	4.07%
2020/07/09	2	54.90	2	55.30	54.60	0	119	0.00%
2020/07/07	3	53.43	5	53.46	53.50	-2	113	-1.76%
2020/07/06	3	53.80	0	0.00	53.80	3	113	2.64%
2020/07/02	0	0.00	1	52.90	52.90	-1	112	-0.89%
2020/07/01	0	0.00	6	52.17	52.20	-6	111	-5.36%
2020/06/30	5	52.72	1	52.60	52.30	4	109	3.65%
2020/06/29	2	52.90	0	0.00	52.50	2	108	1.84%
2020/06/24	4	53.85	1	53.80	53.80	3	107	2.78%
2020/06/23	0	0.00	2	54.20	55.00	-2	103	-1.93%
2020/06/22	3	53.03	8	52.94	52.70	-5	101	-4.92%
2020/06/19	8	53.89	1	54.30	53.60	7	100	6.94%
2020/06/17	0	0.00	11	52.04	52.00	-11	91	-12.05%
2020/06/16	10	52.50	1	52.60	51.30	9	90	9.98%
2020/06/15	0	0.00	1	50.90	50.90	-1	87	-1.15%
2020/06/11	2	50.15	8	50.00	50.00	-6	86	-6.95%
2020/06/10	1	50.60	7	50.60	50.70	-6	84	-7.08%
2020/06/09	2	51.10	0	0.00	51.20	2	86	2.32%
2020/06/08	1	51.60	5	51.86	51.30	-4	86	-4.62%
2020/06/05	2	51.60	0	0.00	51.50	2	84	2.35%
2020/06/03	3	50.50	4	50.68	50.90	-1	83	-1.20%
2020/06/02	0	0.00	1	50.30	50.30	-1	82	-1.21%
2020/06/01	0	0.00	1	50.20	50.20	-1	82	-1.21%
2020/05/28	3	49.85	0	0.00	49.80	3	81	3.68%
2020/05/27	11	50.14	1	50.80	50.20	10	79	12.62%
2020/05/26	9	50.98	1	51.20	51.00	8	76	10.42%
2020/05/25	1	50.10	1	50.80	50.60	0	73	0.00%
2020/05/20	0	0.00	1	48.75	48.85	-1	69	-1.44%
2020/05/19	4	49.08	1	49.00	48.95	3	69	4.33%
2020/05/18	3	48.75	4	49.36	49.25	-1	67	-1.47%
2020/05/15	1	49.50	1	48.25	48.65	0	66	0.00%
2020/05/14	12	48.68	13	49.13	49.10	-1	62	-1.60%
2020/05/06	0	0.00	4	46.09	46.10	-4	49	-8.14%
2020/05/05	0	0.00	0.5	45.70	45.45	-0.5	46	-1.08%
2020/05/04	1	45.45	0	0.00	45.30	1	46	2.17%
2020/04/27	0	0.00	1	44.60	44.85	-1	46	-2.16%
2020/04/24	1	44.55	0	0.00	44.55	1	46	2.17%
2020/04/15	0	0.00	1	44.70	44.95	-1	46	-2.16%
2020/04/13	2	44.10	2	44.40	44.40	0	45	0.00%
2020/04/08	0	0.00	2	45.25	45.25	-2	43	-4.64%
2020/04/01	1	44.00	0	0.00	43.90	1	43	2.29%
2020/03/27	0	0.00	0.1	43.80	43.30	-0.1	44	-0.30%
2020/03/26	1	43.10	0.1	43.50	43.10	0.9	48	1.95%
2020/03/25	2	42.68	0	0.00	42.65	2	47	4.18%
2020/03/24	0	0.00	1	42.40	41.95	-1	47	-2.13%
2020/03/20	0.2	42.30	3	42.38	42.05	-2.8	48	-5.80%
2020/03/19	4	40.33	1	42.60	40.15	3	47	6.27%
2020/03/18	0	0.00	3	44.60	44.55	-3	45	-6.67%
2020/03/17	0	0.00	1	44.75	45.00	-1	44	-2.25%
2020/03/16	5	45.63	1	45.60	45.45	4	44	9.05%
2020/03/13	0	0.00	6	45.12	45.30	-6	43	-13.70%
2020/03/12	4	46.40	0.1	46.10	46.05	3.9	40	9.56%
2020/03/11	0	0.00	2	47.70	47.55	-2	39	-5.09%
2020/03/10	2	47.55	0	0.00	47.55	2	39	5.10%
2020/03/09	0	0.00	1	48.75	48.10	-1	38	-2.57%
2020/03/05	0	52.80	0	0.00	48.25	0	38	0.00%
2020/03/03	0	52.60	0	0.00	48.00	0	41	0.00%
2020/02/21	2	48.50	0	0.00	48.50	2	44	4.52%
2020/02/11	0	0.00	10	48.26	48.30	-10	45	-21.77%
2020/02/10	1	48.25	1	48.20	48.20	0	46	0.00%
2020/02/06	3	48.47	4	48.43	48.45	-1	46	-2.14%
2020/02/04	0	0.00	10	48.50	48.50	-10	46	-21.72%
2020/01/31	0	0.00	2	49.13	49.00	-2	45	-4.38%
2020/01/30	3	48.73	3	48.95	48.80	0	45	0.00%
2020/01/14	0	0.00	2	49.95	50.00	-2	43	-4.57%
2020/01/13	1	50.10	0	0.00	50.20	1	43	2.29%
2020/01/02	5	50.10	0	0.00	50.10	5	42	11.66%
2019/12/24	0	0.00	3	50.13	50.20	-3	40	-7.40%
2019/12/23	3	50.30	3	50.47	50.30	0	40	0.00%
2019/12/20	1	49.50	0	0.00	49.90	1	36	2.77%
2019/12/18	1	49.50	0	0.00	49.65	1	35	2.83%
2019/12/17	1	49.50	0	0.00	49.65	1	34	2.89%
2019/12/16	1.1	49.41	0	0.00	49.65	1.1	34	3.07%
2019/12/12	0	0.00	1	49.35	49.40	-1	33	-2.97%
2019/11/25	1	49.55	2	49.78	49.90	-1	31	-3.21%
2019/11/22	7	49.34	0	0.00	49.40	7	29	23.95%
2019/11/19	0	0.00	6	48.72	48.70	-6	28	-20.75%
2019/11/15	0	0.00	1	48.55	48.70	-1	31	-3.18%
2019/11/14	0	53.00	2	48.30	48.40	-2	34	-5.76%
2019/11/11	0	0.00	6	49.58	48.90	-6	35	-16.73%
2019/11/08	2	49.50	0	0.00	49.50	2	35	5.62%
2019/11/04	1	48.70	2	48.88	48.85	-1	35	-2.82%
2019/11/01	4	48.45	0	0.00	48.55	4	35	11.32%
2019/10/30	5	48.50	0	0.00	48.50	5	35	14.14%
2019/10/25	0	0.00	1	48.40	48.40	-1	35	-2.81%
2019/10/22	1	48.75	0	0.00	48.75	1	35	2.78%
2019/10/17	0	0.00	3	48.00	47.95	-3	38	-7.80%
2019/10/16	4	47.75	0	0.00	48.00	4	41	9.67%
2019/10/15	2	47.75	0	0.00	47.80	2	41	4.84%
2019/10/14	1	47.60	0	0.00	48.00	1	41	2.40%
2019/10/03	4	47.90	0	0.00	47.55	4	42	9.46%
2019/09/26	1	47.90	0	0.00	47.65	1	42	2.36%
2019/09/20	2	47.65	0	0.00	48.00	2	41	4.85%
2019/09/16	2	47.90	1	47.90	47.80	1	40	2.50%
2019/09/12	1	47.60	0	0.00	47.75	1	40	2.50%
2019/09/10	1	48.00	0	0.00	47.95	1	39	2.52%
2019/09/05	0.2	48.50	0	0.00	48.25	0.2	38	0.56%
2019/09/03	0	0.00	0	51.50	48.25	0	39	-0.01%
2019/09/02	0	0.00	0	51.50	48.30	0	39	-0.03%
2019/08/30	0.2	48.35	0	0.00	48.30	0.2	40	0.60%
2019/08/29	0.3	48.25	0	0.00	48.15	0.3	40	0.74%
2019/08/28	0.2	48.30	0	0.00	48.10	0.2	40	0.49%
2019/08/26	0.1	47.95	6	47.48	47.60	-5.9	41	-14.44%
2019/08/23	1	48.00	0	51.50	48.00	1	40	2.44%
2019/08/21	3	48.10	0	0.00	48.05	3	39	7.51%
2019/08/20	7	48.16	0	0.00	48.00	7	39	17.75%
2019/08/19	3	51.00	1	51.30	51.30	2	37	5.32%
2019/08/16	1	51.00	0	53.50	51.00	1	34	2.92%
2019/08/12	1	50.70	0	0.00	50.90	1	32	3.08%
2019/08/06	2	50.20	0	0.00	50.00	2	31	6.29%
2019/08/05	0	50.90	0	0.00	50.40	0	30	0.00%
2019/08/02	0.1	51.20	0	0.00	50.80	0.1	31	0.16%
2019/08/01	0	51.40	0	0.00	51.00	0	30	0.00%
2019/07/26	1	51.70	0	0.00	51.80	1	30	3.26%
2019/07/24	0	0.00	2	51.90	51.70	-2	30	-6.48%
2019/07/22	2	53.00	3	53.73	52.50	-1	30	-3.24%
2019/07/19	1	51.80	0	53.50	51.80	1	28	3.50%
2019/07/18	2	51.70	1	51.90	52.10	1	27	3.59%
2019/07/15	0	0.00	1	50.90	50.80	-1	25	-3.99%
2019/07/11	0	0.00	2	50.30	50.60	-2	25	-7.88%
2019/07/05	0	51.00	0	0.00	50.90	0	25	0.00%
2019/07/04	2	50.55	0	0.00	50.70	2	24	8.04%
2019/07/03	2	50.40	0	0.00	50.30	2	25	7.80%
2019/07/02	2	50.80	2	50.50	50.40	0	25	0.00%
2019/06/28	5	50.26	0	0.00	50.10	5	27	18.51%
2019/06/26	0	49.70	0	0.00	49.60	0	27	0.04%
2019/06/19	10	49.50	0	0.00	49.50	10	30	32.33%
2019/06/17	0.2	49.65	0	0.00	49.30	0.2	30	0.65%
2019/06/14	1	48.00	1	49.00	49.20	0	31	0.00%
2019/06/13	1	49.30	2.1	49.45	49.10	-1.1	31	-3.54%
2019/06/11	2	49.30	1	49.30	49.30	1	30	3.28%
2019/05/17	1	48.85	0	0.00	49.20	1	32	3.12%
2019/05/09	1	49.40	0	0.00	49.10	1	31	3.19%
2019/05/02	1	49.55	0	0.00	49.70	1	31	3.21%
2019/04/26	1	50.10	1	50.10	49.95	0	30	0.00%
2019/04/23	0	0.00	1	50.40	50.30	-1	30	-3.29%
2019/04/22	1	50.20	0	0.00	50.40	1	30	3.27%
2019/04/18	0	0.00	2	50.40	50.30	-2	30	-6.54%
2019/04/17	0	0.00	0.1	53.90	50.30	-0.1	30	-0.33%
2019/04/15	0	0.00	1	50.00	50.10	-1	29	-3.38%
2019/04/08	0	0.00	1	49.95	49.70	-1	28	-3.47%
2019/04/02	1	49.65	0	0.00	49.85	1	27	3.57%
2019/03/27	0	50.50	0	0.00	50.20	0	25	0.02%
2019/03/21	6	50.15	0	0.00	50.20	6	23	25.18%
2019/03/20	2	49.88	0	0.00	49.85	2	21	9.15%
2019/03/19	0	0.00	1	50.00	49.95	-1	21	-4.62%
2019/03/18	1	49.95	2	50.65	50.10	-1	21	-4.69%
2019/03/13	4	50.25	1	50.30	50.30	3	20	14.39%
2019/03/12	1	50.40	0	0.00	50.30	1	20	4.83%
2019/03/11	0	0.00	5.1	50.20	50.30	-5.1	20	-24.59%
2019/03/08	6	50.47	1	50.50	49.95	5	20	24.55%
2019/03/04	0	50.30	0	0.00	49.90	0	19	0.01%
2019/02/22	0	49.00	1	49.00	49.30	-1	18	-5.51%
2019/02/21	1	49.05	0	0.00	49.05	1	18	5.48%
2019/02/15	1	48.50	1	48.60	48.60	0	17	0.00%
2019/02/14	2	48.75	4	48.79	48.70	-2	16	-11.90%
2019/02/11	2	48.10	0	0.00	47.95	2	16	12.25%
2019/01/28	0	0.00	1	48.50	48.35	-1	16	-6.29%
2019/01/25	0	0.00	1	48.30	48.20	-1	16	-5.89%
2019/01/24	9	48.28	7	47.76	48.30	2	17	11.74%
2019/01/23	1	47.70	2	47.70	48.05	-1	16	-5.92%
2019/01/21	1	47.75	1	47.70	47.75	0	17	0.00%
2019/01/16	0	0.00	0	50.90	47.85	0	18	-0.01%
2019/01/15	3	47.78	2	47.73	47.75	1	18	5.40%
2019/01/14	0	0.00	0	50.50	47.60	0	17	-0.01%
2019/01/10	1	47.45	1	47.30	47.65	0	17	0.00%
2019/01/09	1	48.05	2	47.75	47.65	-1	18	-5.55%
2019/01/08	1	48.10	0	0.00	47.75	1	18	5.52%
2019/01/07	0	0.00	0	50.50	46.90	0	18	-0.12%
2019/01/04	0	0.00	1	46.82	46.75	-1	18	-5.31%
2018/12/28	1	46.40	0	0.00	46.60	1	22	4.46%
2018/12/20	1	46.30	2	46.30	46.30	-1	26	-3.73%
2018/12/19	2	46.48	0	0.00	46.45	2	26	7.45%
2018/12/14	1	46.90	0	0.00	47.00	1	31	3.19%
2018/12/13	1	47.15	0	0.00	47.15	1	31	3.16%
2018/12/11	1	46.70	0	0.00	46.70	1	32	3.10%
2018/12/06	0	0.00	3	47.27	46.95	-3	33	-8.86%
2018/12/04	3	48.40	2	48.10	48.05	1	35	2.83%
2018/11/28	0	0.00	1.2	47.44	46.95	-1.2	38	-3.00%
2018/11/26	0	0.00	0	51.10	47.10	0	40	0.00%
2018/11/19	0	0.00	1	46.90	46.80	-1	42	-2.33%
2018/11/15	0	0.00	0	50.50	46.80	0	46	-0.01%
2018/11/14	0	0.00	4	46.44	46.75	-4	50	-7.89%
2018/11/13	0	0.00	1	46.10	46.10	-1	51	-1.93%
2018/11/12	1	46.00	3	45.90	46.00	-2	52	-3.84%
2018/11/09	2	45.90	1	46.00	45.95	1	52	1.89%
2018/11/08	0	0.00	1	46.80	46.80	-1	53	-1.88%
2018/11/07	0	0.00	0	50.00	46.05	0	53	-0.01%
2018/11/06	0	0.00	2	46.28	46.00	-2	54	-3.67%
2018/11/05	0	0.00	1	46.20	46.10	-1	54	-1.83%
2018/11/02	0	0.00	2	46.00	46.00	-2	55	-3.64%
2018/10/30	1	45.10	5	45.18	45.15	-4	57	-6.97%
2018/10/29	1	45.20	1	45.50	45.20	0	57	0.00%
2018/10/26	1	45.10	0	0.00	45.65	1	57	1.73%
2018/10/23	1	46.85	1	46.50	46.60	0	57	0.00%
2018/10/22	1	46.70	0	0.00	46.60	1	57	1.75%
2018/10/17	1.1	47.09	0	0.00	47.15	1.1	58	1.87%
2018/10/16	0	0.00	2	46.80	46.80	-2	59	-3.38%
2018/10/05	0.2	50.00	2	49.75	49.40	-1.8	57	-3.15%
2018/10/04	0	50.30	0	0.00	50.10	0	57	0.00%
2018/10/03	0	0.00	1	50.40	50.10	-1	58	-1.72%
2018/10/02	4.1	50.01	1	50.80	50.00	3.1	58	5.30%
2018/10/01	2	51.10	0	0.00	51.00	2	60	3.30%
2018/09/25	0.1	50.90	0	0.00	50.90	0.1	64	0.16%
2018/09/17	0	0.00	1	50.70	50.70	-1	61	-1.64%
2018/09/14	0	0.00	2	50.70	50.70	-2	60	-3.28%
2018/09/12	0	0.00	1	50.10	50.10	-1	61	-1.63%
2018/09/10	0	0.00	1	49.60	49.55	-1	61	-1.63%
2018/09/07	0	0.00	1	49.90	49.65	-1	60	-1.65%
2018/09/06	6	49.93	2	50.05	50.00	4	59	6.69%
2018/09/04	0	0.00	0.3	50.20	50.20	-0.3	61	-0.48%
2018/08/31	0	53.90	0	0.00	50.20	0	62	0.01%
2018/08/24	1	49.60	0	0.00	49.60	1	63	1.58%
2018/08/23	3	50.23	1	51.00	50.20	2	63	3.14%
2018/08/22	3	54.37	0	0.00	54.30	3	62	4.78%
2018/08/21	4	54.55	2	54.55	54.40	2	61	3.25%
2018/08/20	2	54.00	1	54.20	54.10	1	60	1.66%
2018/08/17	1	53.90	0	0.00	53.90	1	60	1.65%
2018/08/15	2	54.35	0	0.00	54.20	2	61	3.23%
2018/08/13	3	53.77	0	0.00	53.80	3	64	4.66%
2018/08/06	0	0.00	1	54.80	55.40	-1	72	-1.37%
2018/08/02	1	54.30	0	0.00	54.00	1	76	1.31%
2018/07/25	0	0.00	1	54.30	54.00	-1	98	-1.01%
2018/07/24	0	0.00	1	54.10	54.10	-1	123	-0.81%
2018/07/23	0	0.00	6	54.65	54.10	-6	164	-3.66%
2018/07/20	4	54.25	0	0.00	54.60	4	169	2.36%
2018/07/18	0	0.00	3	54.40	54.90	-3	174	-1.72%
2018/07/17	2	55.10	2	54.40	54.60	0	177	0.00%
2018/07/16	0	0.00	1	54.50	54.30	-1	179	-0.56%
2018/07/13	1	54.00	0	0.00	53.90	1	182	0.55%
2018/07/12	1	54.50	1	54.20	54.50	0	182	0.00%
2018/07/09	10	55.03	8	54.48	54.00	2	192	1.04%
2018/07/06	1	52.00	1	52.70	51.60	0	192	0.00%
2018/07/05	0	0.00	1	53.00	52.30	-1	197	-0.51%
2018/07/04	0	0.00	1	53.30	53.50	-1	220	-0.45%
2018/06/28	0	0.00	2	54.90	54.80	-2	262	-0.76%
2018/06/27	1	55.60	0	0.00	54.80	1	268	0.37%
2018/06/21	0	0.00	1	56.10	56.30	-1	298	-0.33%
2018/06/19	1	55.80	0	0.00	55.80	1	313	0.32%
2018/06/15	0	0.00	2	56.10	56.00	-2	319	-0.63%
2018/06/13	3	57.13	1	58.10	56.60	2	352	0.57%
2018/06/12	1	56.70	1	56.10	56.30	0	352	0.00%
2018/06/11	2	56.10	1	56.00	56.10	1	354	0.28%
2018/06/07	0	0.00	1	56.10	56.40	-1	358	-0.28%
2018/06/05	0	0.00	3	56.13	56.30	-3	360	-0.83%
2018/06/04	1	56.50	0	0.00	56.50	1	361	0.28%
2018/06/01	3	56.90	4	56.90	56.80	-1	360	-0.27%
2018/05/31	2	56.00	3	56.10	56.40	-1	359	-0.28%
2018/05/30	1	55.90	0	0.00	55.60	1	359	0.28%
2018/05/29	0	0.00	11	55.83	55.90	-11	358	-3.07%
2018/05/28	0	0.00	22	55.60	55.60	-22	358	-6.14%
2018/05/25	8	55.93	0	0.00	55.90	8	355	2.25%
2018/05/24	0	0.00	2	56.40	56.20	-2	354	-0.56%
2018/05/23	1	56.30	0	0.00	56.30	1	353	0.28%
2018/05/22	3	56.20	9	56.30	56.00	-6	353	-1.70%
2018/05/21	13	56.22	0	0.00	56.60	13	352	3.69%
2018/05/18	10	57.00	8	56.81	56.50	2	350	0.57%
2018/05/17	7	57.69	0	0.00	57.50	7	349	2.00%
2018/05/16	7	58.40	0	0.00	58.20	7	347	2.02%
2018/05/15	0	0.00	2	57.85	57.50	-2	345	-0.58%
2018/05/14	1	57.90	1	57.30	57.20	0	345	0.00%
2018/05/11	4	57.85	0	0.00	57.60	4	343	1.16%
2018/05/10	1	57.30	0	0.00	57.30	1	341	0.29%
2018/05/09	3	57.00	0	0.00	57.00	3	339	0.88%
2018/05/07	1	57.90	1	57.60	57.00	0	336	0.00%
2018/05/04	6	57.47	2	57.50	57.00	4	334	1.20%
2018/05/03	8	59.04	1	60.20	58.50	7	330	2.12%
2018/05/02	1	61.40	4	60.35	60.00	-3	324	-0.93%
2018/04/30	5	62.00	6	61.62	61.50	-1	318	-0.31%
2018/04/27	29.1	61.20	52	61.60	59.70	-22.9	294	-7.77%
2018/04/26	2	57.60	5	57.92	58.00	-3	253	-1.18%
2018/04/24	3	57.27	0	0.00	56.30	3	246	1.22%
2018/04/23	2	58.10	2	58.00	58.00	0	243	0.00%
2018/04/20	1	56.80	0	0.00	56.80	1	242	0.41%
2018/04/19	2	57.00	2	57.75	57.10	0	241	0.00%
2018/04/17	2	56.05	1	57.20	55.80	1	236	0.42%
2018/04/16	2	57.20	2	57.90	57.20	0	233	0.00%
2018/04/13	5	57.72	3	57.80	57.60	2	231	0.86%
2018/04/12	3	59.27	4	59.58	58.60	-1	226	-0.44%
2018/04/11	7	58.46	5	59.72	59.80	2	221	0.90%
2018/04/10	36	61.29	22	59.76	59.20	14	214	6.53%
2018/04/09	21	61.62	20	62.29	62.90	1	191	0.52%
2018/04/03	0	57.30	2	57.05	57.20	-2	155	-1.28%
2018/04/02	0	57.40	1	56.90	56.70	-1	153	-0.65%
2018/03/31	1	57.20	0	0.00	57.50	1	150	0.67%
2018/03/30	2	57.70	3	57.47	56.60	-1	147	-0.68%
2018/03/29	3	58.87	1	58.50	58.10	2	142	1.40%
2018/03/28	1	57.90	1	58.00	57.90	0	135	0.00%
2018/03/27	2	59.30	2	58.85	58.00	0	132	0.00%
2018/03/26	4	57.75	7	57.77	57.80	-3	119	-2.50%
2018/03/23	2	55.70	1	55.30	56.80	1	111	0.89%
2018/03/22	6	57.55	8	57.50	56.00	-2	107	-1.86%
2018/03/21	1	55.30	1	56.30	55.40	0	96	0.00%
2018/03/20	8	56.74	8	56.38	55.90	0	90	0.00%
2018/03/19	12	57.58	22.1	56.31	57.30	-10.1	77	-12.96%
2018/03/16	0	0.00	1.1	53.40	53.40	-1.1	56	-2.04%
2018/03/15	1	52.90	9	52.70	52.80	-8	53	-14.97%
2018/03/14	1	51.60	7	52.66	53.60	-6	51	-11.59%
2018/03/13	6	51.28	5	51.20	51.20	1	46	2.14%
2018/03/12	0	0.00	1	52.20	51.60	-1	46	-2.17%
2018/03/09	10	51.80	8	51.85	51.70	2	45	4.36%
2018/03/08	9	51.54	4	51.80	51.40	5	44	11.15%
2018/03/07	9	50.91	6	50.30	50.30	3	43	6.89%
2018/03/05	0	50.40	0	0.00	49.95	0	43	0.00%
2018/03/02	0	0.00	3	49.83	49.90	-3	43	-6.92%
2018/03/01	4	50.35	0	0.00	50.50	4	43	9.25%
2018/02/23	0	53.50	2	50.20	50.20	-2	43	-4.56%
2018/02/22	1	49.70	0	0.00	49.95	1	44	2.27%
2018/02/21	0	0.00	1	49.45	49.30	-1	45	-2.22%
2018/02/12	0	0.00	1.1	48.86	48.80	-1.1	46	-2.41%
2018/02/07	0	52.00	0	0.00	48.75	0	47	0.00%
2018/02/06	2.1	48.68	3	49.07	48.30	-0.9	47	-1.90%
2018/02/05	1	50.21	1	50.50	50.40	0	46	0.11%
2018/02/02	1	50.80	0	0.00	51.10	1	45	2.18%
2018/02/01	0	54.00	0	0.00	51.20	0	45	0.00%
2018/01/29	0	0.00	0.1	51.40	51.30	-0.1	48	-0.23%
2018/01/16	2	52.30	1	52.10	52.20	1	50	1.99%
2018/01/15	1	51.90	0	0.00	51.80	1	48	2.05%
2018/01/11	2	51.10	0	0.00	51.10	2	48	4.16%
2018/01/10	2	51.55	6	51.30	51.20	-4	49	-8.16%
2018/01/03	0	0.00	1	50.80	50.80	-1	48	-2.05%
2018/01/02	1	50.90	0	51.00	51.00	1	48	1.97%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音