曜亞 (4138)-元大-龍潭券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃生技醫療類股▲0.50%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	115.00	0	0.00	117.00	1	246	0.41%
2024/04/25	0	116.00	0	0.00	114.00	0	244	0.00%
2024/04/24	0	0.00	0.1	117.50	117.00	-0.1	244	-0.04%
2024/04/19	0.1	117.50	0	117.00	116.00	0.1	246	0.03%
2024/04/17	0	0.00	2	133.00	134.50	-2	239	-0.84%
2024/04/02	0	0.00	1	139.00	139.00	-1	214	-0.47%
2024/03/29	1	135.50	0	0.00	135.00	1	210	0.47%
2024/03/27	1	133.00	0	0.00	132.50	1	205	0.49%
2024/03/26	1	132.00	3	132.50	130.50	-2	204	-0.98%
2024/03/25	1	133.00	0	0.00	133.00	1	204	0.49%
2024/03/21	1	134.50	0	0.00	134.50	1	203	0.49%
2024/03/20	0	0.00	1	135.00	135.00	-1	202	-0.49%
2024/03/19	0	0.00	7	132.50	133.00	-7	200	-3.49%
2024/03/15	3	128.00	0.2	128.50	130.50	2.8	202	1.38%
2024/03/14	0	0.00	5.1	132.77	130.00	-5.1	200	-2.54%
2024/03/13	12	130.33	0	128.00	127.50	12	190	6.31%
2024/03/12	1	128.50	1	130.50	130.00	0	178	0.00%
2024/03/08	0	0.00	0.3	110.50	109.50	-0.3	151	-0.20%
2024/03/07	0	112.50	1	112.00	113.50	-1	148	-0.65%
2024/03/06	0	0.00	3	114.50	113.00	-3	144	-2.07%
2024/03/04	1	111.00	0	0.00	112.50	1	139	0.71%
2024/02/26	0	0.00	0.5	102.89	105.00	-0.5	130	-0.39%
2024/02/16	0	100.50	0	100.00	99.80	0	132	0.01%
2024/02/05	0	99.70	0	0.00	99.80	0	132	0.00%
2024/01/29	0.3	99.90	0	0.00	99.80	0.3	136	0.22%
2024/01/22	0.1	99.40	0	0.00	99.40	0.1	140	0.07%
2024/01/17	0	99.90	0	0.00	98.90	0	142	0.00%
2024/01/11	1	101.00	0	0.00	101.00	1	135	0.74%
2024/01/10	0.1	100.50	0	0.00	100.00	0.1	136	0.07%
2024/01/09	1	105.00	0	0.00	105.00	1	130	0.77%
2024/01/08	0.1	105.50	0	0.00	105.50	0.1	131	0.08%
2024/01/05	0	0.00	0.5	107.50	106.50	-0.5	133	-0.39%
2024/01/02	1	108.50	0	0.00	108.50	1	143	0.70%
2023/12/29	0	0.00	2	110.00	110.00	-2	143	-1.39%
2023/12/20	0	0.00	1	114.00	115.00	-1	198	-0.50%
2023/12/19	1	112.00	1.1	112.50	111.50	-0.1	200	-0.05%
2023/12/18	0	0.00	0.3	112.00	112.50	-0.3	201	-0.15%
2023/12/14	0	0.00	2	109.25	110.50	-2	203	-0.98%
2023/12/13	0.2	107.00	0	0.00	106.50	0.2	203	0.10%
2023/12/12	0	0.00	2	108.00	109.00	-2	203	-0.98%
2023/12/11	0	0.00	1	104.50	105.00	-1	198	-0.50%
2023/12/05	0	0.00	1	101.50	101.50	-1	204	-0.49%
2023/12/04	1	102.50	0	0.00	102.50	1	205	0.49%
2023/11/29	0	0.00	1	106.00	105.00	-1	203	-0.49%
2023/11/13	0	0.00	0.2	98.10	98.00	-0.2	221	-0.09%
2023/11/09	0	0.00	2	99.40	99.00	-2	226	-0.88%
2023/11/08	0	99.00	0	0.00	100.00	0	228	0.00%
2023/10/18	0.1	97.50	0	0.00	96.50	0.1	332	0.03%
2023/10/17	0.1	99.50	0	0.00	99.40	0.1	340	0.03%
2023/10/11	1	103.00	0	0.00	103.00	1	416	0.24%
2023/10/06	1	111.50	0	0.00	111.00	1	410	0.24%
2023/10/04	0	0.00	1	110.00	110.00	-1	420	-0.24%
2023/10/03	2	111.75	1	115.00	111.00	1	427	0.23%
2023/09/27	1	110.50	1	113.50	110.00	0	426	0.00%
2023/09/26	2	110.00	0	0.00	114.00	2	434	0.46%
2023/09/25	2	114.00	2	114.00	114.50	0	433	0.00%
2023/09/21	2	102.00	0	0.00	102.00	2	445	0.45%
2023/09/08	0.1	95.50	0	0.00	97.00	0.1	564	0.02%
2023/08/31	1	100.00	0	0.00	98.10	1	651	0.15%
2023/08/28	1	100.00	0	0.00	97.50	1	663	0.15%
2023/08/17	0	0.00	2	115.50	116.00	-2	686	-0.29%
2023/08/16	1	112.00	5	113.80	114.00	-4	691	-0.58%
2023/08/10	2.1	113.02	17	112.88	109.00	-14.9	801	-1.86%
2023/08/09	8	115.00	2	118.00	116.50	6	806	0.74%
2023/08/08	1	115.00	0	0.00	114.50	1	821	0.12%
2023/08/02	2	119.00	0	0.00	113.50	2	916	0.22%
2023/08/01	0	0.00	1	124.00	123.50	-1	918	-0.11%
2023/07/31	2	127.25	0	0.00	124.00	2	926	0.22%
2023/07/28	0	0.00	2	123.25	124.00	-2	923	-0.22%
2023/07/27	0	130.00	0	0.00	125.00	0	920	0.00%
2023/07/26	1	133.50	0	0.00	128.50	1	914	0.11%
2023/07/25	5	140.30	0	0.00	138.00	5	905	0.55%
2023/07/24	1	136.00	0	0.00	136.50	1	899	0.11%
2023/07/21	2	145.00	1	153.50	140.00	1	889	0.11%
2023/07/20	0	0.00	5	148.10	150.00	-5	873	-0.57%
2023/07/19	0	0.00	10	149.50	147.50	-10	863	-1.16%
2023/07/18	4	150.25	4	145.13	146.50	0	831	0.00%
2023/07/17	1	135.26	3.1	139.90	148.50	-2.1	818	-0.25%
2023/07/14	2	134.00	0	0.00	135.00	2	796	0.25%
2023/07/05	0.1	130.00	0	0.00	129.00	0.1	764	0.01%
2023/07/03	1	139.00	0	0.00	137.00	1	752	0.13%
2023/06/29	10	127.00	1.1	128.82	128.50	8.9	715	1.24%
2023/06/28	6	124.08	6	123.67	124.50	0	698	0.00%
2023/06/27	2.1	122.26	3	122.83	122.00	-0.9	680	-0.13%
2023/06/21	1	112.00	1	113.50	115.00	0	646	0.00%
2023/06/20	6	118.08	1	115.98	114.50	5	641	0.78%
2023/06/19	7	116.93	2	118.75	121.00	5	628	0.80%
2023/06/16	0	119.50	1.1	119.45	118.50	-1	605	-0.17%
2023/06/15	0	0.00	3	107.50	109.00	-3	568	-0.53%
2023/06/12	3	103.50	0	0.00	103.50	3	552	0.54%
2023/06/09	0.1	107.00	0.1	104.50	108.50	-0.1	540	-0.01%
2023/06/08	8.1	107.31	7	104.36	103.50	1.1	526	0.21%
2023/06/07	1	114.00	1.4	112.53	114.00	-0.4	502	-0.07%
2023/06/06	0.1	103.00	0	0.00	104.00	0.1	471	0.02%
2023/06/05	0	0.00	1	104.00	104.00	-1	472	-0.21%
2023/06/02	2.2	103.75	3	101.50	103.00	-0.8	469	-0.17%
2023/06/01	2	107.00	0	0.00	105.50	2	457	0.44%
2023/05/25	1	101.50	0	0.00	101.50	1	433	0.23%
2023/05/23	0.1	105.00	0	107.00	106.50	0	427	0.01%
2023/05/19	1	108.50	0	106.00	105.00	1	414	0.23%
2023/05/18	1	111.46	2	109.99	108.50	-1	396	-0.26%
2023/05/17	0.1	111.25	15.1	110.03	112.00	-15	371	-4.04%
2023/05/16	4	103.13	4	105.13	102.00	0	311	0.00%
2023/05/15	2	102.25	6	104.50	102.50	-4	293	-1.36%
2023/05/12	1	101.00	4	99.38	107.00	-3	277	-1.08%
2023/05/11	19	105.23	4	106.00	103.50	15	254	5.90%
2023/05/10	0	103.00	2	102.00	103.00	-2	208	-0.95%
2023/05/09	0	99.30	0	0.00	94.00	0	180	0.01%
2023/05/05	3	94.10	1	92.10	92.10	2	140	1.43%
2023/05/03	0	0.00	0.2	84.50	85.80	-0.2	122	-0.18%
2023/04/21	0.1	79.12	0	0.00	77.80	0.1	108	0.10%
2023/04/19	0.1	81.01	0	0.00	80.60	0.1	100	0.11%
2023/04/14	0	0.00	10	79.03	78.50	-10	93	-10.65%
2023/04/13	10	77.92	0	0.00	78.50	10	92	10.79%
2023/03/17	0	0.00	0	72.80	72.80	0	122	-0.02%
2023/03/10	0	70.40	0	0.00	70.30	0	120	0.02%
2023/03/06	0	0.00	2	74.20	74.50	-2	111	-1.79%
2023/03/03	1	76.10	7	76.21	75.20	-6	109	-5.46%
2023/03/01	7	73.59	0	0.00	74.00	7	105	6.62%
2023/02/24	1	72.70	0	0.00	72.70	1	104	0.96%
2023/02/23	0	0.00	7	73.03	72.70	-7	104	-6.73%
2023/02/22	4	72.18	0	0.00	72.60	4	101	3.92%
2023/02/21	3	70.37	0	0.00	70.70	3	97	3.09%
2023/02/06	0	0.00	1	66.00	67.00	-1	88	-1.13%
2023/01/03	0	0.00	0.1	62.60	62.80	-0.1	79	-0.13%
2022/12/30	0	63.90	0	0.00	63.80	0	78	0.05%
2022/12/28	0.1	66.40	0	0.00	66.10	0.1	63	0.09%
2022/11/15	0	0.00	1	59.00	59.00	-1	36	-2.76%
2022/10/21	1	56.20	0	0.00	56.70	1	34	2.90%
2022/10/12	2	58.50	2	58.00	58.50	0	34	0.00%
2022/09/21	0	0.00	3	58.23	58.20	-3	36	-8.12%
2022/08/31	0	0.00	1	61.20	61.80	-1	34	-2.92%
2022/08/29	1	57.50	0	0.00	57.50	1	27	3.67%
2022/08/08	0	0.00	4	55.80	55.80	-4	25	-15.49%
2022/06/14	1	56.80	0	0.00	57.30	1	35	2.84%
2022/06/13	1	57.40	0	0.00	57.20	1	35	2.81%
2022/06/10	1	57.30	0	0.00	58.00	1	36	2.73%
2022/06/08	1	57.50	0	0.00	57.90	1	37	2.65%
2022/04/25	0	57.10	1	56.50	56.00	-1	38	-2.57%
2022/04/19	0	0.00	0.1	56.50	56.70	-0.1	37	-0.24%
2022/04/11	0	56.70	3	57.43	56.70	-3	34	-8.49%
2022/04/07	1	57.80	0	0.00	57.60	1	32	3.05%
2022/04/06	2	57.70	0	0.00	58.10	2	32	6.25%
2022/03/24	0	56.00	0	0.00	56.20	0	29	0.07%
2022/03/11	0	55.80	0	0.00	53.70	0	21	0.14%
2021/10/20	0	0.00	1	50.20	50.10	-1	20	-4.90%
2021/09/16	1	49.80	0	0.00	49.75	1	36	2.77%
2021/08/13	1	49.90	0	0.00	49.85	1	47	2.10%
2021/06/10	0	0.00	15	53.11	53.40	-15	94	-15.81%
2021/05/27	1	52.50	0	0.00	52.70	1	97	1.02%
2021/05/19	1	52.90	0	0.00	53.30	1	97	1.02%
2021/05/17	1	51.29	0	0.00	51.30	1	97	1.05%
2021/05/14	0	52.30	0	0.00	53.00	0	95	0.01%
2021/05/13	0	52.80	0	0.00	52.80	0	98	0.03%
2021/05/12	0	52.52	0	0.00	53.00	0	97	0.03%
2021/05/11	1	54.20	0	0.00	54.00	1	93	1.09%
2021/05/10	0	55.00	0	0.00	55.00	0	90	0.02%
2021/04/28	1	54.90	0	0.00	54.70	1	83	1.20%
2021/03/30	1	53.10	0	0.00	53.00	1	56	1.76%
2021/01/20	5	48.60	0	0.00	48.60	5	35	14.26%
2020/11/11	0	0.00	6	48.45	48.55	-6	33	-17.84%
2020/10/19	1	47.70	0	0.00	47.65	1	52	1.90%
2020/09/15	0	0.00	2	48.50	48.55	-2	92	-2.16%
2020/09/10	6	49.15	6	48.62	48.50	0	102	0.00%
2020/09/09	0	0.00	3	47.70	49.20	-3	105	-2.84%
2020/08/31	0	0.00	3	47.58	47.50	-3	111	-2.70%
2020/08/28	0	0.00	5	47.08	47.20	-5	111	-4.47%
2020/08/27	0	0.00	4	46.80	46.65	-4	112	-3.55%
2020/08/18	0	0.00	2	47.40	47.20	-2	123	-1.62%
2020/08/17	0	0.00	4	47.35	47.20	-4	123	-3.23%
2020/08/13	0	0.00	14	47.24	47.00	-14	124	-11.21%
2020/08/12	0	0.00	13	46.81	46.70	-13	124	-10.43%
2020/08/11	0	0.00	3	46.95	46.95	-3	125	-2.38%
2020/08/10	0	0.00	7	47.40	47.35	-7	128	-5.43%
2020/08/05	0	0.00	14	47.77	47.80	-14	136	-10.24%
2020/07/29	0	0.00	11	50.62	50.80	-11	134	-8.17%
2020/06/24	0	0.00	4	54.30	53.80	-4	107	-3.71%
2020/06/12	1	49.55	5	49.50	49.55	-4	86	-4.63%
2020/06/11	0	0.00	40	50.23	50.00	-40	86	-46.31%
2020/04/07	0	0.00	1	44.50	44.50	-1	43	-2.32%
2020/03/20	1	42.10	0	0.00	42.05	1	48	2.07%
2020/03/19	10	43.20	0	0.00	40.15	10	47	20.88%
2020/03/13	10	45.00	0	0.00	45.30	10	43	22.84%
2020/03/12	6	46.20	2	46.20	46.05	4	40	9.80%
2020/03/04	3	48.00	0	0.00	48.00	3	39	7.56%
2020/02/05	30	48.46	0	0.00	48.40	30	46	64.33%
2020/02/04	9	48.42	0	0.00	48.50	9	46	19.55%
2020/02/03	10	48.05	0	0.00	48.35	10	45	21.75%
2020/01/31	2	48.90	0	0.00	49.00	2	45	4.38%
2020/01/30	17	49.00	0	0.00	48.80	17	45	37.49%
2020/01/17	5	50.10	0	0.00	50.10	5	43	11.39%
2020/01/14	11	50.01	0	0.00	50.00	11	43	25.14%
2020/01/13	8	50.15	0	0.00	50.20	8	43	18.35%
2020/01/10	6	49.88	0	0.00	49.95	6	43	13.84%
2020/01/07	3	49.50	0	0.00	49.55	3	43	6.89%
2019/11/26	1	49.45	0	0.00	49.50	1	31	3.21%
2019/10/07	0	0.00	2	47.55	47.60	-2	41	-4.78%
2019/09/26	0	0.00	1	47.85	47.65	-1	42	-2.36%
2019/09/25	0	0.00	1	47.60	48.30	-1	41	-2.40%
2019/08/20	1	48.35	0	0.00	48.00	1	39	2.54%
2019/07/18	1	52.00	0	0.00	52.10	1	27	3.59%
2019/04/24	0	0.00	1	50.30	50.30	-1	29	-3.34%
2019/02/11	1	48.00	0	0.00	47.95	1	16	6.12%
2019/01/08	0	0.00	1	46.75	47.75	-1	18	-5.52%
2018/10/16	1	46.80	0	0.00	46.80	1	59	1.69%
2018/08/23	1	51.00	0	0.00	50.20	1	63	1.57%
2018/07/23	0	0.00	1	54.20	54.10	-1	164	-0.61%
2018/05/21	1	56.70	0	0.00	56.60	1	352	0.28%
2018/05/17	2	57.70	2	58.30	57.50	0	349	0.00%
2018/05/16	0	0.00	1	58.40	58.20	-1	347	-0.29%
2018/05/10	1	57.80	0	0.00	57.30	1	341	0.29%
2018/05/09	1	57.70	0	0.00	57.00	1	339	0.29%
2018/05/08	2	57.70	2	57.70	57.80	0	338	0.00%
2018/05/07	3	57.53	0	0.00	57.00	3	336	0.89%
2018/05/04	1	58.00	0	0.00	57.00	1	334	0.30%
2018/05/03	3	59.07	2	59.90	58.50	1	330	0.30%
2018/05/02	4	60.20	0	0.00	60.00	4	324	1.23%
2018/04/30	5	61.72	7	61.61	61.50	-2	318	-0.63%
2018/04/27	2	61.90	6	60.93	59.70	-4	294	-1.36%
2018/04/24	2	57.50	3	56.17	56.30	-1	246	-0.41%
2018/04/10	2	61.60	0	0.00	59.20	2	214	0.93%
2018/04/09	0	0.00	2	61.00	62.90	-2	191	-1.05%
2018/04/03	1	56.90	0	0.00	57.20	1	155	0.64%
2018/03/31	1	57.10	0	0.00	57.50	1	150	0.67%
2018/03/30	6	58.27	0	0.00	56.60	6	147	4.06%
2018/03/29	1	59.40	1	59.80	58.10	0	142	0.00%
2018/03/28	1	58.60	0	0.00	57.90	1	135	0.74%
2018/03/26	0	0.00	3	58.13	57.80	-3	119	-2.50%
2018/03/23	0	0.00	4	55.95	56.80	-4	111	-3.57%
2018/03/22	0	0.00	4	57.20	56.00	-4	107	-3.72%
2018/03/21	0	0.00	6	56.03	55.40	-6	96	-6.21%
2018/03/20	4	56.55	2	56.20	55.90	2	90	2.21%
2018/03/19	18	55.44	3	56.80	57.30	15	77	19.24%
2018/03/16	1	53.20	0	0.00	53.40	1	56	1.78%
2018/03/15	1	52.70	0	0.00	52.80	1	53	1.87%
2018/03/08	0	0.00	2	51.55	51.40	-2	44	-4.46%
2018/03/07	1	50.50	0	0.00	50.30	1	43	2.30%
2018/02/09	0	0.00	0.2	48.65	48.55	-0.2	47	-0.46%
2018/02/06	1	49.20	0	0.00	48.30	1	47	2.10%
2018/02/05	0	0.00	0.1	50.40	50.40	-0.1	46	-0.12%
2018/01/29	1	51.30	0	0.00	51.30	1	48	2.06%
2018/01/16	1	52.30	0	0.00	52.20	1	50	1.99%
2018/01/15	0	0.00	1	52.30	51.80	-1	48	-2.05%
2018/01/09	2	50.70	0	0.00	50.80	2	48	4.09%
2018/01/08	1	51.00	0	0.00	50.70	1	48	2.06%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音