曜亞 (4138)-元大-善化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	115.00	0	0.00	114.00	1	244	0.41%
2024/04/24	1	117.00	0	0.00	117.00	1	244	0.41%
2024/04/10	0.1	134.50	0	0.00	134.00	0.1	225	0.02%
2024/04/08	0	0.00	0	141.50	138.00	0	218	-0.01%
2024/04/03	0	140.00	0	0.00	139.00	0	216	0.00%
2024/04/02	0	140.78	0	0.00	139.00	0	214	0.02%
2024/04/01	1	137.00	1	137.50	137.50	0	212	0.00%
2024/03/29	0	136.50	0	0.00	135.00	0	210	0.00%
2024/03/28	0	136.00	0	0.00	136.00	0	208	0.00%
2024/03/25	0	133.50	0	0.00	133.00	0	204	0.00%
2024/03/22	0.1	134.00	0	0.00	133.50	0.1	203	0.05%
2024/03/21	1	134.50	0.1	135.00	134.50	0.9	203	0.44%
2024/03/20	3	133.50	0	0.00	135.00	3	202	1.48%
2024/03/13	0.1	128.30	0	0.00	127.50	0.1	190	0.03%
2024/03/12	0.1	130.01	0	0.00	130.00	0.1	178	0.06%
2024/03/04	1.3	111.20	1	112.00	112.50	0.3	139	0.18%
2024/03/01	0	0.00	1	108.50	108.50	-1	131	-0.76%
2024/01/18	1	97.70	0	0.00	97.50	1	142	0.70%
2024/01/15	0	0.00	1	101.00	102.00	-1	139	-0.72%
2024/01/10	3	99.97	0	0.00	100.00	3	136	2.20%
2023/12/28	0	110.67	0	0.00	110.50	0	146	0.02%
2023/12/22	0	0.00	0	111.00	110.00	0	165	0.00%
2023/12/18	0	110.00	0	0.00	112.50	0	201	0.01%
2023/12/15	0	0.00	1	110.00	110.00	-1	203	-0.49%
2023/12/14	0	110.50	0	0.00	110.50	0	203	0.00%
2023/12/12	0	0.00	2	109.75	109.00	-2	203	-0.98%
2023/12/11	1	104.50	0	0.00	105.00	1	198	0.50%
2023/12/08	0	0.00	0.1	102.50	102.50	-0.1	196	-0.05%
2023/12/06	1	101.50	0	0.00	101.50	1	203	0.49%
2023/11/03	1	98.10	0	0.00	97.50	1	248	0.40%
2023/10/13	1	100.00	0	0.00	100.50	1	390	0.26%
2023/10/04	0	0.00	0	109.50	110.00	0	420	0.00%
2023/10/03	0	116.00	1	115.50	111.00	-1	427	-0.23%
2023/09/26	0	111.00	1	113.00	114.00	-1	434	-0.23%
2023/09/22	1	105.00	1	105.00	105.50	0	433	0.00%
2023/09/14	0	100.00	0	0.00	100.00	0	498	0.00%
2023/09/04	0	99.60	1	98.80	98.80	-1	617	-0.16%
2023/08/31	1	98.54	0	0.00	98.10	1	651	0.16%
2023/08/29	1	95.20	0	0.00	94.30	1	662	0.15%
2023/08/21	0	0.00	0.1	114.00	113.00	-0.1	682	-0.01%
2023/08/16	0.1	112.78	1	112.00	114.00	-0.9	691	-0.13%
2023/08/14	0	0.00	0.2	109.51	108.50	-0.2	728	-0.02%
2023/08/11	1	110.00	0	0.00	108.50	1	785	0.13%
2023/08/01	1	123.50	1	123.50	123.50	0	918	0.00%
2023/07/25	0	0.00	1	141.00	138.00	-1	905	-0.11%
2023/07/24	2	136.00	1	136.50	136.50	1	899	0.11%
2023/07/20	0	0.00	1	145.00	150.00	-1	873	-0.11%
2023/07/18	0	0.00	0.1	146.50	146.50	-0.1	831	-0.01%
2023/07/14	3	128.00	3	134.00	135.00	0	796	0.00%
2023/07/12	0	0.00	3	132.00	126.00	-3	791	-0.38%
2023/07/10	3	127.00	0	126.50	127.00	3	784	0.38%
2023/07/05	0.1	135.00	0	0.00	129.00	0.1	764	0.01%
2023/07/04	0.1	132.00	2	131.00	131.00	-1.9	763	-0.25%
2023/06/30	1	134.00	0	0.00	134.00	1	740	0.14%
2023/06/28	2	119.07	0.1	120.00	124.50	1.9	698	0.28%
2023/06/27	0.1	123.97	0.2	123.24	122.00	-0.1	680	-0.01%
2023/06/21	0.1	114.50	0	0.00	115.00	0.1	646	0.02%
2023/06/20	0.1	116.00	0	0.00	114.50	0.1	641	0.02%
2023/06/19	0.1	117.60	0	0.00	121.00	0.1	628	0.01%
2023/06/16	0	0.00	12.4	118.17	118.50	-12.4	605	-2.05%
2023/06/15	1	108.00	3	109.00	109.00	-2	568	-0.35%
2023/06/12	1.1	102.55	0	0.00	103.50	1.1	552	0.19%
2023/06/09	5.2	104.65	0	106.00	108.50	5.1	540	0.95%
2023/06/08	7.1	106.50	0	0.00	103.50	7.1	526	1.35%
2023/06/07	1	107.00	15.3	112.46	114.00	-14.3	502	-2.85%
2023/06/06	2	102.50	0	0.00	104.00	2	471	0.42%
2023/06/05	0.1	103.00	0	0.00	104.00	0.1	472	0.01%
2023/06/02	0.1	102.50	0	0.00	103.00	0.1	469	0.01%
2023/05/31	0	0.00	1	108.99	108.00	-1	452	-0.23%
2023/05/30	0	0.00	1.1	106.95	107.50	-1.1	449	-0.24%
2023/05/29	1	105.50	0	0.00	104.50	1	440	0.23%
2023/05/25	1	102.00	0	0.00	101.50	1	433	0.23%
2023/05/23	0	105.00	0	0.00	106.50	0	427	0.01%
2023/05/22	0	105.50	0	0.00	105.00	0	421	0.01%
2023/05/19	5.2	106.48	0	0.00	105.00	5.2	414	1.24%
2023/05/18	0	109.00	0.2	109.00	108.50	-0.2	396	-0.05%
2023/05/17	0	0.00	7.3	111.71	112.00	-7.3	371	-1.96%
2023/05/15	1.5	103.44	1	103.50	102.50	0.5	293	0.17%
2023/05/12	1.2	101.06	2	104.50	107.00	-0.8	277	-0.29%
2023/05/11	0	0.00	3.3	106.08	103.50	-3.3	254	-1.29%
2023/05/10	0.1	103.00	2	102.50	103.00	-1.9	208	-0.91%
2023/05/09	1	93.80	0.1	96.00	94.00	0.9	180	0.50%
2023/05/08	0	0.00	2	99.50	101.00	-2	154	-1.29%
2023/05/05	1	92.50	0	0.00	92.10	1	140	0.71%
2023/05/03	0.1	85.50	0	0.00	85.80	0.1	122	0.08%
2023/04/26	0.1	79.50	0.1	79.70	80.60	-0.1	110	-0.05%
2023/04/25	0.3	80.91	0	0.00	79.40	0.3	110	0.23%
2023/04/21	1	78.00	0	79.90	77.80	1	108	0.92%
2023/04/14	0	0.00	1	79.30	78.50	-1	93	-1.07%
2023/04/13	1.1	78.32	0	0.00	78.50	1.1	92	1.19%
2023/04/12	0	0.00	0.1	75.70	75.00	-0.1	93	-0.11%
2023/04/06	0.1	75.90	0	0.00	76.20	0.1	116	0.09%
2023/03/30	0	0.00	0.1	73.60	73.60	-0.1	113	-0.09%
2023/03/29	0.1	74.20	0	0.00	74.00	0.1	113	0.09%
2023/03/28	0	0.00	0.1	73.00	73.40	-0.1	113	-0.09%
2023/03/23	0	0.00	1	74.90	74.30	-1	115	-0.87%
2023/03/21	3	74.00	0	0.00	74.40	3	116	2.57%
2023/03/20	6	74.50	0	0.00	73.40	6	119	5.04%
2023/03/17	0.1	73.30	12	72.08	72.80	-11.9	122	-9.71%
2023/03/13	1	68.90	0	0.00	70.20	1	121	0.82%
2023/03/10	0	0.00	1	69.80	70.30	-1	120	-0.83%
2023/03/09	3	71.20	0	0.00	70.60	3	119	2.51%
2023/03/08	0	0.00	2	72.60	72.20	-2	116	-1.72%
2023/03/06	0	0.00	4	74.43	74.50	-4	111	-3.57%
2023/03/03	0	0.00	0	74.70	75.20	0	109	-0.01%
2023/03/02	0	75.80	1	75.90	75.90	-1	108	-0.90%
2023/02/23	0	0.00	1	73.00	72.70	-1	104	-0.96%
2023/02/21	0	0.00	2	69.80	70.70	-2	97	-2.06%
2023/02/17	1	68.10	0	0.00	68.30	1	94	1.06%
2023/02/02	1	66.00	0	0.00	65.80	1	86	1.15%
2023/01/30	3	65.90	0	0.00	65.80	3	84	3.54%
2023/01/11	0	0.00	1	63.90	64.10	-1	81	-1.23%
2023/01/10	0	0.00	2	63.75	63.70	-2	80	-2.48%
2023/01/09	3	63.23	0	0.00	63.50	3	80	3.73%
2022/12/30	0	0.00	1	64.11	63.80	-1	78	-1.29%
2022/12/29	0	64.70	0	0.00	63.60	0	74	0.01%
2022/12/28	1	66.20	6	67.03	66.10	-5	63	-7.90%
2022/12/26	1	62.50	0	0.00	62.60	1	44	2.23%
2022/12/19	2	63.20	0	0.00	63.20	2	44	4.53%
2022/12/15	1	62.10	1	61.70	61.20	0	42	0.00%
2022/12/14	2	62.00	5	61.68	61.60	-3	41	-7.22%
2022/12/12	3	62.97	0	0.00	63.10	3	38	7.83%
2022/12/08	10	61.31	0	0.00	59.70	10	28	34.78%
2022/12/05	0	0.00	3	58.60	58.50	-3	24	-12.20%
2022/11/23	9	58.72	0	0.00	58.50	9	36	24.91%
2022/08/31	5	61.82	5	61.92	61.80	0	34	0.00%
2022/06/17	0	0.00	5	57.14	57.10	-5	33	-15.14%
2022/06/16	2	58.45	0	0.00	57.90	2	34	5.88%
2022/06/15	3	57.80	0	0.00	57.80	3	34	8.67%
2022/06/01	2	56.60	0	0.00	56.80	2	37	5.36%
2022/04/25	0	0.00	1	56.10	56.00	-1	38	-2.57%
2022/04/19	1	56.20	0	0.00	56.70	1	37	2.65%
2022/03/30	0	56.70	0	0.00	56.90	0	29	0.00%
2021/07/12	0	0.00	1	54.00	53.90	-1	77	-1.30%
2021/07/08	1	55.40	0	0.00	55.40	1	79	1.27%
2021/04/21	2	55.00	0	0.00	54.90	2	79	2.53%
2021/04/07	1	53.50	0	0.00	53.90	1	61	1.63%
2021/03/31	2	53.20	0	0.00	53.30	2	58	3.44%
2021/03/22	1	52.90	0	0.00	53.00	1	51	1.92%
2021/03/18	0	0.00	1	52.90	53.00	-1	51	-1.93%
2021/03/17	0	53.10	0	0.00	53.00	0	51	0.00%
2021/03/12	0	0.00	1	51.50	51.50	-1	47	-2.10%
2021/01/19	0	0.00	1	49.10	49.10	-1	33	-3.01%
2021/01/04	0	0.00	0.1	49.45	49.25	-0.1	26	-0.40%
2020/12/22	1	49.30	0	0.00	49.25	1	25	3.91%
2020/12/10	0.1	49.50	0	0.00	49.10	0.1	25	0.42%
2020/10/28	0	0.00	0.2	47.70	47.60	-0.2	43	-0.37%
2020/10/27	0	0.00	0.3	47.80	47.70	-0.3	46	-0.54%
2020/10/23	0	0.00	0.1	48.35	48.35	-0.1	48	-0.21%
2020/09/29	0	47.65	0	0.00	47.25	0	75	0.01%
2020/09/03	0	47.80	0	0.00	47.40	0	107	0.00%
2020/08/25	0.1	46.70	0	0.00	46.60	0.1	113	0.04%
2020/08/24	0.1	46.35	0	0.00	46.30	0.1	112	0.04%
2020/08/21	1	46.15	0	0.00	46.25	1	115	0.87%
2020/08/17	0.1	47.30	0	0.00	47.20	0.1	123	0.04%
2020/08/03	0.1	47.80	0	0.00	47.70	0.1	135	0.04%
2020/07/28	0.1	49.95	0	0.00	49.95	0.1	134	0.04%
2020/07/27	0.1	50.20	0	0.00	50.10	0.1	134	0.04%
2020/07/24	0.1	51.70	0	0.00	51.30	0.1	131	0.04%
2020/07/20	0.1	51.50	0	0.00	51.50	0.1	129	0.04%
2020/07/13	0.1	52.90	0	0.00	52.40	0.1	124	0.04%
2020/07/10	1.1	52.71	0	0.00	52.70	1.1	122	0.85%
2020/07/07	1	53.30	0	0.00	53.50	1	113	0.88%
2020/07/06	0	0.00	1	53.90	53.80	-1	113	-0.88%
2020/05/15	0	0.00	1	48.45	48.65	-1	66	-1.51%
2020/04/13	0	0.00	1	44.20	44.40	-1	45	-2.21%
2020/03/27	0	0.00	2	43.70	43.30	-2	44	-4.47%
2020/03/26	2	42.98	0	0.00	43.10	2	48	4.16%
2020/03/12	1	46.95	0	0.00	46.05	1	40	2.45%
2020/02/03	0	0.00	1	48.65	48.35	-1	45	-2.17%
2020/01/17	1	50.20	0	0.00	50.10	1	43	2.28%
2020/01/03	1	50.00	0	0.00	49.90	1	43	2.31%
2019/12/31	0	0.00	2	50.00	50.00	-2	42	-4.70%
2019/09/05	0	0.00	1	48.30	48.25	-1	38	-2.59%
2019/08/05	1	50.30	0	0.00	50.40	1	30	3.23%
2019/07/22	0	0.00	1	53.20	52.50	-1	30	-3.24%
2019/06/14	0	0.00	1	49.00	49.20	-1	31	-3.20%
2019/05/22	0	0.00	2	49.20	49.40	-2	31	-6.34%
2019/05/17	0	0.00	2	48.90	49.20	-2	32	-6.24%
2019/05/16	1	49.30	0	0.00	49.00	1	31	3.13%
2019/05/15	2	49.33	0	0.00	49.30	2	31	6.35%
2019/04/29	0	0.00	2	49.90	49.50	-2	30	-6.48%
2019/04/25	2	50.50	0	0.00	50.40	2	30	6.64%
2019/04/23	2	50.40	0	0.00	50.30	2	30	6.58%
2019/01/15	0	0.00	6	47.72	47.75	-6	18	-32.37%
2019/01/10	0	0.00	1	47.65	47.65	-1	17	-5.65%
2018/12/28	0	0.00	1	46.60	46.60	-1	22	-4.46%
2018/12/25	0	0.00	1	46.50	46.50	-1	23	-4.22%
2018/12/22	0	0.00	1	46.70	46.70	-1	26	-3.81%
2018/11/23	0	0.00	2	46.60	46.50	-2	40	-4.91%
2018/11/21	0	0.00	2	46.90	46.95	-2	41	-4.79%
2018/11/20	0	0.00	6	46.87	46.85	-6	42	-14.21%
2018/09/03	0	0.00	1	50.00	49.95	-1	61	-1.62%
2018/08/31	1	50.40	0	0.00	50.20	1	62	1.61%
2018/08/13	0	0.00	2	54.60	53.80	-2	64	-3.11%
2018/08/09	2	55.60	0	0.00	55.60	2	67	2.98%
2018/07/09	0	0.00	1	54.00	54.00	-1	192	-0.52%
2018/07/06	1	51.50	0	0.00	51.60	1	192	0.52%
2018/07/03	1	54.50	0	0.00	53.60	1	256	0.39%
2018/06/26	2	55.25	0	0.00	55.20	2	274	0.73%
2018/06/14	1	56.30	0	0.00	56.20	1	331	0.30%
2018/06/06	1	56.30	0	0.00	56.50	1	359	0.28%
2018/05/31	0	0.00	1	56.00	56.40	-1	359	-0.28%
2018/05/22	1	56.30	0	0.00	56.00	1	353	0.28%
2018/05/04	1	58.30	0	0.00	57.00	1	334	0.30%
2018/05/03	2	59.05	0	0.00	58.50	2	330	0.61%
2018/05/02	2	60.75	0	0.00	60.00	2	324	0.62%
2018/04/27	0	0.00	0.5	59.70	59.70	-0.5	294	-0.17%
2018/04/18	1	56.70	0	0.00	56.00	1	238	0.42%
2018/04/17	2	56.40	0	0.00	55.80	2	236	0.85%
2018/04/12	1	59.10	0	0.00	58.60	1	226	0.44%
2018/04/11	4	59.13	0	0.00	59.80	4	221	1.80%
2018/04/10	2	59.65	0	0.00	59.20	2	214	0.93%
2018/04/09	0	0.00	3	62.90	62.90	-3	191	-1.57%
2018/03/30	0.2	57.00	0	0.00	56.60	0.2	147	0.14%
2018/03/29	0.3	58.40	0	0.00	58.10	0.3	142	0.20%
2018/03/28	0	0.00	5	58.36	57.90	-5	135	-3.68%
2018/03/27	5	58.00	0	0.00	58.00	5	132	3.77%
2018/03/20	3	57.83	2	56.60	55.90	1	90	1.11%
2018/03/08	2	51.40	0	0.00	51.40	2	44	4.46%
2018/01/03	0	0.00	2	50.70	50.80	-2	48	-4.10%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音