曜亞 (4138)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
112張
產業
上櫃生技醫療類股▼0.23%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.3	115.16	0.3	115.00	114.00	0.1	245	0.03%
2024/04/25	1	115.00	0	0.00	114.00	1	244	0.42%
2024/04/24	0.5	117.73	0.1	116.51	117.00	0.4	244	0.16%
2024/04/23	0	116.50	0	0.00	115.00	0	245	0.00%
2024/04/22	1.3	118.29	0.2	116.50	115.00	1.1	246	0.46%
2024/04/19	2.3	117.22	0	0.00	116.00	2.3	246	0.93%
2024/04/18	0.3	124.55	0	0.00	123.00	0.3	242	0.14%
2024/04/17	0.1	133.57	0	0.00	134.50	0.1	239	0.06%
2024/04/16	2.5	130.83	0.3	130.50	131.00	2.2	240	0.92%
2024/04/15	0	134.65	0.2	135.20	134.00	-0.2	234	-0.08%
2024/04/12	0.1	136.17	0	0.00	135.50	0.1	232	0.03%
2024/04/11	0.2	133.01	0	135.00	132.50	0.1	230	0.06%
2024/04/10	9.2	134.78	4.9	136.05	134.00	4.4	225	1.93%
2024/04/09	7	137.86	1.1	139.30	137.00	5.9	221	2.68%
2024/04/08	1.1	138.49	0	0.00	138.00	1.1	218	0.49%
2024/04/03	0	140.00	4	140.00	139.00	-4	216	-1.85%
2024/04/02	4.2	138.62	0	0.00	139.00	4.2	214	1.97%
2024/04/01	0.4	137.21	9	136.94	137.50	-8.7	212	-4.07%
2024/03/29	1.1	133.81	0	0.00	135.00	1.1	210	0.53%
2024/03/28	0.1	136.00	0	0.00	136.00	0.1	208	0.02%
2024/03/27	0.1	133.00	0.1	132.50	132.50	0	205	0.01%
2024/03/26	1.2	132.54	2	131.13	130.50	-0.8	204	-0.39%
2024/03/25	0.1	134.00	0	0.00	133.00	0.1	204	0.05%
2024/03/22	6.2	134.39	6	133.08	133.50	0.2	203	0.11%
2024/03/21	1.1	135.48	0	0.00	134.50	1.1	203	0.52%
2024/03/20	1	134.00	0	0.00	135.00	1	202	0.49%
2024/03/19	0	0.00	0.1	132.50	133.00	-0.1	200	-0.05%
2024/03/18	0	130.55	0	132.00	131.50	0	200	-0.01%
2024/03/15	7.3	130.08	0.1	129.87	130.50	7.3	202	3.57%
2024/03/14	2.1	132.70	1.2	130.82	130.00	0.9	200	0.45%
2024/03/13	1.2	128.00	2.5	127.70	127.50	-1.3	190	-0.68%
2024/03/12	4.2	128.71	2	129.50	130.00	2.2	178	1.23%
2024/03/11	1	120.00	1.4	120.00	120.00	-0.4	153	-0.26%
2024/03/08	2.6	111.96	0	0.00	109.50	2.6	151	1.69%
2024/03/07	1.3	111.79	1	112.96	113.50	0.2	148	0.15%
2024/03/06	0	113.00	6.2	113.02	113.00	-6.2	144	-4.25%
2024/03/05	0.5	112.30	2	112.25	111.50	-1.5	143	-1.05%
2024/03/04	9.1	112.06	10.4	111.87	112.50	-1.3	139	-0.95%
2024/03/01	0.2	106.50	4	107.13	108.50	-3.8	131	-2.90%
2024/02/29	0.4	105.77	2	106.50	106.50	-1.6	132	-1.20%
2024/02/27	0.1	103.50	8	105.13	103.50	-7.9	131	-6.00%
2024/02/26	8.2	103.71	0	0.00	105.00	8.2	130	6.28%
2024/02/23	4	100.25	3.1	101.81	100.00	0.9	127	0.71%
2024/02/22	1	101.03	0	0.00	101.00	1	128	0.79%
2024/02/21	0	103.50	1	101.50	101.00	-1	131	-0.76%
2024/02/20	2	100.50	0	0.00	101.00	2	131	1.52%
2024/02/19	0	102.00	2	102.00	102.00	-2	132	-1.51%
2024/02/16	0	99.90	9	101.00	99.80	-9	132	-6.78%
2024/02/05	0	100.00	2	99.65	99.80	-2	132	-1.51%
2024/02/02	1	99.20	0	0.00	99.60	1	132	0.76%
2024/02/01	0	0.00	1.4	99.31	99.10	-1.4	134	-1.08%
2024/01/31	1.1	98.63	0	0.00	99.10	1.1	136	0.78%
2024/01/30	2	99.20	0	0.00	99.50	2	136	1.46%
2024/01/29	1	99.30	0	0.00	99.80	1	136	0.73%
2024/01/26	4.1	99.54	0	0.00	99.70	4.1	136	3.00%
2024/01/25	0.2	99.90	0	0.00	99.90	0.2	136	0.15%
2024/01/23	0.1	101.00	0	0.00	99.70	0.1	138	0.07%
2024/01/22	1	98.60	0	0.00	99.40	1	140	0.71%
2024/01/18	0.1	98.00	0	0.00	97.50	0.1	142	0.07%
2024/01/17	3	99.40	0	0.00	98.90	3	142	2.12%
2024/01/16	1	101.50	0.2	102.50	101.00	0.8	140	0.56%
2024/01/12	6.3	99.51	0	0.00	100.00	6.3	138	4.56%
2024/01/11	5	100.28	0	0.00	101.00	5	135	3.69%
2024/01/10	5	100.86	0	0.00	100.00	5	136	3.67%
2024/01/09	0	105.50	0	0.00	105.00	0	130	0.00%
2024/01/03	0	0.00	0.1	110.00	109.00	-0.1	143	-0.07%
2024/01/02	0.1	109.00	3.1	109.00	108.50	-3	143	-2.08%
2023/12/29	0	0.00	0.5	110.30	110.00	-0.5	143	-0.37%
2023/12/27	0.3	110.40	0	110.50	110.00	0.2	157	0.15%
2023/12/22	0	0.00	1	113.00	110.00	-1	165	-0.60%
2023/12/21	0	0.00	2	113.50	113.50	-2	176	-1.13%
2023/12/20	2.2	115.18	1.1	113.05	115.00	1.1	198	0.55%
2023/12/19	1	113.00	2	112.75	111.50	-1	200	-0.50%
2023/12/18	1	109.50	0.1	111.50	112.50	0.9	201	0.45%
2023/12/15	0.1	110.50	1	109.00	110.00	-0.9	203	-0.45%
2023/12/14	0	0.00	2	107.50	110.50	-2	203	-0.98%
2023/12/13	1.2	108.55	0	0.00	106.50	1.2	203	0.60%
2023/12/12	2.3	109.00	1	111.00	109.00	1.3	203	0.61%
2023/12/11	0	0.00	0	105.50	105.00	0	198	-0.02%
2023/12/07	0	0.00	0	102.00	102.00	0	198	0.00%
2023/12/06	1	101.00	0	0.00	101.50	1	203	0.49%
2023/12/05	3	101.33	0	0.00	101.50	3	204	1.47%
2023/12/04	3	102.50	0	0.00	102.50	3	205	1.46%
2023/11/30	1	102.50	0	106.00	102.50	1	204	0.48%
2023/11/29	0	0.00	0	106.00	105.00	0	203	-0.01%
2023/11/28	0.1	104.00	0.1	103.50	105.00	-0.1	203	-0.04%
2023/11/22	0	0.00	0	103.50	102.50	0	214	0.00%
2023/11/21	0	0.00	0.1	103.50	102.50	-0.1	215	-0.02%
2023/11/20	1	98.50	2	99.80	102.50	-1	214	-0.47%
2023/11/17	0	0.00	0.1	100.00	98.70	-0.1	213	-0.05%
2023/11/16	1	97.50	1	98.20	98.50	0	215	0.00%
2023/11/15	2	97.85	2	98.30	97.50	0	216	0.00%
2023/11/14	0.1	97.88	0	0.00	97.60	0.1	219	0.05%
2023/11/13	3.1	98.01	0	0.00	98.00	3.1	221	1.38%
2023/11/09	0	0.00	1.1	100.54	99.00	-1.1	226	-0.48%
2023/11/08	0	0.00	0	100.00	100.00	0	228	0.00%
2023/11/07	0	0.00	0.2	99.60	98.30	-0.2	229	-0.07%
2023/11/06	0	0.00	3.9	99.43	99.00	-3.9	240	-1.60%
2023/11/03	0	0.00	3	98.10	97.50	-3	248	-1.21%
2023/11/02	0	0.00	4.2	97.51	97.80	-4.2	249	-1.68%
2023/11/01	6.2	96.06	0	0.00	96.00	6.2	251	2.47%
2023/10/31	6.2	97.01	3	96.90	96.50	3.2	253	1.28%
2023/10/27	1	99.80	0.1	100.50	99.90	0.9	267	0.34%
2023/10/26	2	98.55	0	0.00	97.90	2	274	0.73%
2023/10/25	0	100.00	7.4	99.92	100.00	-7.4	282	-2.60%
2023/10/24	0	0.00	4.1	97.74	98.10	-4.1	291	-1.42%
2023/10/23	0.2	96.80	0	0.00	96.50	0.2	302	0.07%
2023/10/20	3	97.00	0	0.00	96.50	3	307	0.97%
2023/10/19	0	0.00	0.3	100.00	98.30	-0.3	316	-0.09%
2023/10/18	8.4	97.46	0	0.00	96.50	8.4	332	2.52%
2023/10/17	2.3	99.48	0	0.00	99.40	2.3	340	0.68%
2023/10/16	0	0.00	0	100.50	100.00	0	375	-0.01%
2023/10/13	0.2	101.50	0	0.00	100.50	0.2	390	0.05%
2023/10/11	0.1	105.50	0.1	104.00	103.00	0	416	0.01%
2023/10/06	0	0.00	0	110.50	111.00	0	410	0.00%
2023/10/04	2	112.50	2	110.50	110.00	0	420	0.00%
2023/09/27	0	0.00	1	112.50	110.00	-1	426	-0.23%
2023/09/26	0	0.00	0.5	113.23	114.00	-0.5	434	-0.12%
2023/09/25	12	107.72	1.4	115.00	114.50	10.6	433	2.45%
2023/09/22	0.1	103.50	0	0.00	105.50	0.1	433	0.02%
2023/09/21	0	102.50	1	103.00	102.00	-1	445	-0.22%
2023/09/20	0	103.00	0	0.00	100.50	0	459	0.01%
2023/09/18	0	0.00	1.6	102.91	102.50	-1.6	485	-0.34%
2023/09/15	1	99.30	0	101.50	99.60	1	488	0.20%
2023/09/12	0.2	97.63	0	98.00	97.50	0.2	558	0.04%
2023/09/11	1	99.30	0	0.00	98.30	1	566	0.18%
2023/09/07	0.3	96.91	0	98.50	95.70	0.3	569	0.04%
2023/09/06	0	98.80	0	0.00	97.40	0	579	0.00%
2023/09/05	0.1	98.93	0	0.00	97.80	0.1	593	0.01%
2023/09/04	0	99.10	1	98.90	98.80	-1	617	-0.16%
2023/09/01	0	101.50	0	0.00	98.90	0	651	0.00%
2023/08/30	0	0.00	1	96.30	99.80	-1	654	-0.15%
2023/08/29	1.2	94.53	0	0.00	94.30	1.2	662	0.18%
2023/08/28	0.2	100.59	0	102.80	97.50	0.2	663	0.03%
2023/08/25	0.2	114.13	0	0.00	113.50	0.2	662	0.02%
2023/08/24	0	113.00	0	0.00	112.50	0	670	0.00%
2023/08/23	0	111.00	0	0.00	111.50	0	674	0.00%
2023/08/21	0.1	113.24	0	0.00	113.00	0.1	682	0.02%
2023/08/18	0	115.50	0	0.00	113.00	0	685	0.00%
2023/08/17	0.1	116.05	0	0.00	116.00	0.1	686	0.02%
2023/08/16	0	113.14	0	0.00	114.00	0	691	0.00%
2023/08/14	0	0.00	0	109.00	108.50	0	728	0.00%
2023/08/11	0	0.00	4	110.00	108.50	-4	785	-0.51%
2023/08/09	2.3	116.69	0	0.00	116.50	2.3	806	0.28%
2023/08/08	0	0.00	0.1	115.50	114.50	-0.1	821	-0.01%
2023/08/04	0	0.00	1	117.50	116.00	-1	893	-0.11%
2023/08/02	3.4	117.10	5	116.30	113.50	-1.7	916	-0.18%
2023/08/01	4	123.25	0	0.00	123.50	4	918	0.44%
2023/07/31	0.1	122.87	0	0.00	124.00	0.1	926	0.01%
2023/07/28	0.1	121.00	0	0.00	124.00	0.1	923	0.01%
2023/07/27	3.3	126.14	0	133.00	125.00	3.3	920	0.36%
2023/07/26	2	131.00	0	0.00	128.50	2	914	0.22%
2023/07/25	9	140.06	9.1	140.21	138.00	-0.1	905	-0.01%
2023/07/24	4	134.00	0	0.00	136.50	4	899	0.44%
2023/07/21	17	150.50	12	145.08	140.00	5	889	0.56%
2023/07/20	16	148.22	25	146.50	150.00	-9	873	-1.03%
2023/07/19	38.5	152.14	27	154.18	147.50	11.5	863	1.33%
2023/07/18	0.6	144.00	0	0.00	146.50	0.6	831	0.08%
2023/07/17	6	144.42	16.1	148.09	148.50	-10.1	818	-1.23%
2023/07/14	20	131.63	11	132.37	135.00	9	796	1.13%
2023/07/11	0	0.00	5	128.20	128.00	-5	789	-0.63%
2023/07/10	1	127.00	1.1	126.07	127.00	-0.1	784	-0.01%
2023/07/07	0	0.00	2	130.00	130.50	-2	775	-0.26%
2023/07/06	1	132.00	0	130.00	130.00	1	770	0.12%
2023/07/05	0	0.00	0	133.00	129.00	0	764	0.00%
2023/07/04	3	132.83	1	130.51	131.00	2	763	0.26%
2023/06/30	3	132.00	3	132.00	134.00	0	740	0.00%
2023/06/29	0	130.50	1	130.50	128.50	-1	715	-0.14%
2023/06/28	11.1	124.95	10	122.50	124.50	1.1	698	0.16%
2023/06/27	9	122.67	9	124.00	122.00	0	680	0.00%
2023/06/26	0	113.00	0	0.00	114.50	0	650	0.00%
2023/06/20	0	0.00	1	120.49	114.50	-1	641	-0.16%
2023/06/19	2.6	120.28	10	118.95	121.00	-7.5	628	-1.19%
2023/06/16	4.2	118.64	4.5	118.95	118.50	-0.3	605	-0.05%
2023/06/15	0	108.08	1	107.50	109.00	-1	568	-0.17%
2023/06/14	0.3	105.01	0	0.00	105.00	0.3	562	0.05%
2023/06/13	1	102.50	0	0.00	103.50	1	559	0.18%
2023/06/12	2	103.26	1	105.00	103.50	1	552	0.18%
2023/06/09	0	0.00	2	109.75	108.50	-2	540	-0.38%
2023/06/08	9	106.10	7	104.79	103.50	2	526	0.39%
2023/06/07	1	112.88	0.1	114.00	114.00	0.9	502	0.18%
2023/06/05	1	104.00	1	104.00	104.00	0	472	0.00%
2023/06/02	1	103.00	1	104.00	103.00	0	469	0.00%
2023/06/01	1	106.00	0	0.00	105.50	1	457	0.22%
2023/05/31	0	0.00	2.1	107.04	108.00	-2.1	452	-0.46%
2023/05/30	3.1	107.62	0	108.30	107.50	3.1	449	0.68%
2023/05/29	0	0.00	1.1	104.60	104.50	-1.1	440	-0.24%
2023/05/26	1	101.50	1	100.50	102.00	0	435	0.00%
2023/05/25	1	102.00	1	102.50	101.50	0	433	0.00%
2023/05/24	0	0.00	0.1	107.50	104.50	-0.1	429	-0.02%
2023/05/23	1	104.00	1.3	106.79	106.50	-0.3	427	-0.07%
2023/05/22	0	105.50	1.3	105.08	105.00	-1.3	421	-0.31%
2023/05/19	12	109.75	14.5	105.96	105.00	-2.5	414	-0.59%
2023/05/18	9.2	110.27	4	109.63	108.50	5.2	396	1.31%
2023/05/17	15	109.47	22.3	110.40	112.00	-7.3	371	-1.97%
2023/05/16	23	105.52	23	104.54	102.00	0	311	0.01%
2023/05/15	3	105.00	2.1	105.10	102.50	0.9	293	0.31%
2023/05/12	21	103.54	17.9	104.32	107.00	3.1	277	1.12%
2023/05/11	47	104.33	50.7	102.88	103.50	-3.7	254	-1.45%
2023/05/10	3	101.17	6	101.45	103.00	-3	208	-1.44%
2023/05/09	7	99.25	11	94.22	94.00	-4	180	-2.21%
2023/05/08	3	97.13	7	96.67	101.00	-4	154	-2.58%
2023/05/05	7	92.93	3	94.60	92.10	4	140	2.86%
2023/05/04	2	87.50	1	89.40	88.50	1	127	0.79%
2023/05/03	1.1	84.59	3	85.97	85.80	-1.9	122	-1.56%
2023/05/02	2	83.00	5	82.92	84.00	-3	116	-2.57%
2023/04/27	0	0.00	1	80.60	80.40	-1	110	-0.91%
2023/04/26	0	80.00	0	0.00	80.60	0	110	0.00%
2023/04/25	0	0.00	0	80.10	79.40	0	110	0.00%
2023/04/21	5	79.50	0	0.00	77.80	5	108	4.62%
2023/04/20	0	0.00	3	81.83	81.50	-3	103	-2.89%
2023/04/19	1	80.40	0	81.10	80.60	1	100	0.98%
2023/04/18	1	80.40	0.1	80.60	80.30	0.9	97	0.92%
2023/04/17	1	81.80	5	80.18	81.10	-4	97	-4.08%
2023/04/14	1	79.00	0	0.00	78.50	1	93	1.07%
2023/04/13	0	78.70	0	0.00	78.50	0	92	0.00%
2023/04/12	0	76.60	1	75.00	75.00	-1	93	-1.07%
2023/04/11	0	76.98	0	0.00	75.10	0	102	0.00%
2023/04/10	0	0.00	0.1	75.20	75.30	-0.1	120	-0.08%
2023/04/07	2	74.55	0	0.00	74.50	2	119	1.67%
2023/04/06	0	76.00	0	0.00	76.20	0	116	0.00%
2023/03/29	0	0.00	1.2	73.90	74.00	-1.2	113	-1.07%
2023/03/28	0	73.44	0.2	73.40	73.40	-0.1	113	-0.11%
2023/03/27	0	74.10	0	0.00	74.30	0	114	0.00%
2023/03/24	0	74.42	0	0.00	74.00	0	114	0.02%
2023/03/22	0	0.00	5	74.90	74.90	-5	114	-4.35%
2023/03/21	0	0.00	1	74.20	74.40	-1	116	-0.87%
2023/03/20	0.2	74.10	0	0.00	73.40	0.2	119	0.15%
2023/03/17	2.7	72.14	1.1	72.52	72.80	1.6	122	1.33%
2023/03/16	3.1	69.20	0.4	69.11	69.20	2.7	124	2.15%
2023/03/15	4.4	71.06	1	71.10	70.70	3.4	122	2.76%
2023/03/14	0.1	70.59	0	70.50	71.10	0	122	0.03%
2023/03/13	1.3	68.81	1	69.90	70.20	0.3	121	0.23%
2023/03/10	0	70.10	0	0.00	70.30	0	120	0.00%
2023/03/09	5	70.72	0.6	71.15	70.60	4.5	119	3.72%
2023/03/08	5.3	72.47	13	72.53	72.20	-7.7	116	-6.59%
2023/03/07	1.1	73.82	1.4	73.76	73.60	-0.3	112	-0.28%
2023/03/06	2.2	74.02	1	75.00	74.50	1.2	111	1.07%
2023/03/03	6.2	76.18	2.4	76.25	75.20	3.8	109	3.48%
2023/03/02	2.6	75.03	3.3	75.86	75.90	-0.7	108	-0.64%
2023/03/01	0.1	73.99	1.3	72.63	74.00	-1.1	105	-1.08%
2023/02/24	1.3	72.04	1	72.40	72.70	0.3	104	0.32%
2023/02/23	2.1	73.14	2.3	73.61	72.70	-0.2	104	-0.23%
2023/02/22	6.4	71.70	4.1	72.40	72.60	2.3	101	2.25%
2023/02/21	0.2	70.10	1.3	69.99	70.70	-1.2	97	-1.19%
2023/02/20	0	0.00	0	69.00	68.50	0	94	-0.03%
2023/02/17	2.4	67.98	0	0.00	68.30	2.4	94	2.53%
2023/02/16	0	69.00	0.1	69.08	68.70	-0.1	94	-0.11%
2023/02/15	0	68.80	0	0.00	68.90	0	94	0.02%
2023/02/14	0.1	68.68	0.1	69.10	68.80	0	93	0.00%
2023/02/13	0.1	68.68	0.1	69.33	68.80	0	93	0.00%
2023/02/10	0.1	68.05	0	68.00	68.00	0.1	92	0.08%
2023/02/09	0	67.00	0	67.70	67.00	0	91	-0.01%
2023/02/08	0.1	67.70	0	68.00	67.60	0	90	0.04%
2023/02/07	2	67.25	3	67.50	67.40	-1	89	-1.15%
2023/02/06	1	67.10	0	67.00	67.00	1	88	1.08%
2023/02/03	0	0.00	1.1	66.40	66.00	-1.1	87	-1.20%
2023/02/02	1	65.70	1.1	66.21	65.80	-0.1	86	-0.10%
2023/02/01	1.1	65.59	0	66.80	65.50	1.1	85	1.23%
2023/01/30	0.2	65.92	0	0.00	65.80	0.2	84	0.18%
2023/01/17	0	65.00	0.1	64.83	64.80	-0.1	83	-0.06%
2023/01/16	0	0.00	0	64.50	64.20	0	83	-0.03%
2023/01/13	0	64.50	1	64.20	64.20	-1	82	-1.18%
2023/01/12	0.1	64.00	0	64.40	63.80	0	81	0.03%
2023/01/11	0	63.90	0	0.00	64.10	0	81	0.03%
2023/01/10	0	0.00	0.1	64.03	63.70	-0.1	80	-0.12%
2023/01/09	0	0.00	0.1	63.12	63.50	-0.1	80	-0.07%
2023/01/06	0	62.50	0	62.90	62.60	0	80	-0.03%
2023/01/05	0.2	62.46	0	0.00	62.40	0.2	80	0.31%
2023/01/04	0	62.70	0.1	62.93	62.70	-0.1	79	-0.11%
2023/01/03	0.1	62.81	3	62.67	62.80	-2.9	79	-3.66%
2022/12/30	5	65.24	3.4	65.25	63.80	1.6	78	2.06%
2022/12/29	0.3	65.06	2	65.40	63.60	-1.7	74	-2.28%
2022/12/28	4.1	66.37	1	64.22	66.10	3.1	63	4.89%
2022/12/27	0.1	62.50	0	0.00	63.20	0.1	45	0.11%
2022/12/26	0	62.50	0.4	62.69	62.60	-0.4	44	-0.88%
2022/12/23	0	61.90	1	61.90	62.20	-1	43	-2.25%
2022/12/20	1	62.20	0	0.00	61.40	1	44	2.33%
2022/12/19	3	62.67	3	63.67	63.20	0	44	0.06%
2022/12/16	0	61.00	0	0.00	61.20	0	42	0.08%
2022/12/15	0.2	61.18	0	0.00	61.20	0.2	42	0.47%
2022/12/14	0.2	61.60	0	0.00	61.60	0.2	41	0.50%
2022/12/13	0.1	62.24	0	63.40	62.30	0	40	0.11%
2022/12/12	1.1	62.80	3.1	63.16	63.10	-2	38	-5.22%
2022/12/09	1.1	61.78	1.1	61.86	61.60	0.1	34	0.14%
2022/12/08	1.1	60.77	2.1	61.08	59.70	-1	28	-3.53%
2022/12/06	1	58.30	0	0.00	58.30	1	24	4.15%
2022/12/02	1	58.10	0	0.00	58.60	1	25	3.97%
2022/12/01	0	0.00	0.1	58.80	58.90	-0.1	25	-0.30%
2022/11/25	0.1	58.30	0	58.90	58.50	0	28	0.14%
2022/11/24	1	58.60	0	0.00	58.60	1	35	2.83%
2022/11/23	0	58.50	0	0.00	58.50	0	36	0.11%
2022/11/22	0	0.00	1	58.00	58.00	-1	36	-2.78%
2022/11/21	0	0.00	0.1	58.40	58.00	-0.1	36	-0.28%
2022/11/18	0	58.40	0	0.00	58.60	0	35	0.03%
2022/11/16	0.2	58.60	0	0.00	59.00	0.2	36	0.55%
2022/11/15	0	58.98	0	0.00	59.00	0	36	0.07%
2022/11/11	0.1	58.00	0	0.00	58.20	0.1	34	0.22%
2022/11/09	0	0.00	0	58.00	57.70	0	34	0.00%
2022/11/08	5	57.90	1	58.00	57.90	4	33	11.78%
2022/11/04	0	0.00	0.1	58.00	57.60	-0.1	33	-0.27%
2022/11/01	0	0.00	1.1	57.98	57.90	-1.1	34	-3.26%
2022/10/31	0	0.00	1.1	57.01	57.30	-1.1	33	-3.11%
2022/10/14	0	57.10	0	0.00	57.40	0	34	0.06%
2022/10/07	0	58.00	0	0.00	57.30	0	33	0.01%
2022/10/06	0	0.00	0	56.10	57.20	0	33	0.00%
2022/09/29	0	56.80	0	0.00	56.40	0	35	0.03%
2022/09/28	0.1	55.60	0	0.00	55.50	0.1	36	0.14%
2022/09/21	7	58.37	0	0.00	58.20	7	36	18.95%
2022/09/20	3	58.70	0	0.00	58.70	3	36	8.13%
2022/09/19	0	61.00	0	0.00	58.70	0	36	0.00%
2022/09/15	0	0.00	1	59.00	59.30	-1	36	-2.73%
2022/09/14	0	0.00	1	58.70	58.70	-1	36	-2.73%
2022/09/12	0	59.00	0	0.00	58.30	0	35	0.03%
2022/09/05	0	0.00	0	59.60	59.30	0	34	-0.08%
2022/08/31	2	62.50	2	62.20	61.80	0	34	0.00%
2022/08/22	1	56.90	0	0.00	56.70	1	26	3.80%
2022/08/16	0	57.00	0	0.00	56.60	0	26	0.00%
2022/08/12	1	56.20	0	0.00	56.20	1	25	3.85%
2022/08/01	1	55.40	0	0.00	55.30	1	27	3.60%
2022/07/27	0	57.00	0	0.00	56.30	0	27	0.00%
2022/07/19	1	54.20	0	0.00	54.20	1	26	3.73%
2022/07/14	1	54.10	0	0.00	54.50	1	27	3.61%
2022/07/12	0	0.00	1	56.70	56.80	-1	27	-3.65%
2022/07/05	0.1	56.84	0	0.00	56.20	0.1	29	0.19%
2022/07/04	0	0.00	2	56.40	56.00	-2	29	-6.70%
2022/06/29	0	0.00	0.2	58.50	58.30	-0.2	30	-0.59%
2022/06/22	0	57.20	0	0.00	57.00	0	31	0.03%
2022/06/21	0	0.00	0.1	56.80	57.00	-0.1	32	-0.35%
2022/06/16	0	0.00	0.1	58.10	57.90	-0.1	34	-0.20%
2022/06/15	0	0.00	0.1	57.40	57.80	-0.1	34	-0.17%
2022/06/10	0	57.70	0	0.00	58.00	0	36	0.02%
2022/06/09	0	57.90	1	58.20	58.00	-1	38	-2.58%
2022/06/01	0	56.90	0	0.00	56.80	0	37	0.02%
2022/05/31	0	0.00	0	57.20	56.90	0	37	0.00%
2022/05/24	0.1	55.60	0	0.00	55.60	0.1	37	0.16%
2022/05/12	0.2	55.10	0	0.00	54.70	0.2	39	0.44%
2022/05/09	0.1	56.10	0	0.00	56.40	0.1	39	0.29%
2022/05/06	0.1	56.54	0	0.00	56.00	0.1	38	0.17%
2022/04/15	1	55.80	0	0.00	55.70	1	37	2.69%
2022/04/12	0	56.80	0	0.00	56.40	0	35	0.00%
2022/04/11	0	57.60	0	0.00	56.70	0	34	0.01%
2022/04/01	0	57.05	0	56.90	57.00	0	30	-0.01%
2022/03/31	1	56.80	0	0.00	56.90	1	30	3.33%
2022/03/30	0	0.00	2	56.90	56.90	-2	29	-6.75%
2022/03/25	0	0.00	1	56.20	56.10	-1	29	-3.45%
2022/03/15	11	54.80	0	0.00	54.80	11	25	43.00%
2022/03/14	1	54.60	0	0.00	54.60	1	23	4.17%
2022/03/09	0	0.00	1	53.60	53.70	-1	21	-4.63%
2022/03/08	2	53.40	0	0.00	53.30	2	21	9.19%
2022/03/03	0	54.20	0	0.00	54.40	0	22	0.00%
2022/02/17	1	54.40	0	0.00	54.40	1	24	4.10%
2022/02/14	0	0.00	1	53.80	54.60	-1	23	-4.22%
2022/02/09	0	0.00	0	55.90	53.60	0	23	-0.03%
2022/01/26	1	52.80	0	0.00	52.60	1	22	4.41%
2022/01/25	0	0.00	1	52.90	52.80	-1	22	-4.43%
2022/01/24	0	0.00	1	52.90	52.90	-1	22	-4.40%
2022/01/21	0	53.20	3	52.83	52.90	-3	22	-13.24%
2022/01/17	0	53.00	0.4	53.30	53.10	-0.4	22	-1.76%
2022/01/14	1	52.60	4	52.80	53.10	-3	22	-13.60%
2022/01/13	1	52.90	2	53.00	52.80	-1	21	-4.63%
2022/01/12	1	53.00	0	0.00	53.10	1	21	4.66%
2022/01/07	3	52.63	0	0.00	53.30	3	21	13.88%
2022/01/06	1	53.00	0	0.00	53.10	1	21	4.83%
2022/01/03	5	53.10	0	0.00	53.40	5	20	24.25%
2021/12/23	0	53.10	0	0.00	53.20	0	21	0.02%
2021/12/21	0	53.50	0	0.00	53.00	0	21	0.05%
2021/12/16	0	53.20	0	0.00	53.10	0	20	0.15%
2021/12/15	0	53.20	0	0.00	53.00	0	19	0.05%
2021/12/14	0.1	53.38	0	0.00	52.70	0.1	19	0.38%
2021/12/09	0	52.70	0	0.00	52.80	0	19	0.05%
2021/12/08	0	52.30	0	0.00	52.40	0	19	0.05%
2021/12/03	0	52.50	0	0.00	52.30	0	18	0.02%
2021/12/01	0	52.00	0	0.00	52.00	0	19	0.04%
2021/11/23	1	51.70	0	0.00	52.10	1	18	5.54%
2021/10/27	0	0.00	0.1	50.60	50.40	-0.1	17	-0.29%
2021/10/22	0	0.00	0.1	50.50	50.30	-0.1	19	-0.51%
2021/10/21	0	0.00	0.1	50.50	50.20	-0.1	20	-0.39%
2021/10/20	0	0.00	0	50.50	50.10	0	20	-0.02%
2021/10/18	0.1	55.00	0	0.00	50.20	0.1	20	0.48%
2021/10/15	0	0.00	0.2	50.30	50.00	-0.2	21	-0.92%
2021/10/14	1	49.80	0	0.00	49.90	1	22	4.41%
2021/10/08	0	0.00	0.4	50.52	50.30	-0.4	23	-1.84%
2021/10/05	0	50.00	0	0.00	50.30	0	26	0.07%
2021/09/09	1	49.50	0	0.00	49.50	1	37	2.67%
2021/09/08	1	49.23	0	0.00	49.50	1	38	2.68%
2021/09/07	1.1	49.95	0	0.00	49.50	1.1	38	2.98%
2021/09/06	0.1	50.30	0	0.00	50.00	0.1	38	0.35%
2021/09/02	0.1	50.30	0	0.00	50.50	0.1	39	0.33%
2021/08/11	1	50.30	0	0.00	50.10	1	47	2.11%
2021/08/05	1	51.40	0	0.00	51.10	1	52	1.89%
2021/07/30	1	54.30	0	0.00	54.10	1	60	1.65%
2021/07/14	2	53.95	0	0.00	54.00	2	76	2.62%
2021/07/13	0	53.90	1	53.60	53.80	-1	77	-1.29%
2021/07/12	1	53.90	0	0.00	53.90	1	77	1.30%
2021/07/06	0	0.00	2	54.60	54.60	-2	87	-2.28%
2021/07/05	1	54.90	0	0.00	55.00	1	88	1.13%
2021/06/30	0	0.00	3	54.63	54.80	-3	91	-3.26%
2021/06/21	0	54.20	0	0.00	53.80	0	92	0.03%
2021/06/15	2	53.50	0	0.00	53.80	2	93	2.14%
2021/06/07	0.1	59.00	0	0.00	53.60	0.1	98	0.10%
2021/06/04	0	0.00	1	53.50	53.90	-1	99	-1.01%
2021/05/05	0	0.00	0	54.00	54.10	0	88	-0.01%
2021/05/04	0	0.00	4	53.05	53.40	-4	87	-4.59%
2021/05/03	1	54.50	0	0.00	54.10	1	85	1.16%
2021/04/26	0	56.00	0	0.00	54.80	0	83	0.00%
2021/04/07	0	54.90	0	0.00	53.90	0	61	0.00%
2021/03/30	0	58.10	0	0.00	53.00	0	56	0.04%
2021/03/29	4	53.00	0	0.00	52.90	4	56	7.12%
2021/03/23	0	53.50	0	0.00	53.00	0	52	0.00%
2021/03/22	0	57.50	0	0.00	53.00	0	51	0.00%
2021/03/19	0	52.60	0	0.00	52.90	0	51	0.00%
2021/03/16	0	0.00	2	52.90	52.90	-2	51	-3.89%
2021/03/15	2	52.85	2	52.85	53.00	0	50	0.00%
2021/03/12	0	52.10	0	0.00	51.50	0	47	0.00%
2021/03/08	0	50.80	0	0.00	50.10	0	46	0.02%
2021/02/25	0	0.00	1	49.90	49.95	-1	44	-2.25%
2021/02/24	0	50.30	0	0.00	49.75	0	44	0.00%
2021/02/19	0	0.00	1	49.60	49.25	-1	43	-2.31%
2021/01/08	0	49.55	1	49.40	49.45	-1	30	-3.30%
2020/12/30	0	0.00	1	49.00	49.00	-1	25	-3.85%
2020/12/24	0	0.00	1	49.30	49.30	-1	24	-4.05%
2020/12/11	0	0.00	2	48.90	48.85	-2	25	-7.85%
2020/12/03	0	49.35	0	0.00	49.60	0	32	0.06%
2020/12/02	0	49.70	0	0.00	49.70	0	32	0.00%
2020/11/25	0	0.00	1	49.05	49.05	-1	31	-3.13%
2020/11/11	2	48.63	0	0.00	48.55	2	33	5.95%
2020/11/03	0	49.00	0	0.00	47.95	0	38	0.01%
2020/11/02	1	47.60	0	0.00	47.75	1	39	2.55%
2020/10/14	1	47.50	0	0.00	47.80	1	55	1.80%
2020/10/12	1	47.85	0	0.00	47.80	1	58	1.71%
2020/10/07	0	47.60	0	0.00	47.60	0	60	0.02%
2020/09/10	1	48.65	1	49.00	48.50	0	102	0.00%
2020/08/21	2	46.10	0	0.00	46.25	2	115	1.74%
2020/07/31	1	51.50	0	0.00	51.30	1	134	0.74%
2020/07/28	0	0.00	2	50.00	49.95	-2	134	-1.49%
2020/07/22	0	0.00	1	51.90	52.00	-1	131	-0.76%
2020/07/16	0	0.00	1	51.80	51.90	-1	127	-0.79%
2020/07/14	2	52.55	0	0.00	52.10	2	125	1.59%
2020/07/13	3	52.47	3	52.30	52.40	0	124	0.00%
2020/07/09	1	54.60	0	0.00	54.60	1	119	0.83%
2020/06/24	1	54.20	0	0.00	53.80	1	107	0.93%
2020/06/18	0	0.00	1	52.60	52.90	-1	96	-1.04%
2020/06/12	1	49.60	2	49.53	49.55	-1	86	-1.16%
2020/06/11	1	50.60	0	0.00	50.00	1	86	1.16%
2020/06/09	1	51.10	0	0.00	51.20	1	86	1.16%
2020/06/08	0.1	51.00	0	0.00	51.30	0.1	86	0.10%
2020/06/05	0	51.60	0	0.00	51.50	0	84	0.01%
2020/06/02	0	50.40	0	0.00	50.30	0	82	0.01%
2020/06/01	1	50.00	0	0.00	50.20	1	82	1.21%
2020/05/28	0	0.00	3	49.70	49.80	-3	81	-3.68%
2020/05/25	4	50.70	1	49.70	50.60	3	73	4.08%
2020/05/20	0	0.00	1	48.80	48.85	-1	69	-1.44%
2020/05/19	1	49.05	1	49.60	48.95	0	69	0.00%
2020/05/15	1	48.15	3	48.53	48.65	-2	66	-3.02%
2020/05/12	0	0.00	1	46.50	46.30	-1	52	-1.90%
2020/04/23	0	0.00	5	44.30	44.30	-5	46	-10.77%
2020/04/09	1	45.75	0	0.00	45.55	1	44	2.26%
2020/04/07	1	44.25	0	0.00	44.50	1	43	2.32%
2020/03/26	1	43.00	0	0.00	43.10	1	48	2.08%
2020/03/25	1	43.00	0	0.00	42.65	1	47	2.09%
2020/03/18	0	0.00	1	44.60	44.55	-1	45	-2.22%
2020/03/16	4	45.50	0.4	45.60	45.45	3.6	44	8.04%
2020/02/21	0	0.00	3	48.57	48.50	-3	44	-6.79%
2020/02/12	1	48.80	0	0.00	48.60	1	44	2.22%
2020/01/30	0	0.00	1	48.80	48.80	-1	45	-2.21%
2019/12/27	0	0.00	2	50.20	50.00	-2	41	-4.77%
2019/11/29	1	49.30	0	0.00	49.25	1	34	2.89%
2019/11/28	1	49.60	0	0.00	49.75	1	33	2.99%
2019/11/27	1	49.55	0	0.00	49.55	1	32	3.11%
2019/10/30	0.2	48.55	0	0.00	48.50	0.2	35	0.58%
2019/10/17	0.2	48.00	0	0.00	47.95	0.2	38	0.62%
2019/10/14	0	0.00	1	47.80	48.00	-1	41	-2.40%
2019/10/03	1	47.55	0	0.00	47.55	1	42	2.36%
2019/09/25	1	47.60	1	47.95	48.30	0	41	0.00%
2019/08/19	1	51.20	0	0.00	51.30	1	37	2.66%
2019/07/30	0	0.00	2	51.25	50.80	-2	31	-6.44%
2019/07/05	1	50.80	0	0.00	50.90	1	25	3.97%
2019/05/17	1	48.50	0	0.00	49.20	1	32	3.12%
2019/05/14	1	48.60	0	0.00	49.00	1	31	3.18%
2019/04/18	5	50.30	0	0.00	50.30	5	30	16.35%
2019/03/28	0	51.90	0	0.00	50.30	0	25	0.00%
2019/03/21	20	50.48	61	50.05	50.20	-41	23	-172.03%
2019/02/14	0	0.00	1	48.70	48.70	-1	16	-5.95%
2018/11/12	0	46.40	0	0.00	46.00	0	52	0.00%
2018/11/09	0	46.20	0	0.00	45.95	0	52	0.00%
2018/10/29	0.1	45.30	0	0.00	45.20	0.1	57	0.12%
2018/10/25	1	47.45	0	0.00	45.90	1	57	1.75%
2018/10/17	14	47.11	0	0.00	47.15	14	58	23.85%
2018/10/15	5	46.34	0	0.00	46.35	5	59	8.46%
2018/10/08	1	49.50	1	49.30	49.50	0	56	0.00%
2018/10/05	2	49.40	1	49.45	49.40	1	57	1.75%
2018/10/02	7	50.00	0	0.00	50.00	7	58	11.96%
2018/10/01	0	0.00	5	50.70	51.00	-5	60	-8.24%
2018/09/25	12	50.89	0	0.00	50.90	12	64	18.66%
2018/09/21	6	50.73	0	0.00	50.80	6	64	9.36%
2018/09/20	0	0.00	20	51.53	50.70	-20	63	-31.37%
2018/08/31	5	50.30	0	0.00	50.20	5	62	8.06%
2018/08/30	5	49.98	0	0.00	50.10	5	61	8.11%
2018/08/29	10	50.00	1	49.85	50.00	9	61	14.67%
2018/08/21	1	54.50	0	0.00	54.40	1	61	1.63%
2018/08/08	1	55.80	0	0.00	55.50	1	70	1.43%
2018/08/06	0	0.00	1	55.50	55.40	-1	72	-1.37%
2018/07/09	1	54.00	0	0.00	54.00	1	192	0.52%
2018/05/28	1	55.90	0	0.00	55.60	1	358	0.28%
2018/05/25	1	56.00	0	0.00	55.90	1	355	0.28%
2018/04/27	0	0.00	4	60.63	59.70	-4	294	-1.36%
2018/04/11	0	0.00	1	59.90	59.80	-1	221	-0.45%
2018/04/10	8	61.88	6	60.07	59.20	2	214	0.93%
2018/04/09	1	62.70	1	60.40	62.90	0	191	0.00%
2018/04/02	0	0.00	1	57.00	56.70	-1	153	-0.65%
2018/03/30	2	56.60	1	58.00	56.60	1	147	0.68%
2018/03/29	1	58.90	0	0.00	58.10	1	142	0.70%
2018/03/22	1	58.80	1	57.90	56.00	0	107	0.00%
2018/03/20	2	55.95	0	0.00	55.90	2	90	2.21%
2018/03/12	0	0.00	2	52.20	51.60	-2	46	-4.33%
2018/02/22	0	0.00	1	49.40	49.95	-1	44	-2.27%
2018/02/06	1	49.00	0	0.00	48.30	1	47	2.10%
2018/02/05	1	50.50	0	0.00	50.40	1	46	2.15%
2018/01/31	1	51.10	0	0.00	51.10	1	46	2.17%
2018/01/17	3	51.87	0	0.00	51.90	3	49	6.05%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音