曜亞 (4138)-元大-大灣券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	115.00	0	0.00	114.00	0.1	245	0.02%
2024/04/23	0	116.00	0	0.00	115.00	0	245	0.00%
2024/04/19	0.1	117.50	0	0.00	116.00	0.1	246	0.04%
2024/04/18	0	126.50	0	0.00	123.00	0	242	0.00%
2024/04/11	0	132.75	0	0.00	132.50	0	230	0.01%
2024/04/10	0	135.38	0	0.00	134.00	0	225	0.02%
2024/04/08	0.1	138.50	0	0.00	138.00	0.1	218	0.02%
2024/04/01	0.1	137.70	0	0.00	137.50	0.1	212	0.02%
2024/03/29	0	135.28	0	0.00	135.00	0	210	0.02%
2024/03/28	0	135.50	0	0.00	136.00	0	208	0.00%
2024/03/27	0	132.50	0	0.00	132.50	0	205	0.01%
2024/03/26	0	132.00	0	0.00	130.50	0	204	0.00%
2024/03/25	0	133.00	0	0.00	133.00	0	204	0.00%
2024/03/15	0	129.50	0	0.00	130.50	0	202	0.00%
2024/03/12	0	0.00	2.1	131.00	130.00	-2.1	178	-1.18%
2024/03/11	0	0.00	2	120.00	120.00	-2	153	-1.31%
2024/03/08	2	109.50	0	0.00	109.50	2	151	1.32%
2023/12/20	0	0.00	0.4	113.50	115.00	-0.4	198	-0.19%
2023/12/19	0	0.00	0.1	112.50	111.50	-0.1	200	-0.06%
2023/12/11	1	104.50	0	0.00	105.00	1	198	0.50%
2023/10/26	1	99.00	0	0.00	97.90	1	274	0.36%
2023/10/18	0.2	98.80	0	0.00	96.50	0.2	332	0.06%
2023/10/17	0.2	99.90	0	0.00	99.40	0.2	340	0.06%
2023/09/25	0	0.00	1	116.00	114.50	-1	433	-0.23%
2023/09/12	0	0.00	1	97.70	97.50	-1	558	-0.18%
2023/09/08	1	97.70	0	0.00	97.00	1	564	0.18%
2023/09/07	1	96.70	0	0.00	95.70	1	569	0.18%
2023/08/29	1	96.00	1	95.80	94.30	0	662	0.00%
2023/08/10	1	113.00	0	0.00	109.00	1	801	0.12%
2023/08/01	0	0.00	1	124.00	123.50	-1	918	-0.11%
2023/07/21	1	145.50	2	146.75	140.00	-1	889	-0.11%
2023/07/20	0	0.00	3	144.33	150.00	-3	873	-0.34%
2023/07/19	13	153.35	8	156.56	147.50	5	863	0.58%
2023/07/11	0	0.00	7	127.50	128.00	-7	789	-0.89%
2023/07/04	3	134.83	3	132.17	131.00	0	763	0.00%
2023/07/03	1	138.50	0	0.00	137.00	1	752	0.13%
2023/06/30	0	0.00	1	135.00	134.00	-1	740	-0.14%
2023/06/29	1	129.50	0	0.00	128.50	1	715	0.14%
2023/06/27	4	119.75	4	121.50	122.00	0	680	0.00%
2023/06/19	1	119.00	1	121.00	121.00	0	628	0.00%
2023/06/16	0	0.00	1	119.50	118.50	-1	605	-0.17%
2023/06/09	1	107.00	1	109.00	108.50	0	540	0.00%
2023/06/08	3	105.33	0	0.00	103.50	3	526	0.57%
2023/06/07	0	0.00	1	114.00	114.00	-1	502	-0.20%
2023/06/05	1	104.00	1	104.00	104.00	0	472	0.00%
2023/05/30	6	107.58	5	108.00	107.50	1	449	0.22%
2023/05/29	1	104.50	0	0.00	104.50	1	440	0.23%
2023/05/26	0	0.00	1	101.00	102.00	-1	435	-0.23%
2023/05/19	2	110.75	1	105.00	105.00	1	414	0.24%
2023/05/18	3	109.33	2	109.00	108.50	1	396	0.25%
2023/05/17	4	109.50	6	110.08	112.00	-2	371	-0.54%
2023/05/16	7	105.43	6	104.00	102.00	1	311	0.32%
2023/05/15	5	103.00	3	102.33	102.50	2	293	0.68%
2023/05/12	2	102.00	5	106.80	107.00	-3	277	-1.08%
2023/05/11	6	104.58	16	103.59	103.50	-10	254	-3.92%
2023/05/10	0	0.00	3	100.00	103.00	-3	208	-1.44%
2023/05/09	3	98.07	0	0.00	94.00	3	180	1.66%
2023/05/08	12	100.96	0	0.00	101.00	12	154	7.75%
2023/05/05	0	0.00	15	92.17	92.10	-15	140	-10.71%
2023/04/21	0	0.00	5	78.60	77.80	-5	108	-4.62%
2023/03/20	0	0.00	2	74.50	73.40	-2	119	-1.68%
2023/03/13	3	70.40	0	0.00	70.20	3	121	2.46%
2023/03/09	1	70.60	0	0.00	70.60	1	119	0.84%
2023/03/07	1	73.80	0	0.00	73.60	1	112	0.89%
2023/03/02	0	0.00	1	75.80	75.90	-1	108	-0.92%
2023/02/23	0	0.00	1	73.60	72.70	-1	104	-0.96%
2023/02/22	0	0.00	2	71.40	72.60	-2	101	-1.96%
2023/01/03	1	62.20	0	0.00	62.80	1	79	1.25%
2022/12/30	0	0.00	1	65.80	63.80	-1	78	-1.28%
2022/12/29	1	64.20	0	0.00	63.60	1	74	1.35%
2022/12/28	1	65.50	4	66.00	66.10	-3	63	-4.74%
2022/09/05	1	60.00	0	0.00	59.30	1	34	2.92%
2022/09/02	3	60.47	0	0.00	60.20	3	34	8.78%
2022/08/31	13	62.90	0	0.00	61.80	13	34	38.01%
2021/09/08	1	49.40	0	0.00	49.50	1	38	2.60%
2021/05/04	1	53.20	0	0.00	53.40	1	87	1.15%
2021/05/03	2	54.60	0	0.00	54.10	2	85	2.33%
2021/04/21	3	54.90	5	54.94	54.90	-2	79	-2.53%
2021/03/15	2	53.00	0	0.00	53.00	2	50	3.94%
2021/01/21	1	48.55	0	0.00	48.50	1	35	2.79%
2020/12/25	0.1	49.30	0	0.00	49.15	0.1	25	0.35%
2020/12/24	0	0.00	0	53.90	49.30	0	24	0.00%
2020/12/18	0	0.00	0.1	49.90	49.50	-0.1	26	-0.33%
2020/12/16	0	0.00	1	49.90	48.85	-1	26	-3.71%
2020/12/09	1	49.10	0	0.00	49.20	1	25	3.89%
2020/08/06	3	47.80	0	0.00	47.80	3	136	2.20%
2020/06/29	3	53.00	0	0.00	52.50	3	108	2.76%
2020/06/24	1	53.70	0	0.00	53.80	1	107	0.93%
2020/06/23	0	0.00	1	55.00	55.00	-1	103	-0.96%
2020/06/22	0	0.00	1	52.70	52.70	-1	101	-0.98%
2020/05/19	1	49.25	0	0.00	48.95	1	69	1.44%
2020/04/15	2	44.80	0	0.00	44.95	2	46	4.32%
2020/03/25	1	42.65	0	0.00	42.65	1	47	2.09%
2020/02/06	1	48.50	0	0.00	48.45	1	46	2.14%
2020/01/07	1	49.50	0	0.00	49.55	1	43	2.30%
2019/12/23	0	0.00	2	50.40	50.30	-2	40	-5.00%
2019/07/09	0	0.00	1	51.00	50.90	-1	24	-4.05%
2019/02/21	0	0.00	5	49.07	49.05	-5	18	-27.40%
2019/02/18	5	49.80	0	0.00	49.10	5	17	28.68%
2018/12/06	1	46.30	0	0.00	46.95	1	33	2.95%
2018/10/09	1	49.10	0	0.00	49.20	1	56	1.76%
2018/08/07	1	55.60	0	0.00	55.80	1	71	1.40%
2018/07/03	0	0.00	5	54.34	53.60	-5	256	-1.95%
2018/06/29	5	55.50	0	0.00	55.10	5	260	1.92%
2018/06/05	0	0.00	1	56.20	56.30	-1	360	-0.28%
2018/05/21	0	0.00	5	56.10	56.60	-5	352	-1.42%
2018/05/17	0	0.00	5	58.30	57.50	-5	349	-1.43%
2018/05/11	0	0.00	15	57.35	57.60	-15	343	-4.36%
2018/04/30	1	62.00	4	62.25	61.50	-3	318	-0.94%
2018/04/27	2	61.10	2	61.05	59.70	0	294	0.00%
2018/04/16	0	0.00	3	57.40	57.20	-3	233	-1.28%
2018/04/13	3	57.50	0	0.00	57.60	3	231	1.30%
2018/04/12	6	59.22	0	0.00	58.60	6	226	2.65%
2018/04/10	3	60.30	0	0.00	59.20	3	214	1.40%
2018/04/09	0	0.00	2	61.75	62.90	-2	191	-1.05%
2018/04/03	0	0.00	1	57.20	57.20	-1	155	-0.64%
2018/03/29	1	58.50	0	0.00	58.10	1	142	0.70%
2018/03/27	18	58.74	0	0.00	58.00	18	132	13.58%
2018/03/26	2	57.90	0	0.00	57.80	2	119	1.67%
2018/03/23	2	56.40	0	0.00	56.80	2	111	1.79%
2018/03/22	0	0.00	1	57.80	56.00	-1	107	-0.93%
2018/02/08	1	49.15	0	0.00	48.85	1	47	2.13%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音