曜亞 (4138)-玉山-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	116.50	1	114.00	114.00	-0.9	245	-0.35%
2024/04/22	0	0.00	1	115.00	115.00	-1	246	-0.41%
2024/04/19	0.2	118.25	0	0.00	116.00	0.2	246	0.08%
2024/04/18	1.1	125.05	1	123.00	123.00	0.1	242	0.02%
2024/04/17	0	0.00	3	134.17	134.50	-3	239	-1.26%
2024/04/16	2	130.25	0	0.00	131.00	2	240	0.83%
2024/04/15	3	133.50	0	0.00	134.00	3	234	1.28%
2024/04/11	1	131.50	0	0.00	132.50	1	230	0.43%
2024/04/10	4	136.00	0	0.00	134.00	4	225	1.77%
2024/04/09	1	137.50	0	0.00	137.00	1	221	0.45%
2024/04/08	0	139.47	0	0.00	138.00	0	218	0.01%
2024/04/03	0	0.00	1	140.50	139.00	-1	216	-0.46%
2024/04/02	0	0.00	5	139.40	139.00	-5	214	-2.33%
2024/04/01	0	0.00	2	137.50	137.50	-2	212	-0.94%
2024/03/29	0	0.00	1.1	135.82	135.00	-1.1	210	-0.52%
2024/03/28	2	132.50	2	135.50	136.00	0	208	0.00%
2024/03/27	1	132.50	0	0.00	132.50	1	205	0.49%
2024/03/26	2	131.50	0	0.00	130.50	2	204	0.98%
2024/03/25	4	133.25	0	0.00	133.00	4	204	1.96%
2024/03/15	1	128.50	0	0.00	130.50	1	202	0.50%
2024/03/14	3.1	131.34	0	0.00	130.00	3.1	200	1.52%
2024/03/13	0	0.00	0	130.00	127.50	0	190	0.00%
2024/03/12	0	130.00	1.1	126.38	130.00	-1.1	178	-0.60%
2024/03/11	0	0.00	0	120.00	120.00	0	153	0.00%
2024/03/08	0.6	110.43	0	0.00	109.50	0.6	151	0.40%
2024/03/05	0	0.00	2	113.50	111.50	-2	143	-1.39%
2024/03/04	3	111.33	0	0.00	112.50	3	139	2.15%
2024/02/19	0	0.00	1	100.50	102.00	-1	132	-0.76%
2024/01/25	0	0.00	0	100.50	99.90	0	136	-0.01%
2024/01/24	0	0.00	0	101.00	100.50	0	136	-0.01%
2024/01/23	0	0.00	0	100.00	99.70	0	138	0.00%
2024/01/19	0	0.00	0.1	98.30	98.30	-0.1	142	-0.07%
2024/01/18	0	0.00	1	99.60	97.50	-1	142	-0.70%
2024/01/11	0.1	101.00	0	0.00	101.00	0.1	135	0.04%
2024/01/09	0.1	106.00	0	0.00	105.00	0.1	130	0.08%
2024/01/05	0.1	107.50	0	0.00	106.50	0.1	133	0.04%
2024/01/04	0.1	108.50	0	0.00	107.50	0.1	134	0.04%
2023/12/27	0	0.00	1	111.00	110.00	-1	157	-0.63%
2023/12/22	1.1	110.50	0	0.00	110.00	1.1	165	0.63%
2023/12/21	1	114.00	0	0.00	113.50	1	176	0.57%
2023/12/15	0.1	111.00	0	0.00	110.00	0.1	203	0.02%
2023/12/14	0	0.00	0	108.50	110.50	0	203	0.00%
2023/12/13	0.1	107.49	0	0.00	106.50	0.1	203	0.02%
2023/12/12	0	0.00	1	109.00	109.00	-1	203	-0.49%
2023/12/11	0.1	105.00	1	105.50	105.00	-1	198	-0.48%
2023/12/08	1	102.00	0	0.00	102.50	1	196	0.51%
2023/12/06	0.1	102.00	0	0.00	101.50	0.1	203	0.02%
2023/12/05	0	0.00	0	103.50	101.50	0	204	0.00%
2023/12/04	0	104.00	0	0.00	102.50	0	205	0.01%
2023/11/16	0	98.50	0	0.00	98.50	0	215	0.01%
2023/10/20	0	0.00	1	96.20	96.50	-1	307	-0.32%
2023/10/18	0	0.00	1	98.00	96.50	-1	332	-0.30%
2023/10/13	0	0.00	0.2	100.50	100.50	-0.2	390	-0.05%
2023/10/04	0	0.00	1	111.00	110.00	-1	420	-0.24%
2023/10/03	0	113.00	0.3	112.00	111.00	-0.3	427	-0.06%
2023/09/26	0	0.00	1	112.00	114.00	-1	434	-0.23%
2023/09/25	1	107.50	1	110.50	114.50	0	433	0.00%
2023/09/20	1	103.00	0	0.00	100.50	1	459	0.22%
2023/09/15	2.2	99.73	0	0.00	99.60	2.2	488	0.45%
2023/09/14	1.1	99.53	0	0.00	100.00	1.1	498	0.22%
2023/09/12	1	97.00	0	0.00	97.50	1	558	0.18%
2023/09/11	0	98.90	0	101.00	98.30	0	566	0.00%
2023/09/08	0	0.00	0	97.90	97.00	0	564	0.00%
2023/09/07	0	96.94	0	0.00	95.70	0	569	0.00%
2023/09/01	0	0.00	0.1	102.00	98.90	-0.1	651	-0.01%
2023/08/29	0.1	95.60	0.1	97.50	94.30	0	662	0.00%
2023/08/28	0.1	98.60	2	104.00	97.50	-2	663	-0.29%
2023/08/02	1	120.00	4	116.43	113.50	-3	916	-0.33%
2023/07/31	0	0.00	1	124.50	124.00	-1	926	-0.11%
2023/07/27	1	127.00	0	0.00	125.00	1	920	0.11%
2023/07/26	0	0.00	0.5	130.00	128.50	-0.5	914	-0.05%
2023/07/25	2	138.50	0	0.00	138.00	2	905	0.22%
2023/07/24	0	0.00	0.5	135.00	136.50	-0.5	899	-0.06%
2023/07/21	1	141.00	0.3	141.00	140.00	0.7	889	0.08%
2023/07/20	0	0.00	0.2	146.00	150.00	-0.2	873	-0.02%
2023/07/19	0	0.00	0.4	149.93	147.50	-0.4	863	-0.05%
2023/07/17	0	0.00	0	144.40	148.50	0	818	0.00%
2023/07/14	0	0.00	0.1	135.00	135.00	-0.1	796	-0.01%
2023/07/10	0	0.00	2	125.75	127.00	-2	784	-0.25%
2023/07/05	1	132.50	1	129.00	129.00	0	764	0.00%
2023/07/03	0	141.00	0	0.00	137.00	0	752	0.00%
2023/06/30	0	136.50	0.1	137.00	134.00	-0.1	740	-0.01%
2023/06/29	1.1	126.27	1.2	127.50	128.50	-0.1	715	-0.02%
2023/06/28	0.2	125.00	0	0.00	124.50	0.2	698	0.03%
2023/06/27	0	0.00	0.2	118.00	122.00	-0.2	680	-0.02%
2023/06/19	0.2	122.00	0	0.00	121.00	0.2	628	0.02%
2023/06/16	3	119.17	4	117.00	118.50	-1	605	-0.17%
2023/06/13	0	0.00	1	103.00	103.50	-1	559	-0.18%
2023/06/09	1	106.08	1	107.00	108.50	0	540	0.00%
2023/06/08	1	103.57	1	114.00	103.50	0	526	0.00%
2023/06/07	1	113.50	1.3	112.45	114.00	-0.3	502	-0.06%
2023/06/06	0	103.00	0	0.00	104.00	0	471	0.00%
2023/06/02	0	104.00	0	0.00	103.00	0	469	0.00%
2023/05/31	0	106.50	0	0.00	108.00	0	452	0.00%
2023/05/30	0.2	106.38	0	0.00	107.50	0.2	449	0.05%
2023/05/26	1	100.50	2	100.75	102.00	-1	435	-0.23%
2023/05/25	0	0.00	1	102.50	101.50	-1	433	-0.23%
2023/05/24	0.1	106.50	0	0.00	104.50	0.1	429	0.02%
2023/05/23	0	105.00	0	0.00	106.50	0	427	0.00%
2023/05/22	2	104.50	1	105.50	105.00	1	421	0.24%
2023/05/19	1	108.50	1	110.50	105.00	0	414	0.00%
2023/05/18	3	110.00	1	110.50	108.50	2	396	0.50%
2023/05/17	1	110.00	1	109.00	112.00	0	371	0.00%
2023/05/16	1	107.00	0	0.00	102.00	1	311	0.32%
2023/05/12	0	101.33	0	0.00	107.00	0	277	0.01%
2023/05/11	31	102.89	32	103.03	103.50	-1	254	-0.39%
2023/05/10	0	0.00	2	102.25	103.00	-2	208	-0.96%
2023/05/09	2	97.58	0	0.00	94.00	2	180	1.13%
2023/05/05	1	93.02	0	0.00	92.10	1	140	0.74%
2023/05/03	0	0.00	1	87.40	85.80	-1	122	-0.82%
2023/04/27	1	80.10	0	0.00	80.40	1	110	0.91%
2023/04/17	1	79.80	0	0.00	81.10	1	97	1.02%
2023/04/13	0.5	76.50	0	0.00	78.50	0.5	92	0.54%
2023/04/12	1	75.00	0	0.00	75.00	1	93	1.07%
2023/04/10	0.2	75.10	0	0.00	75.30	0.2	120	0.12%
2023/04/07	6	74.48	0	0.00	74.50	6	119	5.02%
2023/04/06	2	75.65	0	0.00	76.20	2	116	1.72%
2023/03/31	4.2	74.02	0	0.00	74.10	4.2	113	3.69%
2023/03/28	1	73.70	0	0.00	73.40	1	113	0.88%
2023/03/27	2	73.65	0	0.00	74.30	2	114	1.74%
2023/03/23	1	74.30	0	0.00	74.30	1	115	0.87%
2023/03/22	0	0.00	1.1	74.88	74.90	-1.1	114	-0.91%
2023/03/20	1	74.10	0	0.00	73.40	1	119	0.84%
2023/03/09	0.1	71.60	0	0.00	70.60	0.1	119	0.04%
2023/03/01	0	0.00	1	73.50	74.00	-1	105	-0.95%
2023/02/17	0	0.00	5	68.38	68.30	-5	94	-5.32%
2023/02/14	0	69.10	1	68.80	68.80	-1	93	-1.07%
2023/02/13	1	68.60	0	0.00	68.80	1	93	1.07%
2023/02/09	5	67.60	1	67.80	67.00	4	91	4.39%
2023/01/10	0	0.00	1	63.90	63.70	-1	80	-1.24%
2022/12/30	2	64.35	2	65.45	63.80	0	78	0.00%
2022/12/29	7	66.50	5	64.48	63.60	2	74	2.69%
2022/12/13	0	0.00	2	62.50	62.30	-2	40	-4.89%
2022/12/09	2	62.30	7	61.87	61.60	-5	34	-14.51%
2022/12/08	5	59.92	5	60.90	59.70	0	28	0.05%
2022/11/23	0	0.00	2	58.90	58.50	-2	36	-5.54%
2022/10/04	0	0.00	1	55.60	55.60	-1	35	-2.85%
2022/09/28	0	0.00	2	55.80	55.50	-2	36	-5.51%
2022/09/27	0	0.00	0	56.40	56.90	0	35	0.00%
2022/09/15	0	0.00	1.1	59.31	59.30	-1.1	36	-3.08%
2022/09/13	1	58.30	0	0.00	58.40	1	36	2.74%
2022/09/12	2	58.65	0	0.00	58.30	2	35	5.56%
2022/09/07	1	57.80	0	0.00	57.50	1	35	2.81%
2022/09/05	0	0.00	1	59.40	59.30	-1	34	-2.92%
2022/08/31	13	62.79	4	62.10	61.80	9	34	26.32%
2022/08/26	0	0.00	11.1	57.38	57.70	-11.1	27	-40.54%
2022/08/12	10	56.45	0	0.00	56.20	10	25	38.54%
2022/08/09	0	0.00	3	56.20	56.00	-3	25	-11.65%
2022/07/20	0	0.00	1	55.00	55.40	-1	26	-3.72%
2022/07/14	0	0.00	0	54.90	54.50	0	27	-0.05%
2022/07/13	3	54.13	0	0.00	54.10	3	28	10.68%
2022/07/08	2	55.70	0	0.00	55.80	2	27	7.16%
2022/06/29	0	0.00	0	58.50	58.30	0	30	-0.10%
2022/06/27	0	0.00	1	57.90	58.00	-1	30	-3.26%
2022/06/23	1	57.30	0	0.00	57.30	1	31	3.17%
2022/06/22	0	0.00	1	56.90	57.00	-1	31	-3.15%
2022/06/17	1	57.20	0	0.00	57.10	1	33	3.03%
2022/05/27	2	56.45	0	0.00	56.60	2	37	5.44%
2022/05/24	0.2	55.70	0	0.00	55.60	0.2	37	0.53%
2022/04/07	2	58.00	0	0.00	57.60	2	32	6.10%
2022/03/17	0	0.00	1	55.00	55.10	-1	25	-3.91%
2021/10/01	1	50.10	0	0.00	49.95	1	28	3.54%
2021/07/16	3	54.37	0	0.00	54.30	3	72	4.13%
2021/07/07	0	0.00	1	54.70	54.60	-1	81	-1.23%
2021/07/05	1	55.00	0	0.00	55.00	1	88	1.13%
2021/05/26	1	52.90	0	0.00	53.10	1	96	1.04%
2021/04/19	0	0.00	2	54.60	54.70	-2	76	-2.62%
2021/04/14	10	54.00	0	0.00	53.60	10	76	12.99%
2021/04/13	0	0.00	1	54.50	54.00	-1	74	-1.34%
2021/02/02	0	0.00	2	48.83	48.60	-2	38	-5.17%
2020/11/23	0	0.00	5	49.20	49.20	-5	32	-15.50%
2020/10/28	3	47.60	0	0.00	47.60	3	43	6.85%
2020/10/19	1	47.65	0	0.00	47.65	1	52	1.90%
2020/09/25	1	46.70	2	46.70	46.65	-1	78	-1.28%
2020/08/24	0	0.00	0.3	46.35	46.30	-0.3	112	-0.26%
2020/07/28	0	0.00	4	50.20	49.95	-4	134	-2.98%
2020/07/27	0	0.00	1	50.20	50.10	-1	134	-0.75%
2020/07/24	1	51.30	1	51.40	51.30	0	131	0.00%
2020/07/14	2	52.05	0	0.00	52.10	2	125	1.59%
2020/07/10	1	52.80	0	0.00	52.70	1	122	0.81%
2020/07/08	1	54.10	0	0.00	53.90	1	113	0.88%
2020/07/02	0	0.00	1	52.80	52.90	-1	112	-0.89%
2020/07/01	4	52.05	0	0.00	52.20	4	111	3.57%
2020/06/24	1	54.30	0	0.00	53.80	1	107	0.93%
2020/06/16	1	51.90	0	0.00	51.30	1	90	1.11%
2020/06/04	0	0.00	1	50.80	51.30	-1	84	-1.19%
2020/05/14	0	0.00	1	48.90	49.10	-1	62	-1.60%
2020/05/06	5	46.13	0	0.00	46.10	5	49	10.18%
2019/12/24	0	0.00	1	50.20	50.20	-1	40	-2.47%
2019/12/23	1	50.50	0	0.00	50.30	1	40	2.50%
2019/04/02	0	0.00	1	49.75	49.85	-1	27	-3.57%
2019/03/12	1	50.40	0	0.00	50.30	1	20	4.83%
2019/03/11	0	0.00	1	50.30	50.30	-1	20	-4.87%
2019/02/18	0	0.00	1	49.10	49.10	-1	17	-5.74%
2019/01/23	0	0.00	1	48.10	48.05	-1	16	-5.92%
2019/01/04	2	46.80	0	0.00	46.75	2	18	10.55%
2018/11/15	1	46.80	0	0.00	46.80	1	46	2.13%
2018/10/11	0	0.00	5	46.88	45.90	-5	59	-8.47%
2018/10/03	5	50.40	0	0.00	50.10	5	58	8.61%
2018/09/20	0	0.00	1	51.90	50.70	-1	63	-1.57%
2018/08/21	1	54.60	0	0.00	54.40	1	61	1.63%
2018/05/23	0	0.00	1	57.00	56.30	-1	353	-0.28%
2018/04/30	3	61.90	4	62.10	61.50	-1	318	-0.31%
2018/04/11	0	0.00	1	59.20	59.80	-1	221	-0.45%
2018/04/10	1	59.00	0	0.00	59.20	1	214	0.47%
2018/03/20	1	56.30	0	0.00	55.90	1	90	1.11%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音