曜亞 (4138)-玉山-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
172張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	106.50	0	0.00	105.00	0.1	266	0.04%
2024/05/13	1	106.00	0	0.00	106.00	1	264	0.38%
2024/05/06	0	0.00	0.1	115.00	115.00	-0.1	252	-0.04%
2024/04/19	1	116.50	0	0.00	116.00	1	246	0.41%
2024/04/18	1	126.00	0	0.00	123.00	1	242	0.41%
2024/04/16	2	130.50	0	0.00	131.00	2	240	0.83%
2024/04/09	1	138.50	0	0.00	137.00	1	221	0.45%
2024/04/08	0	0.00	5	138.50	138.00	-5	218	-2.29%
2024/04/03	2	140.00	0	0.00	139.00	2	216	0.93%
2024/04/02	0	0.00	5.2	139.00	139.00	-5.2	214	-2.43%
2024/04/01	0	0.00	2	137.25	137.50	-2	212	-0.94%
2024/03/29	0	134.00	0	0.00	135.00	0	210	0.01%
2024/03/22	0	133.00	1	134.00	133.50	-1	203	-0.48%
2024/03/21	1	135.00	0	0.00	134.50	1	203	0.49%
2024/03/19	1	132.00	0.1	133.00	133.00	0.9	200	0.45%
2024/03/14	0.2	130.00	1	130.56	130.00	-0.8	200	-0.41%
2024/03/13	11	128.05	1.1	128.09	127.50	9.9	190	5.21%
2024/03/12	6	129.92	6.1	131.13	130.00	-0.1	178	-0.07%
2024/03/11	0	0.00	3.3	120.00	120.00	-3.3	153	-2.16%
2024/03/05	0	112.00	1	111.50	111.50	-1	143	-0.68%
2024/03/04	6	112.42	0	0.00	112.50	6	139	4.29%
2024/02/29	0	0.00	0.1	107.00	106.50	-0.1	132	-0.08%
2024/02/19	0	0.00	2	101.75	102.00	-2	132	-1.51%
2024/02/05	1	99.30	0	0.00	99.80	1	132	0.76%
2024/01/30	1	98.80	0	0.00	99.50	1	136	0.73%
2024/01/19	0	98.00	0	0.00	98.30	0	142	0.00%
2024/01/15	0	0.00	1	101.00	102.00	-1	139	-0.72%
2024/01/10	0	103.00	0	0.00	100.00	0	136	0.01%
2024/01/08	1	106.00	1	106.00	105.50	0	131	0.00%
2024/01/05	1	107.50	0	0.00	106.50	1	133	0.75%
2024/01/02	0	109.00	0	0.00	108.50	0	143	0.02%
2023/12/29	2	109.75	0	0.00	110.00	2	143	1.39%
2023/12/22	1	110.50	0	0.00	110.00	1	165	0.60%
2023/12/21	0	113.50	0	0.00	113.50	0	176	0.02%
2023/12/20	2	113.25	0	0.00	115.00	2	198	1.01%
2023/12/19	3	112.83	1	111.50	111.50	2	200	1.00%
2023/12/18	1	110.00	0.1	112.00	112.50	0.9	201	0.45%
2023/12/14	0	0.00	0.2	110.50	110.50	-0.2	203	-0.10%
2023/12/13	0	106.50	0	0.00	106.50	0	203	0.01%
2023/12/12	0	0.00	7	108.93	109.00	-7	203	-3.43%
2023/12/11	0	0.00	2	105.00	105.00	-2	198	-1.01%
2023/11/30	2	103.00	0	0.00	102.50	2	204	0.98%
2023/11/28	2	104.75	0	0.00	105.00	2	203	0.98%
2023/11/27	1	105.00	0	0.00	104.00	1	203	0.49%
2023/11/24	0	0.00	1	101.00	101.00	-1	204	-0.49%
2023/11/21	1	104.00	0	0.00	102.50	1	215	0.46%
2023/11/20	2	99.60	0	0.00	102.50	2	214	0.93%
2023/11/17	1	99.50	0	0.00	98.70	1	213	0.47%
2023/11/15	2	98.05	0	0.00	97.50	2	216	0.92%
2023/11/13	0.1	99.00	0	0.00	98.00	0.1	221	0.05%
2023/11/08	0	0.00	1	99.00	100.00	-1	228	-0.44%
2023/11/07	0	0.00	3	99.47	98.30	-3	229	-1.31%
2023/11/06	0	0.00	2	99.00	99.00	-2	240	-0.83%
2023/10/31	2	97.00	0	0.00	96.50	2	253	0.79%
2023/10/30	1	99.00	0	0.00	98.80	1	264	0.38%
2023/10/27	0	0.00	2	99.80	99.90	-2	267	-0.75%
2023/10/26	0	0.00	1	98.00	97.90	-1	274	-0.36%
2023/10/18	1	96.90	0.1	98.80	96.50	0.9	332	0.27%
2023/10/12	1	103.00	0	0.00	102.50	1	410	0.24%
2023/10/11	0	0.00	0	107.00	103.00	0	416	0.00%
2023/09/27	3	113.81	0	0.00	110.00	3	426	0.71%
2023/09/26	3	113.50	3	114.50	114.00	0	434	0.00%
2023/09/18	1	103.50	0	0.00	102.50	1	485	0.21%
2023/09/12	0	0.00	1	97.30	97.50	-1	558	-0.18%
2023/09/11	1	99.50	0	0.00	98.30	1	566	0.18%
2023/09/08	0	0.00	1	94.80	97.00	-1	564	-0.18%
2023/08/31	0.3	99.00	0	0.00	98.10	0.3	651	0.04%
2023/08/30	0	0.00	2	98.00	99.80	-2	654	-0.31%
2023/08/10	0.1	112.00	0	0.00	109.00	0.1	801	0.01%
2023/08/08	1	114.50	0	0.00	114.50	1	821	0.12%
2023/08/02	1	119.50	0	0.00	113.50	1	916	0.11%
2023/07/31	0	0.00	1	124.00	124.00	-1	926	-0.11%
2023/07/28	0.1	122.00	0	0.00	124.00	0.1	923	0.01%
2023/07/26	2	131.25	0	0.00	128.50	2	914	0.22%
2023/07/24	0.1	134.00	0	0.00	136.50	0.1	899	0.01%
2023/07/20	0	0.00	1	145.00	150.00	-1	873	-0.11%
2023/07/19	3	153.33	0	0.00	147.50	3	863	0.35%
2023/07/18	1	145.00	0	0.00	146.50	1	831	0.12%
2023/07/17	0	0.00	0.1	145.75	148.50	-0.1	818	-0.01%
2023/07/14	0	0.00	0.1	135.00	135.00	-0.1	796	-0.01%
2023/07/11	0.1	124.00	1	125.50	128.00	-0.9	789	-0.11%
2023/07/10	0.1	126.00	4	125.00	127.00	-4	784	-0.50%
2023/07/07	0	0.00	2	131.50	130.50	-2	775	-0.26%
2023/07/05	1	129.00	0	0.00	129.00	1	764	0.13%
2023/07/04	2.1	131.71	0	0.00	131.00	2.1	763	0.27%
2023/07/03	5	138.70	1	138.50	137.00	4	752	0.53%
2023/06/30	1	133.50	0	0.00	134.00	1	740	0.14%
2023/06/29	0	0.00	2	127.00	128.50	-2	715	-0.28%
2023/06/28	0.1	120.13	1	124.00	124.50	-0.9	698	-0.13%
2023/06/27	1	121.00	3	119.33	122.00	-2	680	-0.29%
2023/06/21	0	0.00	1	111.50	115.00	-1	646	-0.15%
2023/06/20	3	115.67	0	0.00	114.50	3	641	0.47%
2023/06/19	3	118.17	1	121.00	121.00	2	628	0.32%
2023/06/16	1	117.50	1	118.00	118.50	0	605	0.00%
2023/06/15	0	0.00	4	108.00	109.00	-4	568	-0.70%
2023/06/13	1	102.50	0	0.00	103.50	1	559	0.18%
2023/06/12	4	103.88	1	104.50	103.50	3	552	0.54%
2023/06/09	1	109.00	3	109.33	108.50	-2	540	-0.37%
2023/06/08	3	103.83	2	106.50	103.50	1	526	0.19%
2023/06/07	2	111.50	6.1	108.80	114.00	-4.1	502	-0.81%
2023/06/06	1	102.50	0	0.00	104.00	1	471	0.21%
2023/06/02	4	103.00	0	0.00	103.00	4	469	0.85%
2023/05/31	0	0.00	1	107.50	108.00	-1	452	-0.22%
2023/05/30	0	0.00	3	107.67	107.50	-3	449	-0.67%
2023/05/29	0	0.00	1	105.00	104.50	-1	440	-0.23%
2023/05/26	0	0.00	2	100.50	102.00	-2	435	-0.46%
2023/05/25	1	102.00	0	0.00	101.50	1	433	0.23%
2023/05/22	1.1	103.55	0	0.00	105.00	1.1	421	0.25%
2023/05/19	2	108.75	1.2	107.08	105.00	0.8	414	0.19%
2023/05/18	3	108.50	0	0.00	108.50	3	396	0.76%
2023/05/17	1	110.50	2	111.75	112.00	-1	371	-0.27%
2023/05/16	1.2	106.75	1	104.50	102.00	0.2	311	0.06%
2023/05/12	0	0.00	1	101.00	107.00	-1	277	-0.36%
2023/05/11	1	104.50	5	105.10	103.50	-4	254	-1.57%
2023/05/10	1	95.40	2	102.50	103.00	-1	208	-0.48%
2023/05/09	6	93.70	5	92.70	94.00	1	180	0.55%
2023/05/08	0	0.00	2	97.40	101.00	-2	154	-1.29%
2023/05/05	4	96.15	4	94.23	92.10	0	140	0.00%
2023/05/04	4	87.70	0	0.00	88.50	4	127	3.15%
2023/05/03	1	85.80	0	0.00	85.80	1	122	0.82%
2023/04/28	0	0.00	3	80.97	80.60	-3	112	-2.66%
2023/04/24	2	80.00	0	0.00	80.40	2	109	1.82%
2023/04/21	0	0.00	1	79.00	77.80	-1	108	-0.92%
2023/04/19	3	81.27	0	0.00	80.60	3	100	2.98%
2023/04/17	3	81.30	0	0.00	81.10	3	97	3.06%
2023/04/13	1	78.60	0	0.00	78.50	1	92	1.08%
2023/04/07	0	0.00	1	74.10	74.50	-1	119	-0.84%
2023/04/06	0	0.00	1	75.70	76.20	-1	116	-0.86%
2023/03/31	1	74.00	0	0.00	74.10	1	113	0.88%
2023/03/21	0	0.00	1	74.20	74.40	-1	116	-0.86%
2023/03/16	0	0.00	1	68.30	69.20	-1	124	-0.81%
2023/03/09	0	0.00	1	70.60	70.60	-1	119	-0.84%
2023/03/03	0	0.00	1	75.30	75.20	-1	109	-0.91%
2023/03/02	0	0.00	1	75.80	75.90	-1	108	-0.92%
2023/03/01	1	73.60	0	0.00	74.00	1	105	0.95%
2023/02/24	0	0.00	1	72.10	72.70	-1	104	-0.96%
2023/02/23	0	0.00	1	73.70	72.70	-1	104	-0.96%
2023/02/22	2	72.75	2	72.00	72.60	0	101	0.00%
2023/01/16	0	0.00	4	64.40	64.20	-4	83	-4.82%
2023/01/05	2	62.40	0	0.00	62.40	2	80	2.49%
2022/12/28	1	67.50	1	66.60	66.10	0	63	0.00%
2022/12/22	7	61.90	0	0.00	61.70	7	43	16.09%
2022/10/13	0	0.00	2	57.00	57.10	-2	35	-5.69%
2022/09/23	2	57.80	0	0.00	57.80	2	36	5.49%
2022/09/15	0	0.00	2	59.05	59.30	-2	36	-5.47%
2022/09/13	2	58.30	0	0.00	58.40	2	36	5.47%
2022/09/06	0	0.00	1	58.20	58.50	-1	34	-2.87%
2022/09/05	0	0.00	2	59.45	59.30	-2	34	-5.84%
2022/08/31	2	61.65	0	0.00	61.80	2	34	5.85%
2022/08/11	1	56.30	0	0.00	56.30	1	25	3.91%
2022/07/12	0	0.00	1	56.70	56.80	-1	27	-3.65%
2022/03/30	0	0.00	1	56.90	56.90	-1	29	-3.37%
2022/02/22	1	53.80	0	0.00	53.70	1	22	4.38%
2022/02/15	0	0.00	2	54.80	54.60	-2	24	-8.23%
2021/12/14	0	0.00	1	52.90	52.70	-1	19	-5.03%
2021/08/09	1	50.70	0	0.00	50.70	1	50	1.97%
2021/07/26	0	0.00	1	54.60	54.70	-1	66	-1.51%
2021/05/17	1	51.20	1	51.30	51.30	0	97	0.00%
2021/04/28	1	54.90	0	0.00	54.70	1	83	1.20%
2021/04/19	3	54.50	0	0.00	54.70	3	76	3.94%
2021/04/06	0	0.00	2	53.40	53.30	-2	59	-3.35%
2020/11/12	1	48.70	0	0.00	48.70	1	33	2.95%
2020/08/25	0	0.00	1	46.70	46.60	-1	113	-0.88%
2020/08/24	0	0.00	1	46.40	46.30	-1	112	-0.89%
2020/07/31	2	51.35	0	0.00	51.30	2	134	1.49%
2020/05/18	2	49.08	0	0.00	49.25	2	67	2.94%
2020/03/25	0	43.50	0	0.00	42.65	0	47	0.00%
2020/03/11	0	0.00	1	47.75	47.55	-1	39	-2.54%
2020/03/10	0	0.00	1	47.50	47.55	-1	39	-2.55%
2020/03/03	0	0.00	3	48.00	48.00	-3	41	-7.32%
2019/12/02	0	0.00	2	49.20	49.05	-2	35	-5.67%
2019/11/28	2	49.60	0	0.00	49.75	2	33	5.97%
2019/10/25	1	48.35	0	0.00	48.40	1	35	2.81%
2019/08/13	0	0.00	0	50.90	50.80	0	32	0.00%
2019/08/02	0	0.00	1	50.90	50.80	-1	31	-3.21%
2019/06/04	1	49.25	0	0.00	49.45	1	30	3.32%
2019/03/15	1	50.00	0	0.00	50.00	1	20	4.77%
2019/02/14	0	0.00	3	48.60	48.70	-3	16	-17.86%
2018/10/18	2	46.80	0	0.00	46.85	2	58	3.42%
2018/10/16	3	46.75	0	0.00	46.80	3	59	5.08%
2018/07/13	0	54.30	0	0.00	53.90	0	182	0.00%
2018/06/21	0	0.00	1	56.20	56.30	-1	298	-0.33%
2018/06/20	1	55.80	0	0.00	55.80	1	302	0.33%
2018/06/04	3	56.60	0	0.00	56.50	3	361	0.83%
2018/06/01	0	0.00	1	56.90	56.80	-1	360	-0.28%
2018/05/24	1	56.40	0	0.00	56.20	1	354	0.28%
2018/05/17	0	0.00	3	58.30	57.50	-3	349	-0.86%
2018/05/04	1	57.00	0	0.00	57.00	1	334	0.30%
2018/05/02	2	60.70	0	0.00	60.00	2	324	0.62%
2018/04/16	0	0.00	10	58.00	57.20	-10	233	-4.28%
2018/04/10	10	59.00	0	0.00	59.20	10	214	4.66%
2018/03/31	0	58.00	0	0.00	57.50	0	150	0.00%
2018/03/19	1	55.90	0	0.00	57.30	1	77	1.28%
2018/03/09	0	0.00	1	52.00	51.70	-1	45	-2.18%
2018/03/08	1	51.50	0	0.00	51.40	1	44	2.23%
2018/02/21	0	49.35	0	0.00	49.30	0	45	0.00%
2018/01/17	0	51.90	0	0.00	51.90	0	49	0.00%
2018/01/16	0	52.20	0	0.00	52.20	0	50	0.00%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音