曜亞 (4138)-陽信-石牌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
108.0
漲跌
▼7.0
漲幅
-6.09%
成交量
438張
產業
上櫃生技醫療類股▲0.73%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	118.00	120.50	-1	247	-0.40%
2024/04/24	1	117.00	0	0.00	117.00	1	244	0.41%
2024/04/19	0	0.00	10	119.50	116.00	-10	246	-4.06%
2024/04/16	0	0.00	2	130.00	131.00	-2	240	-0.83%
2024/04/10	2	135.25	0	0.00	134.00	2	225	0.89%
2024/04/09	4	138.75	0	0.00	137.00	4	221	1.81%
2024/04/08	6	139.58	0	0.00	138.00	6	218	2.75%
2024/04/03	0	0.00	11	139.05	139.00	-11	216	-5.09%
2024/04/02	0	0.00	0.1	140.00	139.00	-0.1	214	-0.05%
2024/04/01	8	136.75	0	0.00	137.50	8	212	3.76%
2024/03/29	0	0.00	1	137.50	135.00	-1	210	-0.47%
2024/03/25	4	133.25	0	0.00	133.00	4	204	1.96%
2024/03/14	1	130.50	0	0.00	130.00	1	200	0.50%
2024/03/12	1	129.50	1	130.50	130.00	0	178	0.00%
2024/01/31	0.1	99.50	0	0.00	99.10	0.1	136	0.04%
2024/01/15	0	0.00	1	101.00	102.00	-1	139	-0.72%
2024/01/12	0.2	99.90	0	0.00	100.00	0.2	138	0.14%
2023/12/27	0	0.00	2	111.50	110.00	-2	157	-1.27%
2023/11/20	1	100.00	0	0.00	102.50	1	214	0.47%
2023/10/18	1	97.50	0	0.00	96.50	1	332	0.30%
2023/10/03	2	112.00	0	0.00	111.00	2	427	0.47%
2023/10/02	1	112.50	0	0.00	112.00	1	421	0.24%
2023/09/28	1.1	110.09	0	0.00	110.00	1.1	425	0.26%
2023/09/15	1	99.20	0	0.00	99.60	1	488	0.20%
2023/07/21	0	0.00	5	145.00	140.00	-5	889	-0.56%
2023/07/03	1	139.00	1	139.50	137.00	0	752	0.00%
2023/06/30	0	0.00	1	139.50	134.00	-1	740	-0.14%
2023/06/29	3	127.83	2	128.50	128.50	1	715	0.14%
2023/06/08	0	0.00	2	109.50	103.50	-2	526	-0.38%
2023/06/07	2	114.00	0	0.00	114.00	2	502	0.40%
2023/05/18	0	0.00	1	108.50	108.50	-1	396	-0.25%
2023/05/17	1	111.50	0	0.00	112.00	1	371	0.27%
2023/05/09	1	104.00	1	97.60	94.00	0	180	0.00%
2023/04/28	0	0.00	2	81.60	80.60	-2	112	-1.77%
2023/04/26	2	78.65	0	0.00	80.60	2	110	1.81%
2023/04/19	0	0.00	15	81.22	80.60	-15	100	-14.92%
2023/04/18	0	0.00	2	82.00	80.30	-2	97	-2.04%
2023/04/17	0	0.00	36	80.95	81.10	-36	97	-36.77%
2023/04/14	1	78.70	10	79.47	78.50	-9	93	-9.59%
2023/03/30	0	0.00	2	74.40	73.60	-2	113	-1.76%
2023/03/10	16	70.32	0	0.00	70.30	16	120	13.27%
2023/03/09	14	71.41	0	0.00	70.60	14	119	11.71%
2023/03/08	3	72.60	0	0.00	72.20	3	116	2.58%
2023/03/07	2	73.80	0	0.00	73.60	2	112	1.77%
2023/03/06	7	74.36	0	0.00	74.50	7	111	6.25%
2023/02/24	2	71.90	4	73.20	72.70	-2	104	-1.92%
2023/02/06	11	66.94	0	0.00	67.00	11	88	12.39%
2023/02/01	0	0.00	5	65.60	65.50	-5	85	-5.82%
2023/01/09	2	62.70	0	0.00	63.50	2	80	2.49%
2023/01/05	1	62.80	0	0.00	62.40	1	80	1.24%
2022/12/30	3	64.03	0	0.00	63.80	3	78	3.83%
2022/12/29	5	65.52	0	0.00	63.60	5	74	6.73%
2022/12/28	3	64.23	0	0.00	66.10	3	63	4.74%
2022/12/20	4	61.58	0	0.00	61.40	4	44	9.06%
2022/10/24	0	0.00	3	56.43	56.30	-3	34	-8.64%
2022/10/12	1	58.00	0	0.00	58.50	1	34	2.88%
2022/10/11	2	57.50	0	0.00	57.60	2	33	5.90%
2022/01/26	0	0.00	3	52.60	52.60	-3	22	-13.24%
2021/12/21	0	0.00	1	53.30	53.00	-1	21	-4.74%
2021/12/07	0	0.00	2	54.20	52.70	-2	19	-10.11%
2021/11/25	1	52.80	0	0.00	52.80	1	18	5.38%
2021/11/08	2	50.80	0	0.00	50.70	2	16	12.11%
2021/05/28	0	0.00	2	53.10	53.70	-2	99	-2.02%
2021/05/13	0	0.00	3	52.80	52.80	-3	98	-3.05%
2021/04/23	0	0.00	1	54.30	54.80	-1	82	-1.22%
2021/04/09	1	54.60	0	0.00	54.60	1	64	1.54%
2020/11/11	0	0.00	2	48.70	48.55	-2	33	-5.95%
2020/07/17	0	0.00	1	51.20	51.10	-1	128	-0.78%
2020/07/10	2	52.90	0	0.00	52.70	2	122	1.63%
2020/07/09	0	0.00	1	54.10	54.60	-1	119	-0.83%
2020/07/07	1	53.10	0	0.00	53.50	1	113	0.88%
2020/07/02	0	0.00	2	52.90	52.90	-2	112	-1.78%
2020/07/01	2	51.90	0	0.00	52.20	2	111	1.79%
2020/06/24	0	0.00	2	54.30	53.80	-2	107	-1.86%
2020/06/23	2	52.10	0	0.00	55.00	2	103	1.93%
2020/06/18	0	0.00	2	52.70	52.90	-2	96	-2.08%
2020/06/16	2	51.30	4	52.25	51.30	-2	90	-2.22%
2020/06/10	2	50.70	0	0.00	50.70	2	84	2.36%
2020/06/05	2	51.00	0	0.00	51.50	2	84	2.35%
2020/05/26	0	0.00	1	51.00	51.00	-1	76	-1.30%
2020/04/27	2	44.95	0	0.00	44.85	2	46	4.32%
2020/04/01	0	0.00	2	44.00	43.90	-2	43	-4.58%
2020/03/26	2	42.70	0	0.00	43.10	2	48	4.16%
2020/01/30	0	0.00	2	49.08	48.80	-2	45	-4.41%
2020/01/13	1	50.20	0	0.00	50.20	1	43	2.29%
2020/01/08	10	49.55	0	0.00	49.55	10	43	23.00%
2019/07/19	0	0.00	1	51.80	51.80	-1	28	-3.50%
2019/07/08	0	0.00	1	51.00	51.00	-1	24	-4.02%
2019/04/16	1	50.00	0	0.00	50.00	1	30	3.33%
2018/12/06	0	47.45	0	0.00	46.95	0	33	0.00%
2018/09/12	1	49.60	0	0.00	50.10	1	61	1.63%
2018/09/04	0	0.00	6	50.00	50.20	-6	61	-9.73%
2018/08/31	0	0.00	1	50.30	50.20	-1	62	-1.61%
2018/08/30	1	49.85	1	49.90	50.10	0	61	0.00%
2018/08/28	0	0.00	2	50.50	49.95	-2	61	-3.24%
2018/08/27	0	0.00	1	49.80	49.70	-1	62	-1.60%
2018/08/24	0	0.00	2	50.00	49.60	-2	63	-3.16%
2018/08/23	2	50.20	3	50.77	50.20	-1	63	-1.57%
2018/08/22	4	54.30	0	0.00	54.30	4	62	6.38%
2018/08/21	5	54.48	1	54.60	54.40	4	61	6.51%
2018/08/20	2	53.95	0	0.00	54.10	2	60	3.32%
2018/08/16	1	53.80	0	0.00	53.50	1	61	1.62%
2018/08/15	0	0.00	2	54.40	54.20	-2	61	-3.23%
2018/08/14	2	54.05	0	0.00	54.20	2	62	3.19%
2018/08/10	2	55.20	0	0.00	55.20	2	65	3.05%
2018/07/04	0	0.00	1	53.20	53.50	-1	220	-0.45%
2018/06/19	0	0.00	1	55.80	55.80	-1	313	-0.32%
2018/06/15	1	56.40	0	0.00	56.00	1	319	0.31%
2018/06/11	0	0.00	1	56.00	56.10	-1	354	-0.28%
2018/05/18	0	0.00	1	57.30	56.50	-1	350	-0.29%
2018/05/15	0	0.00	1	57.70	57.50	-1	345	-0.29%
2018/05/10	1	57.30	0	0.00	57.30	1	341	0.29%
2018/05/03	1	59.90	0	0.00	58.50	1	330	0.30%
2018/04/30	1	61.80	8	62.06	61.50	-7	318	-2.20%
2018/04/27	1	61.50	0	0.00	59.70	1	294	0.34%
2018/04/18	0	0.00	1	56.00	56.00	-1	238	-0.42%
2018/04/10	1	62.80	0	0.00	59.20	1	214	0.47%
2018/03/22	1	56.90	1	56.70	56.00	0	107	0.00%
2018/03/20	0	0.00	1	57.50	55.90	-1	90	-1.11%
2018/03/14	1	52.50	0	0.00	53.60	1	51	1.93%
2018/03/12	0	0.00	1	52.30	51.60	-1	46	-2.17%
2018/03/09	0	0.00	1	51.90	51.70	-1	45	-2.18%
2018/03/08	0	0.00	1	51.50	51.40	-1	44	-2.23%
2018/03/07	0	0.00	1	51.00	50.30	-1	43	-2.30%
2018/03/02	1	50.00	0	0.00	49.90	1	43	2.31%
2018/02/02	1	50.80	0	0.00	51.10	1	45	2.18%
2018/01/25	1	51.10	0	0.00	50.90	1	49	2.01%
2018/01/10	0	0.00	1	51.40	51.20	-1	49	-2.04%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音